Carl Zeiss Meditec AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
136
62,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:50:08,325 | 3 | 62,15 | |
3 | 62,15 | |||
3 | 62,15 | |||
26.07.2024 | 20:46:00,075 | 30 | 62,00 | |
30 | 62,00 | |||
30 | 62,00 | |||
26.07.2024 | 19:57:15,667 | 20 | 62,15 | |
20 | 62,15 | |||
20 | 62,15 | |||
26.07.2024 | 19:53:06,871 | 100 | 62,10 | |
20 | 62,10 | |||
100 | 62,10 | |||
22 | 62,10 | |||
51 | 62,10 | |||
7 | 62,10 | |||
26.07.2024 | 19:47:49,842 | 10 | 62,00 | |
10 | 62,00 | |||
10 | 62,00 | |||
26.07.2024 | 18:49:57,205 | 3 | 62,15 | |
3 | 62,15 | |||
3 | 62,15 | |||
26.07.2024 | 18:44:30,621 | 5 | 61,50 | |
5 | 61,50 | |||
5 | 61,50 | |||
26.07.2024 | 18:14:11,062 | 3 | 61,50 | |
3 | 61,50 | |||
3 | 61,50 | |||
26.07.2024 | 18:13:44,976 | 2 | 62,15 | |
2 | 62,15 | |||
2 | 62,15 | |||
26.07.2024 | 17:50:57,846 | 4 | 61,45 | |
4 | 61,45 | |||
4 | 61,45 | |||
26.07.2024 | 17:40:27,120 | 1 | 61,45 | |
1 | 61,45 | |||
1 | 61,45 | |||
26.07.2024 | 17:28:57,363 | 96 | 61,65 | |
96 | 61,65 | |||
96 | 61,65 | |||
26.07.2024 | 17:28:53,422 | 30 | 61,70 | |
30 | 61,70 | |||
30 | 61,70 | |||
26.07.2024 | 17:22:26,038 | 50 | 61,70 | |
50 | 61,70 | |||
50 | 61,70 | |||
26.07.2024 | 17:21:58,910 | 100 | 61,65 | |
100 | 61,65 | |||
100 | 61,65 | |||
26.07.2024 | 17:19:11,820 | 180 | 61,70 | |
180 | 61,70 | |||
180 | 61,70 | |||
26.07.2024 | 17:13:23,567 | 50 | 61,55 | |
50 | 61,55 | |||
50 | 61,55 | |||
26.07.2024 | 17:08:32,214 | 1 | 61,65 | |
1 | 61,65 | |||
1 | 61,65 | |||
26.07.2024 | 17:01:50,247 | 30 | 61,70 | |
30 | 61,70 | |||
30 | 61,70 | |||
26.07.2024 | 16:58:17,708 | 5 | 61,70 | |
5 | 61,70 | |||
5 | 61,70 | |||
26.07.2024 | 16:57:02,295 | 10 | 61,70 | |
10 | 61,70 | |||
10 | 61,70 | |||
26.07.2024 | 16:52:23,209 | 40 | 61,70 | |
40 | 61,70 | |||
40 | 61,70 | |||
26.07.2024 | 16:51:05,172 | 10 | 61,70 | |
10 | 61,70 | |||
10 | 61,70 | |||
26.07.2024 | 16:46:43,680 | 8 | 61,70 | |
8 | 61,70 | |||
8 | 61,70 | |||
26.07.2024 | 16:42:44,806 | 10 | 61,65 | |
10 | 61,65 | |||
10 | 61,65 | |||
26.07.2024 | 16:42:37,635 | 80 | 61,65 | |
80 | 61,65 | |||
80 | 61,65 | |||
26.07.2024 | 16:41:22,863 | 120 | 61,60 | |
120 | 61,60 | |||
120 | 61,60 | |||
26.07.2024 | 16:37:23,367 | 32 | 61,45 | |
32 | 61,45 | |||
32 | 61,45 | |||
26.07.2024 | 16:36:46,995 | 3 | 61,45 | |
3 | 61,45 | |||
3 | 61,45 | |||
26.07.2024 | 16:36:28,384 | 50 | 61,35 | |
50 | 61,35 | |||
50 | 61,35 | |||
26.07.2024 | 16:23:46,860 | 20 | 61,55 | |
20 | 61,55 | |||
20 | 61,55 | |||
26.07.2024 | 16:22:35,587 | 125 | 61,55 | |
125 | 61,55 | |||
125 | 61,55 | |||
26.07.2024 | 16:22:12,659 | 5 | 61,60 | |
5 | 61,60 | |||
5 | 61,60 | |||
26.07.2024 | 16:17:45,508 | 100 | 61,60 | |
