CEOTRONICS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
124
14,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:40:03,464 | 40 | 14,40 | |
| 40 | 14,40 | |||
| 40 | 14,40 | |||
| 12.12.2025 | 20:18:56,588 | 1 | 14,60 | |
| 1 | 14,60 | |||
| 1 | 14,60 | |||
| 12.12.2025 | 20:14:47,650 | 75 | 14,40 | |
| 75 | 14,40 | |||
| 75 | 14,40 | |||
| 12.12.2025 | 18:55:15,282 | 50 | 14,60 | |
| 50 | 14,60 | |||
| 50 | 14,60 | |||
| 12.12.2025 | 18:46:23,320 | 1 | 14,60 | |
| 1 | 14,60 | |||
| 1 | 14,60 | |||
| 12.12.2025 | 18:29:39,248 | 1 | 14,60 | |
| 1 | 14,60 | |||
| 1 | 14,60 | |||
| 12.12.2025 | 18:29:21,350 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 12.12.2025 | 18:26:45,347 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 12.12.2025 | 18:21:19,572 | 200 | 14,40 | |
| 200 | 14,40 | |||
| 100 | 14,40 | |||
| 100 | 14,40 | |||
| 12.12.2025 | 18:21:09,385 | 1 | 14,60 | |
| 1 | 14,60 | |||
| 1 | 14,60 | |||
| 12.12.2025 | 18:20:58,015 | 2 | 14,60 | |
| 2 | 14,60 | |||
| 2 | 14,60 | |||
| 12.12.2025 | 18:20:33,032 | 31 | 14,40 | |
| 31 | 14,40 | |||
| 31 | 14,40 | |||
| 12.12.2025 | 17:47:08,789 | 1 | 14,35 | |
| 1 | 14,35 | |||
| 1 | 14,35 | |||
| 12.12.2025 | 17:09:47,545 | 1 | 14,60 | |
| 1 | 14,60 | |||
| 1 | 14,60 | |||
| 12.12.2025 | 17:08:55,725 | 400 | 14,50 | |
| 200 | 14,50 | |||
| 200 | 14,50 | |||
| 400 | 14,50 | |||
| 12.12.2025 | 17:08:18,032 | 420 | 14,55 | |
| 420 | 14,55 | |||
| 420 | 14,55 | |||
| 12.12.2025 | 17:08:06,174 | 420 | 14,55 | |
| 420 | 14,55 | |||
| 420 | 14,55 | |||
| 12.12.2025 | 16:57:52,442 | 266 | 14,60 | |
| 266 | 14,60 | |||
| 266 | 14,60 | |||
| 12.12.2025 | 16:56:12,193 | 400 | 14,60 | |
| 400 | 14,60 | |||
| 400 | 14,60 | |||
| 12.12.2025 | 16:49:08,330 | 1 | 14,65 | |
| 1 | 14,65 | |||
| 1 | 14,65 | |||
| 12.12.2025 | 16:48:25,033 | 71 | 14,60 | |
| 71 | 14,60 | |||
| 71 | 14,60 | |||
| 12.12.2025 | 16:46:44,413 | 25 | 14,60 | |
| 25 | 14,60 | |||
| 25 | 14,60 | |||
| 12.12.2025 | 16:44:52,371 | 1 | 14,60 | |
| 1 | 14,60 | |||
| 1 | 14,60 | |||
| 12.12.2025 | 16:42:08,519 | 1 | 14,65 | |
| 1 | 14,65 | |||
| 1 | 14,65 | |||
| 12.12.2025 | 16:41:38,532 | 218 | 14,60 | |
| 218 | 14,60 | |||
| 218 | 14,60 | |||
| 12.12.2025 | 16:39:48,846 | 420 | 14,65 | |
| 420 | 14,65 | |||
| 420 | 14,65 | |||
| 12.12.2025 | 16:26:08,669 | 1 | 14,70 | |
| 1 | 14,70 | |||
| 1 | 14,70 | |||
| 12.12.2025 | 16:25:33,133 | 1 | 14,65 | |
| 1 | 14,65 | |||
| 1 | 14,65 | |||
| 12.12.2025 | 16:11:13,836 | 1 | 14,65 | |
| 1 | 14,65 | |||
| 1 | 14,65 | |||
| 12.12.2025 | 15:57:23,729 | 23 | 14,65 | |
| 23 | 14,65 | |||
| 23 | 14,65 | |||
| 12.12.2025 | 15:54:45,845 | 24 | 14,70 | |
