Energiekontor AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
98
32,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:22:05,375 | 85 | 32,55 | |
| 30 | 32,55 | |||
| 5 | 32,55 | |||
| 50 | 32,55 | |||
| 85 | 32,55 | |||
| 09.12.2025 | 21:09:10,633 | 15 | 33,15 | |
| 15 | 33,15 | |||
| 15 | 33,15 | |||
| 09.12.2025 | 20:59:58,649 | 3 | 32,65 | |
| 3 | 32,65 | |||
| 3 | 32,65 | |||
| 09.12.2025 | 20:59:35,402 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 09.12.2025 | 20:49:45,241 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 09.12.2025 | 20:35:38,610 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 09.12.2025 | 20:16:36,007 | 20 | 33,15 | |
| 7 | 33,15 | |||
| 13 | 33,15 | |||
| 20 | 33,15 | |||
| 09.12.2025 | 20:07:41,168 | 599 | 32,55 | |
| 80 | 32,55 | |||
| 20 | 32,55 | |||
| 120 | 32,55 | |||
| 379 | 32,55 | |||
| 599 | 32,55 | |||
| 09.12.2025 | 20:04:20,489 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 09.12.2025 | 19:53:04,923 | 20 | 33,15 | |
| 20 | 33,15 | |||
| 20 | 33,15 | |||
| 09.12.2025 | 18:42:49,210 | 50 | 33,15 | |
| 50 | 33,15 | |||
| 50 | 33,15 | |||
| 09.12.2025 | 18:33:56,015 | 120 | 33,15 | |
| 70 | 33,15 | |||
| 120 | 33,15 | |||
| 50 | 33,15 | |||
| 09.12.2025 | 18:33:36,534 | 94 | 32,60 | |
| 40 | 32,60 | |||
| 87 | 32,60 | |||
| 54 | 32,60 | |||
| 7 | 32,60 | |||
| 09.12.2025 | 18:33:32,946 | 912 | 32,65 | |
| 912 | 32,65 | |||
| 225 | 32,65 | |||
| 687 | 32,65 | |||
| 09.12.2025 | 18:33:26,382 | 50 | 32,85 | |
| 50 | 32,85 | |||
| 50 | 32,85 | |||
| 09.12.2025 | 18:33:19,594 | 389 | 32,90 | |
| 389 | 32,90 | |||
| 389 | 32,90 | |||
| 09.12.2025 | 18:33:16,408 | 120 | 32,95 | |
| 120 | 32,95 | |||
| 120 | 32,95 | |||
| 09.12.2025 | 18:31:56,117 | 20 | 33,15 | |
| 20 | 33,15 | |||
| 20 | 33,15 | |||
| 09.12.2025 | 18:31:35,066 | 1 | 32,90 | |
| 1 | 32,90 | |||
| 1 | 32,90 | |||
| 09.12.2025 | 17:43:26,531 | 45 | 33,45 | |
| 45 | 33,45 | |||
| 45 | 33,45 | |||
| 09.12.2025 | 17:43:05,998 | 19 | 32,95 | |
| 19 | 32,95 | |||
| 19 | 32,95 | |||
| 09.12.2025 | 17:42:58,439 | 60 | 32,90 | |
| 60 | 32,90 | |||
| 60 | 32,90 | |||
| 09.12.2025 | 17:42:58,269 | 1 805 | 32,90 | |
| 100 | 32,90 | |||
| 100 | 32,90 | |||
| 100 | 32,90 | |||
| 100 | 32,90 | |||
| 50 | 32,90 | |||
| 1 805 | 32,90 | |||
| 500 | 32,90 | |||
| 60 | 32,90 | |||
| 200 | 32,90 | |||
| 100 | 32,90 | |||
| 50 | 32,90 | |||
| 50 | 32,90 | |||
| 100 | 32,90 | |||
| 7 | 32,90 | |||
| 120 | 32,90 | |||
| 160 | 32,90 | |||
| 8 | 32,90 | |||
| 09.12.2025 | 17:10:03,089 | 30 | 33,35 | |
| 30 | 33,35 | |||
| 30 | 33,35 | |||
| 09.12.2025 | 17:06:24,532 | 230 | 33,30 | |
| 230 | 33,30 | |||
| 230 | 33,30 | |||
| 09.12.2025 | 16:59:28,817 | 240 | 33,30 | |
| 240 | 33,30 | |||
| 240 | 33,30 | |||
| 09.12.2025 | 16:58:43,557 | 60 | 33,20 | |
| 60 | 33,20 | |||
| 60 | 33,20 | |||
| 09.12.2025 | 16:52:53,669 | 35 | 33,20 | |
| 5 | 33,20 | |||
| 35 | 33,20 | |||
| 30 | 33,20 | |||
| 09.12.2025 | 16:42:05,802 | 2 245 | 33,25 | |
| 2 245 | 33,25 | |||