100 | 61,60 | |||
100 | 61,60 | |||
26.07.2024 | 16:17:42,702 | 25 | 61,60 | |
25 | 61,60 | |||
25 | 61,60 | |||
26.07.2024 | 16:15:28,711 | 17 | 61,60 | |
17 | 61,60 | |||
17 | 61,60 | |||
26.07.2024 | 16:11:41,380 | 50 | 61,50 | |
50 | 61,50 | |||
50 | 61,50 | |||
26.07.2024 | 16:09:57,739 | 10 | 61,40 | |
10 | 61,40 | |||
10 | 61,40 | |||
26.07.2024 | 16:09:43,635 | 5 | 61,55 | |
5 | 61,55 | |||
5 | 61,55 | |||
26.07.2024 | 16:08:54,988 | 100 | 61,55 | |
100 | 61,55 | |||
100 | 61,55 | |||
26.07.2024 | 16:08:19,891 | 25 | 61,55 | |
25 | 61,55 | |||
25 | 61,55 | |||
26.07.2024 | 16:01:37,789 | 2 | 61,45 | |
2 | 61,45 | |||
2 | 61,45 | |||
26.07.2024 | 15:57:37,793 | 180 | 61,40 | |
180 | 61,40 | |||
180 | 61,40 | |||
26.07.2024 | 15:55:07,948 | 39 | 61,40 | |
39 | 61,40 | |||
39 | 61,40 | |||
26.07.2024 | 15:53:19,141 | 15 | 61,50 | |
7 | 61,50 | |||
8 | 61,50 | |||
15 | 61,50 | |||
26.07.2024 | 15:53:05,343 | 145 | 61,45 | |
145 | 61,45 | |||
145 | 61,45 | |||
26.07.2024 | 15:47:54,993 | 92 | 61,35 | |
92 | 61,35 | |||
92 | 61,35 | |||
26.07.2024 | 15:45:59,220 | 1 | 61,40 | |
1 | 61,40 | |||
1 | 61,40 | |||
26.07.2024 | 15:41:37,581 | 30 | 61,35 | |
30 | 61,35 | |||
30 | 61,35 | |||
26.07.2024 | 15:41:20,598 | 5 | 61,25 | |
5 | 61,25 | |||
5 | 61,25 | |||
26.07.2024 | 15:36:37,051 | 1 | 61,35 | |
1 | 61,35 | |||
1 | 61,35 | |||
26.07.2024 | 15:35:28,959 | 3 | 61,30 | |
3 | 61,30 | |||
3 | 61,30 | |||
26.07.2024 | 15:35:23,670 | 20 | 61,40 | |
20 | 61,40 | |||
20 | 61,40 | |||
26.07.2024 | 15:34:19,518 | 100 | 61,20 | |
100 | 61,20 | |||
100 | 61,20 | |||
26.07.2024 | 15:24:51,016 | 1 | 60,95 | |
1 | 60,95 | |||
1 | 60,95 | |||
26.07.2024 | 15:19:10,164 | 2 | 61,05 | |
2 | 61,05 | |||
2 | 61,05 | |||
26.07.2024 | 15:17:33,406 | 25 | 61,05 | |
25 | 61,05 | |||
25 | 61,05 | |||
26.07.2024 | 15:05:10,106 | 25 | 61,00 | |
25 | 61,00 | |||
25 | 61,00 | |||
26.07.2024 | 14:50:26,653 | 20 | 61,10 | |
20 | 61,10 | |||
20 | 61,10 | |||
26.07.2024 | 14:50:17,952 | 35 | 61,00 | |
35 | 61,00 | |||
35 | 61,00 | |||
26.07.2024 | 14:49:23,583 | 20 | 61,10 | |
20 | 61,10 | |||
20 | 61,10 | |||
26.07.2024 | 14:42:28,165 | 30 | 61,00 | |
30 | 61,00 | |||
30 | 61,00 | |||
26.07.2024 | 14:36:19,348 | 20 | 60,95 | |
20 | 60,95 | |||
20 | 60,95 | |||
26.07.2024 | 14:32:31,867 | 1 | 60,95 | |
1 | 60,95 | |||
1 | 60,95 | |||
26.07.2024 | 14:26:11,270 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
26.07.2024 | 14:26:08,184 | 1 | 60,75 | |
1 | 60,75 | |||
1 | 60,75 | |||
26.07.2024 | 14:24:42,306 | 1 | 60,70 | |
1 | 60,70 | |||
1 | 60,70 | |||
26.07.2024 | 14:18:16,437 | 10 | 60,95 | |
10 | 60,95 | |||
10 | 60,95 | |||
26.07.2024 | 14:00:22,306 | 20 | 60,70 | |
