Continental AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
158
63,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 21:43:19,645 | 45 | 63,00 | |
45 | 63,00 | |||
45 | 63,00 | |||
23.04.2024 | 21:42:22,515 | 500 | 63,00 | |
500 | 63,00 | |||
500 | 63,00 | |||
23.04.2024 | 21:42:10,235 | 36 | 62,96 | |
36 | 62,96 | |||
36 | 62,96 | |||
23.04.2024 | 21:42:05,521 | 250 | 62,90 | |
110 | 62,90 | |||
250 | 62,90 | |||
140 | 62,90 | |||
23.04.2024 | 21:08:51,830 | 5 | 62,72 | |
5 | 62,72 | |||
5 | 62,72 | |||
23.04.2024 | 21:01:23,523 | 250 | 62,88 | |
250 | 62,88 | |||
250 | 62,88 | |||
23.04.2024 | 20:57:31,816 | 20 | 62,98 | |
20 | 62,98 | |||
20 | 62,98 | |||
23.04.2024 | 20:53:22,226 | 1 | 62,72 | |
1 | 62,72 | |||
1 | 62,72 | |||
23.04.2024 | 20:50:52,755 | 30 | 62,98 | |
30 | 62,98 | |||
30 | 62,98 | |||
23.04.2024 | 20:24:01,142 | 36 | 62,92 | |
36 | 62,92 | |||
36 | 62,92 | |||
23.04.2024 | 20:23:33,330 | 36 | 62,90 | |
36 | 62,90 | |||
36 | 62,90 | |||
23.04.2024 | 20:22:58,563 | 60 | 62,98 | |
60 | 62,98 | |||
60 | 62,98 | |||
23.04.2024 | 20:14:40,977 | 39 | 62,98 | |
39 | 62,98 | |||
39 | 62,98 | |||
23.04.2024 | 20:09:12,039 | 20 | 62,98 | |
20 | 62,98 | |||
20 | 62,98 | |||
23.04.2024 | 20:06:22,530 | 20 | 62,98 | |
20 | 62,98 | |||
20 | 62,98 | |||
23.04.2024 | 19:47:15,007 | 100 | 62,98 | |
100 | 62,98 | |||
100 | 62,98 | |||
23.04.2024 | 19:43:59,603 | 15 | 62,94 | |
15 | 62,94 | |||
15 | 62,94 | |||
23.04.2024 | 19:32:03,117 | 38 | 62,98 | |
38 | 62,98 | |||
38 | 62,98 | |||
23.04.2024 | 19:24:42,149 | 15 | 62,70 | |
15 | 62,70 | |||
15 | 62,70 | |||
23.04.2024 | 19:15:59,349 | 35 | 62,98 | |
35 | 62,98 | |||
35 | 62,98 | |||
23.04.2024 | 19:04:52,915 | 6 | 62,98 | |
6 | 62,98 | |||
6 | 62,98 | |||
23.04.2024 | 18:29:39,439 | 1 | 62,98 | |
1 | 62,98 | |||
1 | 62,98 | |||
23.04.2024 | 18:21:21,577 | 50 | 62,98 | |
50 | 62,98 | |||
50 | 62,98 | |||
23.04.2024 | 18:14:39,239 | 40 | 62,98 | |
40 | 62,98 | |||
40 | 62,98 | |||
23.04.2024 | 18:08:43,307 | 2 | 62,98 | |
2 | 62,98 | |||
2 | 62,98 | |||
23.04.2024 | 17:59:24,598 | 12 | 62,98 | |
12 | 62,98 | |||
12 | 62,98 | |||
23.04.2024 | 17:50:08,840 | 1 | 62,58 | |
1 | 62,58 | |||
1 | 62,58 | |||
23.04.2024 | 17:50:07,973 | 150 | 62,98 | |
36 | 62,98 | |||
114 | 62,98 | |||
150 | 62,98 | |||
23.04.2024 | 17:48:39,008 | 30 | 62,98 | |
30 | 62,98 | |||
30 | 62,98 | |||
23.04.2024 | 17:29:27,076 | 27 | 62,86 | |
27 | 62,86 | |||
27 | 62,86 | |||
23.04.2024 | 17:28:50,897 | 200 | 62,88 | |
200 | 62,88 | |||