| 24 | 14,70 | |||
| 24 | 14,70 | |||
| 12.12.2025 | 15:46:52,847 | 2 | 14,70 | |
| 2 | 14,70 | |||
| 2 | 14,70 | |||
| 12.12.2025 | 15:45:53,220 | 100 | 14,65 | |
| 100 | 14,65 | |||
| 100 | 14,65 | |||
| 12.12.2025 | 15:36:08,885 | 1 | 14,75 | |
| 1 | 14,75 | |||
| 1 | 14,75 | |||
| 12.12.2025 | 15:35:53,086 | 1 | 14,65 | |
| 1 | 14,65 | |||
| 1 | 14,65 | |||
| 12.12.2025 | 15:35:44,232 | 1 | 14,65 | |
| 1 | 14,65 | |||
| 1 | 14,65 | |||
| 12.12.2025 | 15:34:08,080 | 475 | 14,80 | |
| 475 | 14,80 | |||
| 475 | 14,80 | |||
| 12.12.2025 | 15:33:46,998 | 475 | 14,75 | |
| 125 | 14,75 | |||
| 475 | 14,75 | |||
| 350 | 14,75 | |||
| 12.12.2025 | 15:24:51,656 | 290 | 14,75 | |
| 290 | 14,75 | |||
| 175 | 14,75 | |||
| 115 | 14,75 | |||
| 12.12.2025 | 15:06:13,344 | 1 | 14,60 | |
| 1 | 14,60 | |||
| 1 | 14,60 | |||
| 12.12.2025 | 14:59:54,119 | 14 | 14,75 | |
| 14 | 14,75 | |||
| 14 | 14,75 | |||
| 12.12.2025 | 14:51:40,318 | 1 | 14,60 | |
| 1 | 14,60 | |||
| 1 | 14,60 | |||
| 12.12.2025 | 14:41:27,273 | 350 | 14,75 | |
| 350 | 14,75 | |||
| 350 | 14,75 | |||
| 12.12.2025 | 14:40:27,928 | 50 | 14,70 | |
| 50 | 14,70 | |||
| 50 | 14,70 | |||
| 12.12.2025 | 14:36:00,842 | 200 | 14,70 | |
| 100 | 14,70 | |||
| 100 | 14,70 | |||
| 200 | 14,70 | |||
| 12.12.2025 | 14:33:07,811 | 260 | 14,65 | |
| 260 | 14,65 | |||
| 260 | 14,65 | |||
| 12.12.2025 | 14:32:38,349 | 420 | 14,65 | |
| 420 | 14,65 | |||
| 420 | 14,65 | |||
| 12.12.2025 | 14:26:33,769 | 1 | 14,65 | |
| 1 | 14,65 | |||
| 1 | 14,65 | |||
| 12.12.2025 | 14:25:31,176 | 4 | 14,55 | |
| 4 | 14,55 | |||
| 4 | 14,55 | |||
| 12.12.2025 | 13:58:44,283 | 7 | 14,70 | |
| 7 | 14,70 | |||
| 7 | 14,70 | |||
| 12.12.2025 | 13:55:25,011 | 3 | 14,70 | |
| 3 | 14,70 | |||
| 3 | 14,70 | |||
| 12.12.2025 | 13:52:58,167 | 3 | 14,60 | |
| 3 | 14,60 | |||
| 3 | 14,60 | |||
| 12.12.2025 | 13:10:13,215 | 173 | 14,50 | |
| 173 | 14,50 | |||
| 173 | 14,50 | |||
| 12.12.2025 | 13:08:46,317 | 2 | 14,45 | |
| 2 | 14,45 | |||
| 2 | 14,45 | |||
| 12.12.2025 | 12:58:38,769 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 12.12.2025 | 12:55:30,402 | 2 | 14,45 | |
| 2 | 14,45 | |||
| 2 | 14,45 | |||
| 12.12.2025 | 12:47:12,934 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 12.12.2025 | 12:46:59,847 | 3 | 14,45 | |
| 3 | 14,45 | |||
| 3 | 14,45 | |||
| 12.12.2025 | 12:46:55,416 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 12.12.2025 | 12:44:20,029 | 1 | 14,45 | |
| 1 | 14,45 | |||
| 1 | 14,45 | |||
| 12.12.2025 | 12:37:10,529 | 70 | 14,45 | |
| 70 | 14,45 | |||
| 70 | 14,45 | |||
