Carl Zeiss Meditec AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
82
100,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 19:36:56,360 | 52 | 100,40 | |
5 | 100,40 | |||
22 | 100,40 | |||
52 | 100,40 | |||
25 | 100,40 | |||
24.04.2024 | 18:07:44,061 | 15 | 100,60 | |
5 | 100,60 | |||
15 | 100,60 | |||
10 | 100,60 | |||
24.04.2024 | 17:53:39,001 | 50 | 100,00 | |
5 | 100,00 | |||
45 | 100,00 | |||
50 | 100,00 | |||
24.04.2024 | 17:49:07,800 | 100 | 100,00 | |
25 | 100,00 | |||
100 | 100,00 | |||
55 | 100,00 | |||
20 | 100,00 | |||
24.04.2024 | 17:38:03,729 | 8 | 100,70 | |
8 | 100,70 | |||
8 | 100,70 | |||
24.04.2024 | 17:35:36,577 | 50 | 100,10 | |
50 | 100,10 | |||
35 | 100,10 | |||
15 | 100,10 | |||
24.04.2024 | 17:28:57,387 | 50 | 100,60 | |
50 | 100,60 | |||
50 | 100,60 | |||
24.04.2024 | 17:21:45,120 | 5 | 100,70 | |
5 | 100,70 | |||
5 | 100,70 | |||
24.04.2024 | 17:07:11,858 | 39 | 100,60 | |
39 | 100,60 | |||
39 | 100,60 | |||
24.04.2024 | 16:59:29,807 | 120 | 100,30 | |
120 | 100,30 | |||
120 | 100,30 | |||
24.04.2024 | 16:59:21,455 | 5 | 100,50 | |
5 | 100,50 | |||
5 | 100,50 | |||
24.04.2024 | 16:53:21,311 | 40 | 101,00 | |
40 | 101,00 | |||
40 | 101,00 | |||
24.04.2024 | 16:45:44,786 | 5 | 100,80 | |
5 | 100,80 | |||
5 | 100,80 | |||
24.04.2024 | 16:37:32,003 | 5 | 100,80 | |
5 | 100,80 | |||
5 | 100,80 | |||
24.04.2024 | 16:11:20,617 | 15 | 101,00 | |
15 | 101,00 | |||
15 | 101,00 | |||
24.04.2024 | 16:04:54,385 | 20 | 101,20 | |
20 | 101,20 | |||
20 | 101,20 | |||
24.04.2024 | 16:00:29,606 | 5 | 101,20 | |
5 | 101,20 | |||
5 | 101,20 | |||
24.04.2024 | 15:58:57,194 | 70 | 101,30 | |
70 | 101,30 | |||
70 | 101,30 | |||
24.04.2024 | 15:36:20,791 | 1 | 101,40 | |
1 | 101,40 | |||
1 | 101,40 | |||
24.04.2024 | 15:30:44,144 | 10 | 101,10 | |
10 | 101,10 | |||
10 | 101,10 | |||
24.04.2024 | 15:23:27,255 | 20 | 101,30 | |
20 | 101,30 | |||
20 | 101,30 | |||
24.04.2024 | 15:06:23,099 | 3 | 101,10 | |
3 | 101,10 | |||
3 | 101,10 | |||
24.04.2024 | 15:05:37,280 | 30 | 101,10 | |
30 | 101,10 | |||
30 | 101,10 | |||
24.04.2024 | 14:57:43,127 | 69 | 101,00 | |
69 | 101,00 | |||
69 | 101,00 | |||
24.04.2024 | 14:53:01,457 | 50 | 101,10 | |
50 | 101,10 | |||
50 | 101,10 | |||
24.04.2024 | 14:50:26,636 | 69 | 101,10 | |
69 | 101,10 | |||
69 | 101,10 | |||
24.04.2024 | 13:08:18,349 | 30 | 101,40 | |
30 | 101,40 | |||
30 | 101,40 | |||
