Energiekontor AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
94
33,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:54:20,191 | 20 | 33,15 | |
| 20 | 33,15 | |||
| 20 | 33,15 | |||
| 20.11.2025 | 21:54:15,695 | 9 | 33,15 | |
| 9 | 33,15 | |||
| 9 | 33,15 | |||
| 20.11.2025 | 21:08:28,490 | 51 | 33,15 | |
| 51 | 33,15 | |||
| 51 | 33,15 | |||
| 20.11.2025 | 20:57:52,870 | 3 | 33,45 | |
| 3 | 33,45 | |||
| 3 | 33,45 | |||
| 20.11.2025 | 20:43:37,432 | 50 | 33,45 | |
| 50 | 33,45 | |||
| 50 | 33,45 | |||
| 20.11.2025 | 20:00:17,280 | 100 | 33,45 | |
| 100 | 33,45 | |||
| 50 | 33,45 | |||
| 50 | 33,45 | |||
| 20.11.2025 | 19:59:52,614 | 16 | 33,05 | |
| 16 | 33,05 | |||
| 16 | 33,05 | |||
| 20.11.2025 | 19:58:32,266 | 150 | 33,05 | |
| 50 | 33,05 | |||
| 100 | 33,05 | |||
| 150 | 33,05 | |||
| 20.11.2025 | 19:30:18,175 | 290 | 33,75 | |
| 290 | 33,75 | |||
| 290 | 33,75 | |||
| 20.11.2025 | 19:30:06,275 | 210 | 33,75 | |
| 160 | 33,75 | |||
| 50 | 33,75 | |||
| 210 | 33,75 | |||
| 20.11.2025 | 19:19:15,257 | 3 | 33,80 | |
| 3 | 33,80 | |||
| 3 | 33,80 | |||
| 20.11.2025 | 19:10:26,942 | 80 | 33,60 | |
| 80 | 33,60 | |||
| 80 | 33,60 | |||
| 20.11.2025 | 18:59:37,889 | 130 | 33,05 | |
| 130 | 33,05 | |||
| 130 | 33,05 | |||
| 20.11.2025 | 18:59:26,508 | 120 | 33,05 | |
| 120 | 33,05 | |||
| 120 | 33,05 | |||
| 20.11.2025 | 18:59:22,620 | 120 | 33,25 | |
| 120 | 33,25 | |||
| 120 | 33,25 | |||
| 20.11.2025 | 18:58:55,642 | 200 | 33,30 | |
| 200 | 33,30 | |||
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 20.11.2025 | 18:58:50,863 | 50 | 33,30 | |
| 50 | 33,30 | |||
| 50 | 33,30 | |||
| 20.11.2025 | 18:57:33,247 | 20 | 33,30 | |
| 20 | 33,30 | |||
| 20 | 33,30 | |||
| 20.11.2025 | 18:55:18,916 | 84 | 33,30 | |
| 84 | 33,30 | |||
| 84 | 33,30 | |||
| 20.11.2025 | 18:42:10,034 | 81 | 33,30 | |
| 31 | 33,30 | |||
| 81 | 33,30 | |||
| 50 | 33,30 | |||
| 20.11.2025 | 18:29:02,338 | 60 | 33,60 | |
| 60 | 33,60 | |||
| 60 | 33,60 | |||
| 20.11.2025 | 18:27:08,704 | 1 | 33,50 | |
| 1 | 33,50 | |||
| 1 | 33,50 | |||
| 20.11.2025 | 18:24:20,338 | 1 | 33,50 | |
| 1 | 33,50 | |||
| 1 | 33,50 | |||
| 20.11.2025 | 18:21:52,597 | 70 | 33,30 | |
| 70 | 33,30 | |||
| 50 | 33,30 | |||
| 20 | 33,30 | |||
| 20.11.2025 | 18:14:44,718 | 60 | 33,50 | |
| 60 | 33,50 | |||
| 60 | 33,50 | |||
| 20.11.2025 | 17:52:07,469 | 30 | 33,85 | |
| 30 | 33,85 | |||
| 14 | 33,85 | |||
| 16 | 33,85 | |||
| 20.11.2025 | 17:41:37,860 | 75 | 33,20 | |
| 75 | 33,20 | |||
| 75 | 33,20 | |||
| 20.11.2025 | 17:38:21,230 | 130 | 33,20 | |
| 130 | 33,20 | |||
| 130 | 33,20 | |||
| 20.11.2025 | 17:38:21,132 | 195 | 33,25 | |
| 15 | 33,25 | |||
| 160 | 33,25 | |||
| 195 | 33,25 | |||
| 20 | 33,25 | |||
| 20.11.2025 | 17:36:31,710 | 10 | 33,25 | |
| 10 | 33,25 | |||