| 12.12.2025 | 12:11:39,085 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 12.12.2025 | 12:10:59,624 | 3 | 14,35 | |
| 3 | 14,35 | |||
| 3 | 14,35 | |||
| 12.12.2025 | 12:10:39,491 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 12.12.2025 | 11:55:07,243 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 12.12.2025 | 11:52:08,996 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 12.12.2025 | 11:51:59,238 | 3 | 14,30 | |
| 3 | 14,30 | |||
| 3 | 14,30 | |||
| 12.12.2025 | 11:51:35,598 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 12.12.2025 | 11:51:34,979 | 74 | 14,40 | |
| 74 | 14,40 | |||
| 74 | 14,40 | |||
| 12.12.2025 | 11:51:22,118 | 620 | 14,40 | |
| 200 | 14,40 | |||
| 420 | 14,40 | |||
| 620 | 14,40 | |||
| 12.12.2025 | 11:51:05,199 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 12.12.2025 | 11:49:43,360 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 12.12.2025 | 11:49:29,271 | 4 | 14,30 | |
| 4 | 14,30 | |||
| 4 | 14,30 | |||
| 12.12.2025 | 11:49:11,955 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 12.12.2025 | 11:49:03,604 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 12.12.2025 | 11:48:50,658 | 200 | 14,50 | |
| 200 | 14,50 | |||
| 200 | 14,50 | |||
| 12.12.2025 | 11:48:47,603 | 1 | 14,60 | |
| 1 | 14,60 | |||
| 1 | 14,60 | |||
| 12.12.2025 | 11:40:13,376 | 1 | 14,65 | |
| 1 | 14,65 | |||
| 1 | 14,65 | |||
| 12.12.2025 | 11:40:01,105 | 3 | 14,50 | |
| 3 | 14,50 | |||
| 3 | 14,50 | |||
| 12.12.2025 | 11:39:42,793 | 1 | 14,65 | |
| 1 | 14,65 | |||
| 1 | 14,65 | |||
| 12.12.2025 | 11:38:57,035 | 140 | 14,65 | |
| 140 | 14,65 | |||
| 140 | 14,65 | |||
| 12.12.2025 | 11:17:41,476 | 70 | 14,50 | |
| 70 | 14,50 | |||
| 70 | 14,50 | |||
| 12.12.2025 | 11:15:49,305 | 120 | 14,65 | |
| 120 | 14,65 | |||
| 120 | 14,65 | |||
| 12.12.2025 | 11:09:35,040 | 1 | 14,65 | |
| 1 | 14,65 | |||
| 1 | 14,65 | |||
| 12.12.2025 | 10:55:33,412 | 23 | 14,65 | |
| 23 | 14,65 | |||
| 23 | 14,65 | |||
| 12.12.2025 | 10:45:27,462 | 35 | 14,45 | |
| 35 | 14,45 | |||
| 35 | 14,45 | |||
| 12.12.2025 | 10:44:36,187 | 622 | 14,65 | |
| 621 | 14,65 | |||
| 622 | 14,65 | |||
| 1 | 14,65 | |||
| 12.12.2025 | 10:44:20,059 | 420 | 14,60 | |
| 420 | 14,60 | |||
| 420 | 14,60 | |||
| 12.12.2025 | 10:43:31,389 | 3 | 14,40 | |
| 3 | 14,40 | |||
| 3 | 14,40 | |||
| 12.12.2025 | 10:43:27,053 | 207 | 14,60 | |
| 207 | 14,60 | |||
| 207 | 14,60 | |||
| 12.12.2025 | 10:43:18,408 | 4 | 14,60 | |
| 4 | 14,60 | |||
| 4 | 14,60 | |||
| 12.12.2025 | 10:29:17,152 | 130 | 14,60 | |
| 100 | 14,60 | |||
| 130 | 14,60 | |||
| 30 | 14,60 | |||
| 12.12.2025 | 10:21:03,373 | 1 | 14,60 | |
| 1 | 14,60 | |||
| 1 | 14,60 | |||
| 12.12.2025 | 10:19:03,611 | 1 | 14,60 | |