200 | 62,88 | |||
23.04.2024 | 17:28:29,059 | 200 | 62,88 | |
200 | 62,88 | |||
200 | 62,88 | |||
23.04.2024 | 17:28:03,928 | 200 | 62,88 | |
200 | 62,88 | |||
200 | 62,88 | |||
23.04.2024 | 17:23:15,614 | 100 | 62,88 | |
100 | 62,88 | |||
100 | 62,88 | |||
23.04.2024 | 17:20:53,083 | 40 | 62,82 | |
40 | 62,82 | |||
40 | 62,82 | |||
23.04.2024 | 17:20:31,050 | 40 | 62,86 | |
40 | 62,86 | |||
40 | 62,86 | |||
23.04.2024 | 17:20:26,025 | 200 | 62,86 | |
200 | 62,86 | |||
200 | 62,86 | |||
23.04.2024 | 17:19:43,163 | 200 | 62,88 | |
200 | 62,88 | |||
200 | 62,88 | |||
23.04.2024 | 17:19:03,240 | 340 | 62,90 | |
340 | 62,90 | |||
340 | 62,90 | |||
23.04.2024 | 17:18:40,796 | 200 | 62,90 | |
200 | 62,90 | |||
200 | 62,90 | |||
23.04.2024 | 17:15:45,244 | 70 | 62,82 | |
70 | 62,82 | |||
70 | 62,82 | |||
23.04.2024 | 17:10:29,507 | 30 | 62,78 | |
30 | 62,78 | |||
30 | 62,78 | |||
23.04.2024 | 17:00:52,455 | 100 | 62,80 | |
100 | 62,80 | |||
100 | 62,80 | |||
23.04.2024 | 17:00:41,533 | 128 | 62,80 | |
128 | 62,80 | |||
128 | 62,80 | |||
23.04.2024 | 16:58:39,491 | 20 | 62,86 | |
20 | 62,86 | |||
20 | 62,86 | |||
23.04.2024 | 16:55:47,990 | 50 | 62,82 | |
50 | 62,82 | |||
50 | 62,82 | |||
23.04.2024 | 16:46:02,434 | 6 | 62,80 | |
6 | 62,80 | |||
6 | 62,80 | |||
23.04.2024 | 16:41:24,271 | 300 | 62,80 | |
300 | 62,80 | |||
300 | 62,80 | |||
23.04.2024 | 16:26:40,244 | 150 | 62,76 | |
150 | 62,76 | |||
150 | 62,76 | |||
23.04.2024 | 16:13:46,293 | 80 | 62,76 | |
80 | 62,76 | |||
80 | 62,76 | |||
23.04.2024 | 16:13:39,343 | 75 | 62,72 | |
75 | 62,72 | |||
75 | 62,72 | |||
23.04.2024 | 16:12:42,830 | 90 | 62,74 | |
90 | 62,74 | |||
90 | 62,74 | |||
23.04.2024 | 16:02:17,686 | 145 | 62,84 | |
145 | 62,84 | |||
145 | 62,84 | |||
23.04.2024 | 15:59:49,469 | 20 | 62,80 | |
20 | 62,80 | |||
20 | 62,80 | |||
23.04.2024 | 15:55:40,256 | 1 | 62,78 | |
1 | 62,78 | |||
1 | 62,78 | |||
23.04.2024 | 15:53:53,020 | 173 | 62,74 | |
173 | 62,74 | |||
173 | 62,74 | |||
23.04.2024 | 15:53:12,182 | 92 | 62,72 | |
92 | 62,72 | |||
92 | 62,72 | |||
23.04.2024 | 15:51:18,551 | 8 | 62,64 | |
8 | 62,64 | |||
8 | 62,64 | |||
23.04.2024 | 15:49:25,595 | 3 | 62,76 | |
3 | 62,76 | |||
3 | 62,76 | |||
23.04.2024 | 15:40:46,353 | 100 | 62,60 | |
100 | 62,60 | |||
100 | 62,60 | |||
23.04.2024 | 15:38:31,718 | 20 | 62,52 | |
20 | 62,52 | |||
20 | 62,52 | |||
23.04.2024 | 15:37:34,087 | 23 | 62,56 | |
23 | 62,56 | |||
23 | 62,56 | |||
23.04.2024 | 15:33:20,709 | 70 | 62,60 | |
70 | 62,60 | |||
70 | 62,60 | |||