| 10 | 33,25 | |||
| 20.11.2025 | 17:33:03,606 | 32 | 33,90 | |
| 32 | 33,90 | |||
| 32 | 33,90 | |||
| 20.11.2025 | 16:54:55,182 | 25 | 33,80 | |
| 25 | 33,80 | |||
| 25 | 33,80 | |||
| 20.11.2025 | 16:34:29,842 | 10 | 33,65 | |
| 10 | 33,65 | |||
| 10 | 33,65 | |||
| 20.11.2025 | 16:30:19,075 | 59 | 33,60 | |
| 59 | 33,60 | |||
| 59 | 33,60 | |||
| 20.11.2025 | 15:54:54,514 | 74 | 33,45 | |
| 74 | 33,45 | |||
| 74 | 33,45 | |||
| 20.11.2025 | 15:54:54,439 | 210 | 33,45 | |
| 210 | 33,45 | |||
| 210 | 33,45 | |||
| 20.11.2025 | 15:51:09,504 | 40 | 33,45 | |
| 40 | 33,45 | |||
| 40 | 33,45 | |||
| 20.11.2025 | 15:51:06,282 | 160 | 33,45 | |
| 160 | 33,45 | |||
| 160 | 33,45 | |||
| 20.11.2025 | 15:51:06,149 | 100 | 33,45 | |
| 100 | 33,45 | |||
| 7 | 33,45 | |||
| 93 | 33,45 | |||
| 20.11.2025 | 15:50:40,409 | 100 | 33,55 | |
| 100 | 33,55 | |||
| 100 | 33,55 | |||
| 20.11.2025 | 15:35:58,145 | 5 | 33,65 | |
| 5 | 33,65 | |||
| 5 | 33,65 | |||
| 20.11.2025 | 15:06:57,221 | 245 | 33,60 | |
| 100 | 33,60 | |||
| 145 | 33,60 | |||
| 245 | 33,60 | |||
| 20.11.2025 | 14:58:26,016 | 6 | 33,80 | |
| 6 | 33,80 | |||
| 6 | 33,80 | |||
| 20.11.2025 | 14:51:25,592 | 15 | 33,70 | |
| 15 | 33,70 | |||
| 15 | 33,70 | |||
| 20.11.2025 | 14:43:08,744 | 7 | 33,70 | |
| 7 | 33,70 | |||
| 7 | 33,70 | |||
| 20.11.2025 | 14:33:15,133 | 10 | 33,70 | |
| 10 | 33,70 | |||
| 10 | 33,70 | |||
| 20.11.2025 | 13:43:08,321 | 200 | 33,65 | |
| 200 | 33,65 | |||
| 20 | 33,65 | |||
| 180 | 33,65 | |||
| 20.11.2025 | 13:00:58,190 | 10 | 33,95 | |
| 10 | 33,95 | |||
| 10 | 33,95 | |||
| 20.11.2025 | 12:50:05,455 | 3 | 33,85 | |
| 3 | 33,85 | |||
| 3 | 33,85 | |||
| 20.11.2025 | 12:40:14,842 | 50 | 33,95 | |
| 50 | 33,95 | |||
| 50 | 33,95 | |||
| 20.11.2025 | 12:30:06,215 | 20 | 33,75 | |
| 20 | 33,75 | |||
| 20 | 33,75 | |||
| 20.11.2025 | 12:28:50,737 | 150 | 33,95 | |
| 150 | 33,95 | |||
| 150 | 33,95 | |||
| 20.11.2025 | 12:19:21,895 | 210 | 34,00 | |
| 210 | 34,00 | |||
| 210 | 34,00 | |||
| 20.11.2025 | 12:19:08,331 | 240 | 34,00 | |
| 240 | 34,00 | |||
| 240 | 34,00 | |||
| 20.11.2025 | 12:18:49,204 | 240 | 34,00 | |
| 240 | 34,00 | |||
| 240 | 34,00 | |||
| 20.11.2025 | 12:18:10,172 | 270 | 33,95 | |
| 270 | 33,95 | |||
| 270 | 33,95 | |||
| 20.11.2025 | 12:17:55,046 | 270 | 33,95 | |
| 270 | 33,95 | |||
| 270 | 33,95 | |||
| 20.11.2025 | 12:15:19,952 | 270 | 33,95 | |
| 270 | 33,95 | |||
| 270 | 33,95 | |||
| 20.11.2025 | 12:06:24,644 | 4 | 34,15 | |
| 4 | 34,15 | |||
| 4 | 34,15 | |||
| 20.11.2025 | 12:05:38,111 | 15 | 34,00 | |
| 15 | 34,00 | |||
| 15 | 34,00 | |||
| 20.11.2025 | 12:05:16,112 | 100 | 34,15 | |
| 100 | 34,15 | |||
| 100 | 34,15 | |||
| 20.11.2025 | 11:55:36,833 | 14 | 34,25 | |
| 14 | 34,25 | |||
| 14 | 34,25 | |||
