Energiekontor AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
50
44
33,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 13:19:34,229 | 19 | 33,30 | |
| 19 | 33,30 | |||
| 19 | 33,30 | |||
| 10.12.2025 | 13:04:10,058 | 30 | 33,35 | |
| 30 | 33,35 | |||
| 30 | 33,35 | |||
| 10.12.2025 | 12:56:47,064 | 30 | 33,35 | |
| 30 | 33,35 | |||
| 30 | 33,35 | |||
| 10.12.2025 | 12:45:03,222 | 150 | 33,40 | |
| 150 | 33,40 | |||
| 150 | 33,40 | |||
| 10.12.2025 | 12:44:45,926 | 22 | 33,50 | |
| 22 | 33,50 | |||
| 22 | 33,50 | |||
| 10.12.2025 | 12:32:59,223 | 150 | 33,45 | |
| 150 | 33,45 | |||
| 150 | 33,45 | |||
| 10.12.2025 | 12:29:58,929 | 150 | 33,50 | |
| 150 | 33,50 | |||
| 150 | 33,50 | |||
| 10.12.2025 | 12:29:30,533 | 60 | 33,60 | |
| 60 | 33,60 | |||
| 60 | 33,60 | |||
| 10.12.2025 | 12:29:30,390 | 270 | 33,60 | |
| 270 | 33,60 | |||
| 270 | 33,60 | |||
| 10.12.2025 | 12:29:10,067 | 270 | 33,60 | |
| 270 | 33,60 | |||
| 270 | 33,60 | |||
| 10.12.2025 | 12:26:57,058 | 150 | 33,45 | |
| 150 | 33,45 | |||
| 150 | 33,45 | |||
| 10.12.2025 | 12:06:35,839 | 1 | 33,55 | |
| 1 | 33,55 | |||
| 1 | 33,55 | |||
| 10.12.2025 | 12:06:05,353 | 198 | 33,55 | |
| 198 | 33,55 | |||
| 198 | 33,55 | |||
| 10.12.2025 | 12:06:04,639 | 200 | 33,55 | |
| 200 | 33,55 | |||
| 200 | 33,55 | |||
| 10.12.2025 | 12:06:04,389 | 202 | 33,55 | |
| 202 | 33,55 | |||
| 200 | 33,55 | |||
| 2 | 33,55 | |||
| 10.12.2025 | 12:05:32,706 | 200 | 33,55 | |
| 200 | 33,55 | |||
| 200 | 33,55 | |||
| 10.12.2025 | 12:05:32,650 | 200 | 33,55 | |
| 200 | 33,55 | |||
| 200 | 33,55 | |||
| 10.12.2025 | 12:00:51,798 | 1 | 33,35 | |
| 1 | 33,35 | |||
| 1 | 33,35 | |||
| 10.12.2025 | 12:00:11,963 | 76 | 33,35 | |
| 76 | 33,35 | |||
| 76 | 33,35 | |||
| 10.12.2025 | 12:00:11,828 | 14 | 33,35 | |
| 7 | 33,35 | |||
| 14 | 33,35 | |||
| 7 | 33,35 | |||
| 10.12.2025 | 11:59:52,290 | 200 | 33,60 | |
| 200 | 33,60 | |||
| 200 | 33,60 | |||
| 10.12.2025 | 11:53:49,861 | 45 | 33,70 | |
| 45 | 33,70 | |||
| 45 | 33,70 | |||
| 10.12.2025 | 11:23:05,664 | 200 | 33,70 | |
| 200 | 33,70 | |||
| 200 | 33,70 | |||
| 10.12.2025 | 10:51:44,161 | 4 | 33,70 | |
| 4 | 33,70 | |||
| 4 | 33,70 | |||
| 10.12.2025 | 10:48:46,866 | 50 | 33,70 | |
| 50 | 33,70 | |||
| 50 | 33,70 | |||
| 10.12.2025 | 10:36:00,690 | 100 | 33,70 | |
| 100 | 33,70 | |||
| 100 | 33,70 | |||
| 10.12.2025 | 10:25:54,858 | 89 | 33,80 | |
| 89 | 33,80 | |||
| 89 | 33,80 | |||
| 10.12.2025 | 10:23:14,714 | 17 | 33,80 | |
| 17 | 33,80 | |||
| 17 | 33,80 | |||
| 10.12.2025 | 10:11:18,422 | 64 | 33,80 | |
| 64 | 33,80 | |||
| 64 | 33,80 | |||
| 10.12.2025 | 10:08:20,420 | 20 | 34,15 | |
| 20 | 34,15 | |||
| 20 | 34,15 | |||
| 10.12.2025 | 10:07:34,404 | 50 | 34,15 | |
| 7 | 34,15 | |||
| 43 | 34,15 | |||
| 50 | 34,15 | |||
| 10.12.2025 | 10:06:29,507 | 42 | 33,90 | |
| 42 | 33,90 | |||
| 42 | 33,90 | |||
| 10.12.2025 | 09:43:27,767 | 45 | 33,50 | |
| 45 | 33,50 | |||
| 45 | 33,50 | |||
| 10.12.2025 | 09:42:56,749 | 150 | 33,50 | |
| 150 | 33,50 | |||
| 150 | 33,50 | |||
| 10.12.2025 | 09:31:49,287 | 150 | 33,60 | |
| 150 | 33,60 | |||
| 150 | 33,60 | |||
| 10.12.2025 | 09:16:09,182 | 75 | 33,30 | |
| 75 | 33,30 | |||
| 75 | 33,30 | |||
| 10.12.2025 | 09:14:59,155 | 200 | 33,30 | |
| 200 | 33,30 | |||
| 200 | 33,30 | |||
| 10.12.2025 | 08:29:58,129 | 155 | 33,00 | |
| 130 | 33,00 | |||
| 25 | 33,00 | |||
| 155 | 33,00 | |||
| 10.12.2025 | 08:14:06,238 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 10.12.2025 | 08:03:42,382 | 87 | 33,00 | |
| 87 | 33,00 | |||
| 80 | 33,00 | |||
| 7 | 33,00 | |||
| 10.12.2025 | 08:00:16,853 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 10.12.2025 | 08:00:05,749 | 2 | 33,20 | |
| 2 | 33,20 | |||
| 2 | 33,20 | |||
| 10.12.2025 | 07:30:13,531 | 45 | 32,75 | |
| 45 | 32,75 | |||
| 45 | 32,75 | |||
| 10.12.2025 | 07:30:13,092 | 25 | 32,55 | |
| 25 | 32,55 | |||
| 8 | 32,55 | |||
| 7 | 32,55 | |||
| 10 | 32,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 13:22:02
Letzte Aktualisierung:
10.12.2025 @ 13:22:02