23.04.2024 | 15:31:01,808 | 340 | 62,60 | |
340 | 62,60 | |||
340 | 62,60 | |||
23.04.2024 | 15:30:59,802 | 64 | 62,62 | |
64 | 62,62 | |||
64 | 62,62 | |||
23.04.2024 | 15:18:40,716 | 80 | 62,60 | |
80 | 62,60 | |||
80 | 62,60 | |||
23.04.2024 | 15:12:35,151 | 32 | 62,70 | |
32 | 62,70 | |||
32 | 62,70 | |||
23.04.2024 | 15:09:19,586 | 105 | 62,72 | |
105 | 62,72 | |||
105 | 62,72 | |||
23.04.2024 | 15:00:19,666 | 64 | 62,72 | |
64 | 62,72 | |||
64 | 62,72 | |||
23.04.2024 | 14:59:29,767 | 159 | 62,76 | |
159 | 62,76 | |||
159 | 62,76 | |||
23.04.2024 | 14:56:56,713 | 50 | 62,76 | |
50 | 62,76 | |||
50 | 62,76 | |||
23.04.2024 | 14:53:45,260 | 1 | 62,80 | |
1 | 62,80 | |||
1 | 62,80 | |||
23.04.2024 | 14:46:40,973 | 35 | 62,80 | |
35 | 62,80 | |||
35 | 62,80 | |||
23.04.2024 | 14:36:24,626 | 100 | 62,88 | |
100 | 62,88 | |||
100 | 62,88 | |||
23.04.2024 | 14:28:55,619 | 100 | 62,80 | |
100 | 62,80 | |||
100 | 62,80 | |||
23.04.2024 | 14:26:51,394 | 50 | 62,82 | |
50 | 62,82 | |||
50 | 62,82 | |||
23.04.2024 | 14:11:13,143 | 20 | 62,78 | |
20 | 62,78 | |||
20 | 62,78 | |||
23.04.2024 | 14:10:27,755 | 15 | 62,82 | |
15 | 62,82 | |||
15 | 62,82 | |||
23.04.2024 | 13:48:08,317 | 145 | 62,76 | |
145 | 62,76 | |||
145 | 62,76 | |||
23.04.2024 | 13:48:08,239 | 64 | 62,78 | |
64 | 62,78 | |||
64 | 62,78 | |||
23.04.2024 | 13:47:10,464 | 33 | 62,84 | |
33 | 62,84 | |||
33 | 62,84 | |||
23.04.2024 | 13:32:50,306 | 47 | 62,86 | |
47 | 62,86 | |||
47 | 62,86 | |||
23.04.2024 | 13:23:53,696 | 340 | 62,96 | |
340 | 62,96 | |||
340 | 62,96 | |||
23.04.2024 | 13:18:47,360 | 95 | 62,96 | |
95 | 62,96 | |||
95 | 62,96 | |||
23.04.2024 | 13:15:20,513 | 100 | 62,88 | |
100 | 62,88 | |||
100 | 62,88 | |||
23.04.2024 | 13:11:19,967 | 2 | 62,94 | |
2 | 62,94 | |||
2 | 62,94 | |||
23.04.2024 | 13:10:26,575 | 15 | 62,98 | |
15 | 62,98 | |||
15 | 62,98 | |||
23.04.2024 | 13:06:07,320 | 7 | 63,02 | |
7 | 63,02 | |||
7 | 63,02 | |||
23.04.2024 | 13:04:37,194 | 29 | 63,02 | |
29 | 63,02 | |||
29 | 63,02 | |||
23.04.2024 | 12:58:21,429 | 40 | 63,06 | |
40 | 63,06 | |||
40 | 63,06 | |||
23.04.2024 | 12:56:08,717 | 40 | 63,10 | |
40 | 63,10 | |||
40 | 63,10 | |||
23.04.2024 | 12:48:08,252 | 15 | 63,12 | |
15 | 63,12 | |||
15 | 63,12 | |||
23.04.2024 | 12:44:54,410 | 100 | 63,08 | |
100 | 63,08 | |||
100 | 63,08 | |||
23.04.2024 | 12:37:29,106 | 1 | 63,12 | |
1 | 63,12 | |||
1 | 63,12 | |||
23.04.2024 | 12:35:44,953 | 25 | 63,14 | |
25 | 63,14 | |||
25 | 63,14 | |||
23.04.2024 | 12:35:25,491 | 101 | 63,12 | |