24.04.2024 | 12:59:59,775 | 18 | 101,20 | |
18 | 101,20 | |||
18 | 101,20 | |||
24.04.2024 | 12:52:37,919 | 1 | 101,80 | |
1 | 101,80 | |||
1 | 101,80 | |||
24.04.2024 | 12:52:04,641 | 50 | 101,70 | |
50 | 101,70 | |||
50 | 101,70 | |||
24.04.2024 | 12:21:07,863 | 5 | 101,70 | |
5 | 101,70 | |||
5 | 101,70 | |||
24.04.2024 | 12:11:04,076 | 1 | 101,60 | |
1 | 101,60 | |||
1 | 101,60 | |||
24.04.2024 | 11:58:23,876 | 30 | 101,80 | |
30 | 101,80 | |||
30 | 101,80 | |||
24.04.2024 | 11:50:08,650 | 23 | 101,80 | |
23 | 101,80 | |||
23 | 101,80 | |||
24.04.2024 | 11:41:58,373 | 110 | 101,20 | |
110 | 101,20 | |||
110 | 101,20 | |||
24.04.2024 | 11:35:11,074 | 20 | 100,80 | |
20 | 100,80 | |||
20 | 100,80 | |||
24.04.2024 | 11:34:52,597 | 180 | 100,80 | |
30 | 100,80 | |||
150 | 100,80 | |||
180 | 100,80 | |||
24.04.2024 | 11:28:53,291 | 17 | 101,00 | |
17 | 101,00 | |||
17 | 101,00 | |||
24.04.2024 | 11:26:09,825 | 50 | 101,00 | |
50 | 101,00 | |||
50 | 101,00 | |||
24.04.2024 | 11:16:48,550 | 85 | 101,20 | |
85 | 101,20 | |||
85 | 101,20 | |||
24.04.2024 | 11:16:45,424 | 2 | 101,20 | |
2 | 101,20 | |||
2 | 101,20 | |||
24.04.2024 | 11:15:11,996 | 10 | 101,00 | |
10 | 101,00 | |||
10 | 101,00 | |||
24.04.2024 | 11:13:23,952 | 14 | 101,10 | |
14 | 101,10 | |||
14 | 101,10 | |||
24.04.2024 | 11:12:44,342 | 5 | 101,20 | |
5 | 101,20 | |||
5 | 101,20 | |||
24.04.2024 | 11:03:35,551 | 81 | 101,00 | |
81 | 101,00 | |||
81 | 101,00 | |||
24.04.2024 | 10:55:50,980 | 50 | 101,00 | |
50 | 101,00 | |||
50 | 101,00 | |||
24.04.2024 | 10:53:02,390 | 60 | 100,90 | |
60 | 100,90 | |||
60 | 100,90 | |||
24.04.2024 | 10:52:48,098 | 15 | 101,20 | |
15 | 101,20 | |||
15 | 101,20 | |||
24.04.2024 | 10:50:20,092 | 50 | 101,60 | |
50 | 101,60 | |||
50 | 101,60 | |||
24.04.2024 | 10:41:40,478 | 110 | 101,70 | |
110 | 101,70 | |||
110 | 101,70 | |||
24.04.2024 | 10:36:37,076 | 15 | 101,80 | |
15 | 101,80 | |||
15 | 101,80 | |||
24.04.2024 | 10:32:46,635 | 150 | 101,70 | |
50 | 101,70 | |||
90 | 101,70 | |||
150 | 101,70 | |||
10 | 101,70 | |||
24.04.2024 | 10:31:03,763 | 150 | 101,80 | |
150 | 101,80 | |||
150 | 101,80 | |||
24.04.2024 | 10:31:02,577 | 150 | 101,80 | |
150 | 101,80 | |||
150 | 101,80 | |||
24.04.2024 | 10:30:57,153 | 150 | 101,80 | |
150 | 101,80 | |||
150 | 101,80 | |||
24.04.2024 | 10:30:16,426 | 50 | 101,90 | |
50 | 101,90 | |||
50 | 101,90 | |||