20 | 60,70 | |||
20 | 60,70 | |||
26.07.2024 | 13:59:31,790 | 100 | 60,80 | |
100 | 60,80 | |||
100 | 60,80 | |||
26.07.2024 | 13:54:59,450 | 19 | 60,70 | |
19 | 60,70 | |||
19 | 60,70 | |||
26.07.2024 | 13:49:41,946 | 20 | 60,80 | |
20 | 60,80 | |||
20 | 60,80 | |||
26.07.2024 | 13:44:14,509 | 46 | 60,65 | |
46 | 60,65 | |||
46 | 60,65 | |||
26.07.2024 | 13:41:58,226 | 23 | 60,75 | |
23 | 60,75 | |||
23 | 60,75 | |||
26.07.2024 | 13:10:49,515 | 65 | 60,55 | |
65 | 60,55 | |||
65 | 60,55 | |||
26.07.2024 | 13:07:33,871 | 30 | 60,70 | |
30 | 60,70 | |||
30 | 60,70 | |||
26.07.2024 | 12:59:33,953 | 100 | 60,85 | |
100 | 60,85 | |||
100 | 60,85 | |||
26.07.2024 | 12:57:20,185 | 100 | 60,90 | |
100 | 60,90 | |||
100 | 60,90 | |||
26.07.2024 | 12:56:17,869 | 74 | 60,90 | |
74 | 60,90 | |||
74 | 60,90 | |||
26.07.2024 | 12:42:59,656 | 150 | 60,85 | |
150 | 60,85 | |||
150 | 60,85 | |||
26.07.2024 | 12:42:41,248 | 100 | 60,85 | |
100 | 60,85 | |||
100 | 60,85 | |||
26.07.2024 | 12:41:39,473 | 10 | 60,85 | |
10 | 60,85 | |||
10 | 60,85 | |||
26.07.2024 | 12:37:31,473 | 190 | 60,90 | |
190 | 60,90 | |||
190 | 60,90 | |||
26.07.2024 | 12:37:22,181 | 200 | 60,85 | |
200 | 60,85 | |||
200 | 60,85 | |||
26.07.2024 | 12:37:12,031 | 150 | 60,85 | |
150 | 60,85 | |||
150 | 60,85 | |||
26.07.2024 | 12:36:51,707 | 100 | 60,85 | |
100 | 60,85 | |||
100 | 60,85 | |||
26.07.2024 | 12:36:45,644 | 50 | 60,85 | |
50 | 60,85 | |||
50 | 60,85 | |||
26.07.2024 | 12:31:47,656 | 10 | 60,90 | |
10 | 60,90 | |||
10 | 60,90 | |||
26.07.2024 | 12:30:00,918 | 10 | 60,90 | |
10 | 60,90 | |||
10 | 60,90 | |||
26.07.2024 | 12:19:05,340 | 40 | 61,00 | |
40 | 61,00 | |||
40 | 61,00 | |||
26.07.2024 | 12:19:05,174 | 150 | 61,00 | |
150 | 61,00 | |||
150 | 61,00 | |||
26.07.2024 | 12:18:41,924 | 250 | 60,90 | |
250 | 60,90 | |||
250 | 60,90 | |||
26.07.2024 | 12:07:07,259 | 10 | 60,75 | |
10 | 60,75 | |||
10 | 60,75 | |||
26.07.2024 | 11:51:17,560 | 30 | 60,65 | |
30 | 60,65 | |||
30 | 60,65 | |||
26.07.2024 | 11:49:02,522 | 12 | 60,65 | |
12 | 60,65 | |||
12 | 60,65 | |||
26.07.2024 | 11:48:20,623 | 100 | 60,60 | |
100 | 60,60 | |||
100 | 60,60 | |||
26.07.2024 | 11:45:32,857 | 20 | 60,60 | |
20 | 60,60 | |||
20 | 60,60 | |||
26.07.2024 | 11:39:23,508 | 10 | 60,60 | |
10 | 60,60 | |||
10 | 60,60 | |||
26.07.2024 | 11:34:18,541 | 190 | 60,60 | |
190 | 60,60 | |||
190 | 60,60 | |||
26.07.2024 | 11:06:51,026 | 100 | 60,70 | |
100 | 60,70 | |||
100 | 60,70 | |||
26.07.2024 | 10:59:27,632 | 5 | 60,80 | |
5 | 60,80 | |||
5 | 60,80 | |||
26.07.2024 | 10:49:40,649 | 10 | 60,65 | |
10 | 60,65 | |||
10 | 60,65 | |||
26.07.2024 | 10:48:42,115 | 10 | 60,60 | |
10 | 60,60 | |||
10 | 60,60 | |||
26.07.2024 | 10:45:42,532 | 20 | 60,65 | |