| 20.11.2025 | 11:48:11,815 | 10 | 34,30 | |
| 10 | 34,30 | |||
| 10 | 34,30 | |||
| 20.11.2025 | 11:43:17,762 | 4 | 34,35 | |
| 4 | 34,35 | |||
| 4 | 34,35 | |||
| 20.11.2025 | 11:28:08,497 | 12 | 33,90 | |
| 12 | 33,90 | |||
| 12 | 33,90 | |||
| 20.11.2025 | 11:18:12,097 | 280 | 33,95 | |
| 280 | 33,95 | |||
| 280 | 33,95 | |||
| 20.11.2025 | 11:17:57,357 | 220 | 33,95 | |
| 220 | 33,95 | |||
| 220 | 33,95 | |||
| 20.11.2025 | 11:07:20,468 | 30 | 33,85 | |
| 30 | 33,85 | |||
| 30 | 33,85 | |||
| 20.11.2025 | 10:46:53,832 | 16 | 34,00 | |
| 16 | 34,00 | |||
| 16 | 34,00 | |||
| 20.11.2025 | 10:45:19,127 | 1 | 34,00 | |
| 1 | 34,00 | |||
| 1 | 34,00 | |||
| 20.11.2025 | 10:44:55,475 | 4 | 33,90 | |
| 4 | 33,90 | |||
| 4 | 33,90 | |||
| 20.11.2025 | 10:44:34,585 | 160 | 34,00 | |
| 160 | 34,00 | |||
| 160 | 34,00 | |||
| 20.11.2025 | 10:34:22,678 | 29 | 34,00 | |
| 29 | 34,00 | |||
| 29 | 34,00 | |||
| 20.11.2025 | 10:33:56,488 | 70 | 33,85 | |
| 70 | 33,85 | |||
| 70 | 33,85 | |||
| 20.11.2025 | 10:30:19,499 | 200 | 33,80 | |
| 200 | 33,80 | |||
| 165 | 33,80 | |||
| 35 | 33,80 | |||
| 20.11.2025 | 10:07:09,354 | 10 | 34,00 | |
| 10 | 34,00 | |||
| 10 | 34,00 | |||
| 20.11.2025 | 10:06:11,013 | 10 | 34,00 | |
| 10 | 34,00 | |||
| 10 | 34,00 | |||
| 20.11.2025 | 09:55:19,658 | 12 | 34,00 | |
| 7 | 34,00 | |||
| 12 | 34,00 | |||
| 5 | 34,00 | |||
| 20.11.2025 | 09:39:56,458 | 30 | 34,25 | |
| 30 | 34,25 | |||
| 30 | 34,25 | |||
| 20.11.2025 | 09:34:03,576 | 75 | 34,05 | |
| 75 | 34,05 | |||
| 75 | 34,05 | |||
| 20.11.2025 | 09:29:58,414 | 1 | 34,15 | |
| 1 | 34,15 | |||
| 1 | 34,15 | |||
| 20.11.2025 | 09:24:05,897 | 75 | 34,25 | |
| 75 | 34,25 | |||
| 75 | 34,25 | |||
| 20.11.2025 | 09:01:17,890 | 7 | 34,50 | |
| 7 | 34,50 | |||
| 7 | 34,50 | |||
| 20.11.2025 | 08:13:46,503 | 18 | 34,45 | |
| 18 | 34,45 | |||
| 18 | 34,45 | |||
| 20.11.2025 | 08:00:50,300 | 1 | 34,45 | |
| 1 | 34,45 | |||
| 1 | 34,45 | |||
| 20.11.2025 | 08:00:31,110 | 60 | 33,95 | |
| 7 | 33,95 | |||
| 53 | 33,95 | |||
| 60 | 33,95 | |||
| 20.11.2025 | 08:00:17,160 | 5 | 34,65 | |
| 5 | 34,65 | |||
| 5 | 34,65 | |||
| 20.11.2025 | 08:00:14,339 | 3 | 33,95 | |
| 3 | 33,95 | |||
| 3 | 33,95 | |||
| 20.11.2025 | 08:00:06,160 | 1 | 34,65 | |
| 1 | 34,65 | |||
| 1 | 34,65 | |||
| 20.11.2025 | 07:58:34,962 | 250 | 34,60 | |
| 250 | 34,60 | |||
| 250 | 34,60 | |||
| 20.11.2025 | 07:58:28,023 | 150 | 34,50 | |
| 150 | 34,50 | |||
| 150 | 34,50 | |||
| 20.11.2025 | 07:56:20,439 | 50 | 34,50 | |
| 50 | 34,50 | |||
| 50 | 34,50 | |||
| 20.11.2025 | 07:55:12,130 | 80 | 34,50 | |
| 73 | 34,50 | |||
| 7 | 34,50 | |||
| 80 | 34,50 | |||
| 20.11.2025 | 07:30:06,354 | 50 | 33,95 | |
| 50 | 33,95 | |||
| 15 | 33,95 | |||
| 35 | 33,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