24.04.2024 | 10:22:41,200 | 150 | 102,50 | |
150 | 102,50 | |||
150 | 102,50 | |||
24.04.2024 | 10:18:35,632 | 350 | 102,40 | |
350 | 102,40 | |||
350 | 102,40 | |||
24.04.2024 | 10:18:14,922 | 150 | 102,60 | |
150 | 102,60 | |||
150 | 102,60 | |||
24.04.2024 | 09:59:43,314 | 10 | 102,70 | |
10 | 102,70 | |||
10 | 102,70 | |||
24.04.2024 | 09:58:47,749 | 30 | 102,90 | |
30 | 102,90 | |||
30 | 102,90 | |||
24.04.2024 | 09:55:23,613 | 10 | 102,90 | |
10 | 102,90 | |||
10 | 102,90 | |||
24.04.2024 | 09:54:07,085 | 10 | 102,90 | |
10 | 102,90 | |||
10 | 102,90 | |||
24.04.2024 | 09:48:18,294 | 2 | 102,90 | |
2 | 102,90 | |||
2 | 102,90 | |||
24.04.2024 | 09:47:49,480 | 14 | 102,90 | |
14 | 102,90 | |||
14 | 102,90 | |||
24.04.2024 | 09:36:34,502 | 10 | 102,80 | |
10 | 102,80 | |||
10 | 102,80 | |||
24.04.2024 | 09:24:23,494 | 100 | 102,70 | |
100 | 102,70 | |||
100 | 102,70 | |||
24.04.2024 | 09:09:56,347 | 50 | 101,90 | |
50 | 101,90 | |||
7 | 101,90 | |||
43 | 101,90 | |||
24.04.2024 | 09:03:08,590 | 40 | 102,40 | |
40 | 102,40 | |||
40 | 102,40 | |||
24.04.2024 | 08:53:56,016 | 25 | 103,80 | |
25 | 103,80 | |||
25 | 103,80 | |||
24.04.2024 | 08:53:43,032 | 20 | 104,00 | |
20 | 104,00 | |||
20 | 104,00 | |||
24.04.2024 | 08:52:27,772 | 20 | 104,10 | |
12 | 104,10 | |||
8 | 104,10 | |||
20 | 104,10 | |||
24.04.2024 | 08:46:11,015 | 8 | 103,90 | |
8 | 103,90 | |||
8 | 103,90 | |||
24.04.2024 | 08:45:59,384 | 50 | 103,90 | |
25 | 103,90 | |||
25 | 103,90 | |||
50 | 103,90 | |||
24.04.2024 | 08:39:21,430 | 10 | 103,90 | |
8 | 103,90 | |||
10 | 103,90 | |||
2 | 103,90 | |||
24.04.2024 | 08:34:39,331 | 50 | 103,90 | |
50 | 103,90 | |||
25 | 103,90 | |||
25 | 103,90 | |||
24.04.2024 | 08:26:00,807 | 15 | 103,90 | |
8 | 103,90 | |||
15 | 103,90 | |||
7 | 103,90 | |||
24.04.2024 | 08:25:34,470 | 50 | 103,90 | |
50 | 103,90 | |||
25 | 103,90 | |||
25 | 103,90 | |||
24.04.2024 | 08:21:56,587 | 50 | 103,80 | |
50 | 103,80 | |||
50 | 103,80 | |||
24.04.2024 | 08:03:23,578 | 3 | 103,50 | |
3 | 103,50 | |||
3 | 103,50 | |||
24.04.2024 | 08:02:54,824 | 10 | 104,30 | |
10 | 104,30 | |||
10 | 104,30 | |||
24.04.2024 | 08:02:52,258 | 101 | 103,90 | |
50 | 103,90 | |||
75 | 103,90 | |||
50 | 103,90 | |||
20 | 103,90 | |||
1 | 103,90 | |||
5 | 103,90 | |||
1 | 103,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 20:27:06
Letzte Aktualisierung:
24.04.2024 @ 20:27:06