20 | 60,65 | |||
20 | 60,65 | |||
26.07.2024 | 10:44:40,203 | 1 | 60,65 | |
1 | 60,65 | |||
1 | 60,65 | |||
26.07.2024 | 10:36:36,884 | 10 | 60,60 | |
10 | 60,60 | |||
10 | 60,60 | |||
26.07.2024 | 10:32:40,132 | 165 | 60,60 | |
165 | 60,60 | |||
165 | 60,60 | |||
26.07.2024 | 10:30:37,093 | 200 | 60,50 | |
200 | 60,50 | |||
200 | 60,50 | |||
26.07.2024 | 10:22:04,666 | 20 | 60,55 | |
20 | 60,55 | |||
20 | 60,55 | |||
26.07.2024 | 10:18:01,919 | 15 | 60,65 | |
15 | 60,65 | |||
15 | 60,65 | |||
26.07.2024 | 10:16:07,149 | 30 | 60,65 | |
30 | 60,65 | |||
30 | 60,65 | |||
26.07.2024 | 10:15:16,645 | 25 | 60,65 | |
25 | 60,65 | |||
25 | 60,65 | |||
26.07.2024 | 10:15:06,097 | 15 | 60,55 | |
15 | 60,55 | |||
15 | 60,55 | |||
26.07.2024 | 10:02:26,606 | 10 | 60,65 | |
10 | 60,65 | |||
10 | 60,65 | |||
26.07.2024 | 09:59:33,043 | 100 | 60,60 | |
100 | 60,60 | |||
100 | 60,60 | |||
26.07.2024 | 09:54:45,011 | 130 | 60,50 | |
130 | 60,50 | |||
130 | 60,50 | |||
26.07.2024 | 09:53:24,647 | 50 | 60,65 | |
50 | 60,65 | |||
50 | 60,65 | |||
26.07.2024 | 09:52:30,934 | 8 | 60,60 | |
8 | 60,60 | |||
8 | 60,60 | |||
26.07.2024 | 09:51:03,383 | 20 | 60,55 | |
20 | 60,55 | |||
20 | 60,55 | |||
26.07.2024 | 09:44:31,160 | 1 | 60,60 | |
1 | 60,60 | |||
1 | 60,60 | |||
26.07.2024 | 09:42:41,018 | 3 | 60,50 | |
3 | 60,50 | |||
3 | 60,50 | |||
26.07.2024 | 09:42:11,378 | 1 | 60,60 | |
1 | 60,60 | |||
1 | 60,60 | |||
26.07.2024 | 09:27:43,698 | 15 | 60,55 | |
15 | 60,55 | |||
15 | 60,55 | |||
26.07.2024 | 09:26:49,413 | 15 | 60,60 | |
15 | 60,60 | |||
15 | 60,60 | |||
26.07.2024 | 09:26:27,071 | 50 | 60,60 | |
50 | 60,60 | |||
50 | 60,60 | |||
26.07.2024 | 09:18:17,740 | 170 | 60,50 | |
170 | 60,50 | |||
170 | 60,50 | |||
26.07.2024 | 09:10:38,594 | 10 | 60,60 | |
10 | 60,60 | |||
10 | 60,60 | |||
26.07.2024 | 09:09:29,374 | 50 | 60,70 | |
50 | 60,70 | |||
50 | 60,70 | |||
26.07.2024 | 09:06:58,902 | 8 | 60,55 | |
8 | 60,55 | |||
8 | 60,55 | |||
26.07.2024 | 09:01:08,308 | 1 | 60,65 | |
1 | 60,65 | |||
1 | 60,65 | |||
26.07.2024 | 09:00:42,224 | 40 | 60,65 | |
40 | 60,65 | |||
40 | 60,65 | |||
26.07.2024 | 09:00:24,745 | 22 | 60,45 | |
22 | 60,45 | |||
22 | 60,45 | |||
26.07.2024 | 08:44:42,225 | 3 | 60,50 | |
3 | 60,50 | |||
3 | 60,50 | |||
26.07.2024 | 08:18:23,735 | 69 | 60,30 | |
69 | 60,30 | |||
7 | 60,30 | |||
40 | 60,30 | |||
22 | 60,30 | |||
26.07.2024 | 08:10:51,082 | 1 | 60,35 | |
1 | 60,35 | |||
1 | 60,35 | |||
26.07.2024 | 08:03:26,349 | 281 | 60,00 | |
100 | 60,00 | |||
17 | 60,00 | |||
100 | 60,00 | |||
260 | 60,00 | |||
50 | 60,00 | |||
10 | 60,00 | |||
3 | 60,00 | |||
1 | 60,00 | |||
20 | 60,00 | |||
1 | 60,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00