| 2 245 | 33,25 | |||
| 09.12.2025 | 16:41:45,448 | 260 | 33,25 | |
| 260 | 33,25 | |||
| 260 | 33,25 | |||
| 09.12.2025 | 16:40:17,084 | 15 | 33,40 | |
| 15 | 33,40 | |||
| 15 | 33,40 | |||
| 09.12.2025 | 16:31:35,191 | 2 | 33,45 | |
| 2 | 33,45 | |||
| 2 | 33,45 | |||
| 09.12.2025 | 16:31:06,366 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 09.12.2025 | 16:18:43,989 | 10 | 33,40 | |
| 10 | 33,40 | |||
| 10 | 33,40 | |||
| 09.12.2025 | 16:15:58,310 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 09.12.2025 | 16:14:41,800 | 230 | 33,20 | |
| 230 | 33,20 | |||
| 100 | 33,20 | |||
| 30 | 33,20 | |||
| 100 | 33,20 | |||
| 09.12.2025 | 16:13:41,415 | 150 | 33,30 | |
| 150 | 33,30 | |||
| 150 | 33,30 | |||
| 09.12.2025 | 16:12:56,046 | 100 | 33,40 | |
| 100 | 33,40 | |||
| 100 | 33,40 | |||
| 09.12.2025 | 16:12:44,911 | 270 | 33,45 | |
| 270 | 33,45 | |||
| 270 | 33,45 | |||
| 09.12.2025 | 15:59:28,900 | 230 | 33,55 | |
| 230 | 33,55 | |||
| 230 | 33,55 | |||
| 09.12.2025 | 15:58:56,528 | 270 | 33,55 | |
| 270 | 33,55 | |||
| 270 | 33,55 | |||
| 09.12.2025 | 15:55:00,064 | 44 | 33,75 | |
| 44 | 33,75 | |||
| 44 | 33,75 | |||
| 09.12.2025 | 15:50:22,410 | 10 | 33,55 | |
| 10 | 33,55 | |||
| 10 | 33,55 | |||
| 09.12.2025 | 15:23:40,493 | 6 | 33,25 | |
| 6 | 33,25 | |||
| 6 | 33,25 | |||
| 09.12.2025 | 15:18:52,144 | 300 | 33,30 | |
| 300 | 33,30 | |||
| 300 | 33,30 | |||
| 09.12.2025 | 15:18:50,560 | 1 030 | 33,35 | |
| 1 030 | 33,35 | |||
| 1 030 | 33,35 | |||
| 09.12.2025 | 15:18:20,937 | 270 | 33,35 | |
| 270 | 33,35 | |||
| 270 | 33,35 | |||
| 09.12.2025 | 15:17:19,688 | 50 | 33,35 | |
| 50 | 33,35 | |||
| 50 | 33,35 | |||
| 09.12.2025 | 14:35:34,892 | 32 | 33,35 | |
| 32 | 33,35 | |||
| 32 | 33,35 | |||
| 09.12.2025 | 14:02:07,119 | 25 | 33,25 | |
| 25 | 33,25 | |||
| 25 | 33,25 | |||
| 09.12.2025 | 13:45:57,328 | 32 | 33,50 | |
| 32 | 33,50 | |||
| 32 | 33,50 | |||
| 09.12.2025 | 13:40:32,563 | 30 | 33,40 | |
| 30 | 33,40 | |||
| 30 | 33,40 | |||
| 09.12.2025 | 13:40:24,032 | 170 | 33,40 | |
| 170 | 33,40 | |||
| 170 | 33,40 | |||
| 09.12.2025 | 13:25:47,105 | 2 | 33,50 | |
| 2 | 33,50 | |||
| 2 | 33,50 | |||
| 09.12.2025 | 13:23:59,742 | 3 | 33,55 | |
| 3 | 33,55 | |||
| 3 | 33,55 | |||
| 09.12.2025 | 13:20:57,859 | 170 | 33,45 | |
| 170 | 33,45 | |||
| 170 | 33,45 | |||
| 09.12.2025 | 13:02:41,596 | 75 | 33,45 | |
| 75 | 33,45 | |||
| 75 | 33,45 | |||
| 09.12.2025 | 12:53:41,116 | 210 | 33,50 | |
| 210 | 33,50 | |||
| 210 | 33,50 | |||
| 09.12.2025 | 12:51:02,301 | 5 | 33,50 | |
| 5 | 33,50 | |||
| 5 | 33,50 | |||
| 09.12.2025 | 12:50:39,658 | 270 | 33,50 | |
| 270 | 33,50 | |||
| 270 | 33,50 | |||
| 09.12.2025 | 12:44:17,577 | 17 | 33,55 | |
| 17 | 33,55 | |||
| 17 | 33,55 | |||
| 09.12.2025 | 12:33:36,671 | 25 | 33,55 | |
| 25 | 33,55 | |||
| 25 | 33,55 | |||
| 09.12.2025 | 12:31:23,025 | 25 | 33,50 | |
| 25 | 33,50 | |||
| 25 | 33,50 | |||
| 09.12.2025 | 12:23:13,973 | 170 | 33,55 | |
| 170 | 33,55 | |||
| 170 | 33,55 | |||