| 1 | 14,60 | |||
| 1 | 14,60 | |||
| 12.12.2025 | 10:18:35,829 | 76 | 14,40 | |
| 76 | 14,40 | |||
| 76 | 14,40 | |||
| 12.12.2025 | 10:15:16,668 | 1 | 14,60 | |
| 1 | 14,60 | |||
| 1 | 14,60 | |||
| 12.12.2025 | 10:14:31,695 | 4 | 14,40 | |
| 4 | 14,40 | |||
| 4 | 14,40 | |||
| 12.12.2025 | 10:14:18,075 | 380 | 14,40 | |
| 380 | 14,40 | |||
| 1 | 14,40 | |||
| 378 | 14,40 | |||
| 1 | 14,40 | |||
| 12.12.2025 | 10:12:40,807 | 420 | 14,35 | |
| 420 | 14,35 | |||
| 420 | 14,35 | |||
| 12.12.2025 | 10:11:29,948 | 1 | 14,65 | |
| 1 | 14,65 | |||
| 1 | 14,65 | |||
| 12.12.2025 | 10:10:45,965 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 12.12.2025 | 10:09:38,525 | 1 | 14,65 | |
| 1 | 14,65 | |||
| 1 | 14,65 | |||
| 12.12.2025 | 10:08:13,036 | 350 | 14,50 | |
| 350 | 14,50 | |||
| 350 | 14,50 | |||
| 12.12.2025 | 10:02:06,445 | 50 | 14,60 | |
| 50 | 14,60 | |||
| 50 | 14,60 | |||
| 12.12.2025 | 10:01:58,582 | 610 | 14,50 | |
| 315 | 14,50 | |||
| 610 | 14,50 | |||
| 270 | 14,50 | |||
| 25 | 14,50 | |||
| 12.12.2025 | 09:59:01,958 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 12.12.2025 | 09:53:38,114 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 12.12.2025 | 09:53:29,081 | 183 | 14,50 | |
| 183 | 14,50 | |||
| 183 | 14,50 | |||
| 12.12.2025 | 09:53:15,771 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 12.12.2025 | 09:50:27,889 | 399 | 14,45 | |
| 399 | 14,45 | |||
| 399 | 14,45 | |||
| 12.12.2025 | 09:48:21,605 | 420 | 14,45 | |
| 420 | 14,45 | |||
| 420 | 14,45 | |||
| 12.12.2025 | 09:47:56,302 | 420 | 14,45 | |
| 420 | 14,45 | |||
| 420 | 14,45 | |||
| 12.12.2025 | 09:44:32,077 | 170 | 14,40 | |
| 170 | 14,40 | |||
| 170 | 14,40 | |||
| 12.12.2025 | 09:42:58,532 | 2 | 14,40 | |
| 2 | 14,40 | |||
| 2 | 14,40 | |||
| 12.12.2025 | 09:28:38,320 | 8 | 14,35 | |
| 8 | 14,35 | |||
| 8 | 14,35 | |||
| 12.12.2025 | 09:08:48,374 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 12.12.2025 | 09:07:03,137 | 1 | 14,45 | |
| 1 | 14,45 | |||
| 1 | 14,45 | |||
| 12.12.2025 | 08:46:47,897 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 12.12.2025 | 08:40:30,467 | 3 | 13,90 | |
| 3 | 13,90 | |||
| 3 | 13,90 | |||
| 12.12.2025 | 08:40:24,927 | 2 | 14,20 | |
| 2 | 14,20 | |||
| 2 | 14,20 | |||
| 12.12.2025 | 08:31:36,673 | 15 | 14,20 | |
| 15 | 14,20 | |||
| 15 | 14,20 | |||
| 12.12.2025 | 08:03:00,828 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 12.12.2025 | 08:00:11,212 | 2 | 13,90 | |
| 2 | 13,90 | |||
| 2 | 13,90 | |||
| 12.12.2025 | 08:00:05,572 | 3 | 14,20 | |
| 3 | 14,20 | |||
| 3 | 14,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00