101 | 63,12 | |||
101 | 63,12 | |||
23.04.2024 | 12:31:16,744 | 50 | 63,00 | |
50 | 63,00 | |||
50 | 63,00 | |||
23.04.2024 | 12:26:00,976 | 100 | 62,86 | |
100 | 62,86 | |||
100 | 62,86 | |||
23.04.2024 | 12:14:06,756 | 30 | 63,00 | |
30 | 63,00 | |||
30 | 63,00 | |||
23.04.2024 | 12:13:13,636 | 148 | 62,98 | |
148 | 62,98 | |||
148 | 62,98 | |||
23.04.2024 | 12:12:32,392 | 100 | 62,94 | |
100 | 62,94 | |||
100 | 62,94 | |||
23.04.2024 | 12:04:23,563 | 3 | 63,00 | |
3 | 63,00 | |||
3 | 63,00 | |||
23.04.2024 | 12:04:04,962 | 2 | 63,02 | |
2 | 63,02 | |||
2 | 63,02 | |||
23.04.2024 | 12:03:53,000 | 26 | 63,00 | |
26 | 63,00 | |||
26 | 63,00 | |||
23.04.2024 | 11:50:57,077 | 20 | 63,00 | |
20 | 63,00 | |||
20 | 63,00 | |||
23.04.2024 | 11:44:57,816 | 50 | 63,00 | |
50 | 63,00 | |||
50 | 63,00 | |||
23.04.2024 | 11:34:50,246 | 100 | 63,00 | |
100 | 63,00 | |||
100 | 63,00 | |||
23.04.2024 | 11:31:44,246 | 78 | 63,10 | |
78 | 63,10 | |||
78 | 63,10 | |||
23.04.2024 | 11:31:31,494 | 1 000 | 63,10 | |
1 000 | 63,10 | |||
1 000 | 63,10 | |||
23.04.2024 | 11:24:50,959 | 23 | 62,98 | |
23 | 62,98 | |||
23 | 62,98 | |||
23.04.2024 | 11:21:36,901 | 50 | 62,92 | |
50 | 62,92 | |||
50 | 62,92 | |||
23.04.2024 | 11:20:48,778 | 10 | 62,96 | |
10 | 62,96 | |||
10 | 62,96 | |||
23.04.2024 | 11:19:41,633 | 120 | 62,98 | |
120 | 62,98 | |||
120 | 62,98 | |||
23.04.2024 | 11:12:41,638 | 110 | 63,00 | |
100 | 63,00 | |||
10 | 63,00 | |||
110 | 63,00 | |||
23.04.2024 | 11:12:01,927 | 340 | 63,06 | |
340 | 63,06 | |||
340 | 63,06 | |||
23.04.2024 | 11:12:01,409 | 500 | 63,08 | |
500 | 63,08 | |||
500 | 63,08 | |||
23.04.2024 | 10:54:55,355 | 145 | 63,20 | |
145 | 63,20 | |||
145 | 63,20 | |||
23.04.2024 | 10:54:24,786 | 1 | 63,20 | |
1 | 63,20 | |||
1 | 63,20 | |||
23.04.2024 | 10:47:51,008 | 7 | 63,16 | |
7 | 63,16 | |||
7 | 63,16 | |||
23.04.2024 | 10:46:21,154 | 100 | 63,10 | |
100 | 63,10 | |||
100 | 63,10 | |||
23.04.2024 | 10:46:20,394 | 150 | 63,12 | |
150 | 63,12 | |||
150 | 63,12 | |||
23.04.2024 | 10:34:03,784 | 10 | 63,04 | |
10 | 63,04 | |||
10 | 63,04 | |||
23.04.2024 | 10:33:56,348 | 15 | 63,02 | |
15 | 63,02 | |||
15 | 63,02 | |||
23.04.2024 | 10:32:00,724 | 25 | 63,08 | |
25 | 63,08 | |||
25 | 63,08 | |||
23.04.2024 | 10:18:26,608 | 100 | 63,00 | |
100 | 63,00 | |||
100 | 63,00 | |||
23.04.2024 | 10:13:54,327 | 5 | 63,02 | |
5 | 63,02 | |||
5 | 63,02 | |||
23.04.2024 | 10:08:14,406 | 100 | 63,04 | |
100 | 63,04 | |||
100 | 63,04 | |||
23.04.2024 | 10:03:53,811 | 60 | 63,06 | |