| 09.12.2025 | 12:09:48,443 | 170 | 33,55 | |
| 170 | 33,55 | |||
| 170 | 33,55 | |||
| 09.12.2025 | 11:49:21,841 | 170 | 33,50 | |
| 70 | 33,50 | |||
| 100 | 33,50 | |||
| 170 | 33,50 | |||
| 09.12.2025 | 11:48:56,836 | 270 | 33,55 | |
| 270 | 33,55 | |||
| 270 | 33,55 | |||
| 09.12.2025 | 11:47:04,416 | 5 | 33,70 | |
| 5 | 33,70 | |||
| 5 | 33,70 | |||
| 09.12.2025 | 11:38:22,985 | 5 | 33,70 | |
| 5 | 33,70 | |||
| 5 | 33,70 | |||
| 09.12.2025 | 11:35:35,703 | 2 | 33,70 | |
| 2 | 33,70 | |||
| 2 | 33,70 | |||
| 09.12.2025 | 11:02:02,014 | 6 | 33,70 | |
| 6 | 33,70 | |||
| 6 | 33,70 | |||
| 09.12.2025 | 11:00:59,780 | 15 | 33,70 | |
| 15 | 33,70 | |||
| 15 | 33,70 | |||
| 09.12.2025 | 10:41:37,869 | 4 | 33,75 | |
| 4 | 33,75 | |||
| 4 | 33,75 | |||
| 09.12.2025 | 10:32:52,493 | 2 | 33,75 | |
| 2 | 33,75 | |||
| 2 | 33,75 | |||
| 09.12.2025 | 10:18:34,980 | 250 | 33,75 | |
| 250 | 33,75 | |||
| 250 | 33,75 | |||
| 09.12.2025 | 10:16:17,938 | 250 | 33,55 | |
| 250 | 33,55 | |||
| 150 | 33,55 | |||
| 100 | 33,55 | |||
| 09.12.2025 | 10:13:47,004 | 25 | 33,75 | |
| 25 | 33,75 | |||
| 25 | 33,75 | |||
| 09.12.2025 | 10:03:10,189 | 55 | 33,55 | |
| 55 | 33,55 | |||
| 55 | 33,55 | |||
| 09.12.2025 | 10:02:46,133 | 30 | 33,75 | |
| 30 | 33,75 | |||
| 30 | 33,75 | |||
| 09.12.2025 | 10:00:17,412 | 49 | 33,60 | |
| 49 | 33,60 | |||
| 49 | 33,60 | |||
| 09.12.2025 | 09:55:58,080 | 16 | 33,55 | |
| 16 | 33,55 | |||
| 16 | 33,55 | |||
| 09.12.2025 | 09:45:47,995 | 190 | 33,60 | |
| 190 | 33,60 | |||
| 190 | 33,60 | |||
| 09.12.2025 | 09:35:23,612 | 200 | 33,55 | |
| 200 | 33,55 | |||
| 200 | 33,55 | |||
| 09.12.2025 | 09:30:20,427 | 1 | 33,70 | |
| 1 | 33,70 | |||
| 1 | 33,70 | |||
| 09.12.2025 | 09:29:18,492 | 58 | 33,90 | |
| 58 | 33,90 | |||
| 47 | 33,90 | |||
| 11 | 33,90 | |||
| 09.12.2025 | 09:22:22,499 | 130 | 33,90 | |
| 130 | 33,90 | |||
| 130 | 33,90 | |||
| 09.12.2025 | 09:22:08,385 | 270 | 33,90 | |
| 270 | 33,90 | |||
| 270 | 33,90 | |||
| 09.12.2025 | 09:19:47,457 | 150 | 33,80 | |
| 150 | 33,80 | |||
| 150 | 33,80 | |||
| 09.12.2025 | 09:19:33,879 | 150 | 33,70 | |
| 150 | 33,70 | |||
| 150 | 33,70 | |||
| 09.12.2025 | 09:19:33,814 | 160 | 33,70 | |
| 160 | 33,70 | |||
| 160 | 33,70 | |||
| 09.12.2025 | 09:05:48,422 | 20 | 33,60 | |
| 20 | 33,60 | |||
| 20 | 33,60 | |||
| 09.12.2025 | 09:04:37,184 | 76 | 33,45 | |
| 76 | 33,45 | |||
| 76 | 33,45 | |||
| 09.12.2025 | 08:39:03,350 | 100 | 33,25 | |
| 100 | 33,25 | |||
| 78 | 33,25 | |||
| 22 | 33,25 | |||
| 09.12.2025 | 08:29:58,067 | 60 | 33,45 | |
| 60 | 33,45 | |||
| 60 | 33,45 | |||
| 09.12.2025 | 07:33:40,202 | 50 | 33,55 | |
| 50 | 33,55 | |||
| 50 | 33,55 | |||
| 09.12.2025 | 07:33:36,986 | 50 | 33,50 | |
| 50 | 33,50 | |||
| 50 | 33,50 | |||
| 09.12.2025 | 07:33:34,328 | 50 | 33,45 | |
| 50 | 33,45 | |||
| 50 | 33,45 | |||
| 09.12.2025 | 07:33:31,684 | 50 | 33,40 | |
| 16 | 33,40 | |||
| 25 | 33,40 | |||
| 50 | 33,40 | |||
| 7 | 33,40 | |||
| 2 | 33,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00