60 | 63,06 | |||
60 | 63,06 | |||
23.04.2024 | 09:55:54,944 | 10 | 62,96 | |
10 | 62,96 | |||
10 | 62,96 | |||
23.04.2024 | 09:43:35,603 | 200 | 62,96 | |
200 | 62,96 | |||
200 | 62,96 | |||
23.04.2024 | 09:43:08,614 | 100 | 62,96 | |
100 | 62,96 | |||
100 | 62,96 | |||
23.04.2024 | 09:41:57,519 | 5 | 62,96 | |
5 | 62,96 | |||
5 | 62,96 | |||
23.04.2024 | 09:38:27,975 | 25 | 63,06 | |
25 | 63,06 | |||
25 | 63,06 | |||
23.04.2024 | 09:35:49,057 | 170 | 63,04 | |
170 | 63,04 | |||
170 | 63,04 | |||
23.04.2024 | 09:30:23,632 | 2 | 63,04 | |
2 | 63,04 | |||
2 | 63,04 | |||
23.04.2024 | 09:30:13,113 | 12 | 63,04 | |
12 | 63,04 | |||
12 | 63,04 | |||
23.04.2024 | 09:20:42,570 | 150 | 62,98 | |
150 | 62,98 | |||
150 | 62,98 | |||
23.04.2024 | 09:19:43,063 | 2 | 62,98 | |
2 | 62,98 | |||
2 | 62,98 | |||
23.04.2024 | 09:18:32,107 | 150 | 63,04 | |
150 | 63,04 | |||
150 | 63,04 | |||
23.04.2024 | 09:16:11,144 | 30 | 62,90 | |
30 | 62,90 | |||
30 | 62,90 | |||
23.04.2024 | 09:11:11,818 | 340 | 62,96 | |
340 | 62,96 | |||
340 | 62,96 | |||
23.04.2024 | 09:10:40,015 | 25 | 63,00 | |
25 | 63,00 | |||
25 | 63,00 | |||
23.04.2024 | 09:06:13,713 | 200 | 63,02 | |
200 | 63,02 | |||
200 | 63,02 | |||
23.04.2024 | 09:02:50,382 | 300 | 63,08 | |
300 | 63,08 | |||
300 | 63,08 | |||
23.04.2024 | 09:01:29,299 | 553 | 63,00 | |
213 | 63,00 | |||
340 | 63,00 | |||
453 | 63,00 | |||
100 | 63,00 | |||
23.04.2024 | 09:01:12,424 | 340 | 63,00 | |
340 | 63,00 | |||
340 | 63,00 | |||
23.04.2024 | 09:00:49,137 | 20 | 63,20 | |
20 | 63,20 | |||
20 | 63,20 | |||
23.04.2024 | 09:00:33,223 | 120 | 63,24 | |
20 | 63,24 | |||
100 | 63,24 | |||
120 | 63,24 | |||
23.04.2024 | 09:00:29,310 | 13 | 63,50 | |
13 | 63,50 | |||
13 | 63,50 | |||
23.04.2024 | 08:59:00,452 | 7 | 63,32 | |
7 | 63,32 | |||
7 | 63,32 | |||
23.04.2024 | 08:56:48,379 | 200 | 63,60 | |
100 | 63,60 | |||
100 | 63,60 | |||
200 | 63,60 | |||
23.04.2024 | 08:55:52,949 | 55 | 63,58 | |
55 | 63,58 | |||
55 | 63,58 | |||
23.04.2024 | 08:49:54,287 | 100 | 63,58 | |
100 | 63,58 | |||
100 | 63,58 | |||
23.04.2024 | 08:35:49,723 | 7 | 63,60 | |
7 | 63,60 | |||
7 | 63,60 | |||
23.04.2024 | 08:10:15,081 | 57 | 63,24 | |
57 | 63,24 | |||
57 | 63,24 | |||
23.04.2024 | 08:03:55,331 | 80 | 63,64 | |
31 | 63,64 | |||
80 | 63,64 | |||
49 | 63,64 | |||
23.04.2024 | 08:00:20,878 | 1 | 63,64 | |
1 | 63,64 | |||
1 | 63,64 | |||
23.04.2024 | 08:00:00,576 | 32 | 63,64 | |
32 | 63,64 | |||
32 | 63,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00