Continental AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
93
68,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:49:10,035 | 25 | 68,02 | |
| 25 | 68,02 | |||
| 25 | 68,02 | |||
| 30.12.2025 | 13:45:52,040 | 240 | 68,00 | |
| 240 | 68,00 | |||
| 240 | 68,00 | |||
| 30.12.2025 | 13:42:19,801 | 20 | 68,02 | |
| 20 | 68,02 | |||
| 20 | 68,02 | |||
| 30.12.2025 | 13:42:07,824 | 47 | 68,02 | |
| 47 | 68,02 | |||
| 47 | 68,02 | |||
| 30.12.2025 | 13:39:44,420 | 200 | 68,02 | |
| 200 | 68,02 | |||
| 200 | 68,02 | |||
| 30.12.2025 | 13:33:54,435 | 63 | 68,00 | |
| 63 | 68,00 | |||
| 63 | 68,00 | |||
| 30.12.2025 | 13:32:09,173 | 150 | 68,06 | |
| 150 | 68,06 | |||
| 150 | 68,06 | |||
| 30.12.2025 | 13:29:07,770 | 5 | 68,00 | |
| 5 | 68,00 | |||
| 5 | 68,00 | |||
| 30.12.2025 | 13:15:00,434 | 370 | 68,16 | |
| 370 | 68,16 | |||
| 20 | 68,16 | |||
| 350 | 68,16 | |||
| 30.12.2025 | 13:14:37,546 | 50 | 68,14 | |
| 50 | 68,14 | |||
| 50 | 68,14 | |||
| 30.12.2025 | 13:13:57,238 | 10 | 68,10 | |
| 10 | 68,10 | |||
| 10 | 68,10 | |||
| 30.12.2025 | 13:11:06,569 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 30.12.2025 | 13:10:17,764 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 30.12.2025 | 13:06:01,970 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 30.12.2025 | 12:49:15,422 | 460 | 67,96 | |
| 460 | 67,96 | |||
| 460 | 67,96 | |||
| 30.12.2025 | 12:44:00,549 | 129 | 67,94 | |
| 129 | 67,94 | |||
| 129 | 67,94 | |||
| 30.12.2025 | 12:42:44,825 | 25 | 67,96 | |
| 25 | 67,96 | |||
| 25 | 67,96 | |||
| 30.12.2025 | 12:32:30,771 | 250 | 67,90 | |
| 250 | 67,90 | |||
| 250 | 67,90 | |||
| 30.12.2025 | 12:31:05,853 | 40 | 67,90 | |
| 40 | 67,90 | |||
| 40 | 67,90 | |||
| 30.12.2025 | 12:28:12,132 | 147 | 67,90 | |
| 147 | 67,90 | |||
| 147 | 67,90 | |||
| 30.12.2025 | 12:28:01,020 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 30.12.2025 | 12:14:17,770 | 10 | 67,72 | |
| 10 | 67,72 | |||
| 10 | 67,72 | |||
| 30.12.2025 | 12:12:29,367 | 50 | 67,68 | |
| 50 | 67,68 | |||
| 50 | 67,68 | |||
| 30.12.2025 | 12:11:01,724 | 460 | 67,68 | |
| 460 | 67,68 | |||
| 460 | 67,68 | |||
| 30.12.2025 | 12:05:24,715 | 1 | 67,78 | |
| 1 | 67,78 | |||
| 1 | 67,78 | |||
| 30.12.2025 | 12:04:41,340 | 10 | 67,78 | |
| 10 | 67,78 | |||
| 10 | 67,78 | |||
| 30.12.2025 | 11:49:34,030 | 10 | 67,94 | |
| 10 | 67,94 | |||
| 10 | 67,94 | |||
| 30.12.2025 | 11:48:02,842 | 100 | 67,94 | |
| 100 | 67,94 | |||
| 100 | 67,94 | |||
| 30.12.2025 | 11:47:02,968 | 30 | 67,96 | |
| 30 | 67,96 | |||
| 30 | 67,96 | |||
| 30.12.2025 | 11:44:39,083 | 40 | 67,96 | |
| 40 | 67,96 | |||
| 40 | 67,96 | |||
| 30.12.2025 | 11:36:28,529 | 90 | 67,82 | |
| 90 | 67,82 | |||
| 90 | 67,82 | |||
| 30.12.2025 | 11:34:12,202 | 10 | 67,74 | |
| 10 | 67,74 | |||
| 10 | 67,74 | |||
| 30.12.2025 | 11:26:55,742 | 80 | 67,74 | |
| 80 | 67,74 | |||
| 80 | 67,74 | |||
| 30.12.2025 | 11:26:54,436 | 1 | 67,76 | |
| 1 | 67,76 | |||
| 1 | 67,76 | |||
| 30.12.2025 | 11:15:58,021 | 175 | 67,74 | |
| 175 | 67,74 | |||
| 175 | 67,74 | |||
| 30.12.2025 | 11:10:43,823 | 150 | 67,68 | |
| 150 | 67,68 | |||
| 150 | 67,68 | |||
| 30.12.2025 | 11:01:44,453 | 150 | 67,78 | |
| 150 | 67,78 | |||
| 150 | 67,78 | |||
| 30.12.2025 | 10:57:26,825 | 17 | 67,74 | |
| 17 | 67,74 | |||
| 17 | 67,74 | |||
| 30.12.2025 | 10:57:15,391 | 41 | 67,74 | |
| 41 | 67,74 | |||
| 41 | 67,74 | |||
| 30.12.2025 | 10:52:36,697 | 4 | 67,76 | |
| 4 | 67,76 | |||
| 4 | 67,76 | |||
| 30.12.2025 | 10:51:27,634 | 25 | 67,76 | |
| 25 | 67,76 | |||
| 25 | 67,76 | |||
| 30.12.2025 | 10:48:08,527 | 140 | 67,74 | |
| 140 | 67,74 | |||
| 140 | 67,74 | |||
| 30.12.2025 | 10:47:29,102 | 460 | 67,74 | |
| 460 | 67,74 | |||
| 460 | 67,74 | |||
| 30.12.2025 | 10:46:57,709 | 80 | 67,74 | |
| 80 | 67,74 | |||
| 80 | 67,74 | |||
| 30.12.2025 | 10:42:02,259 | 10 | 67,76 | |
| 10 | 67,76 | |||
| 10 | 67,76 | |||
| 30.12.2025 | 10:34:04,797 | 100 | 67,64 | |
| 100 | 67,64 | |||
| 100 | 67,64 | |||
| 30.12.2025 | 10:16:40,397 | 15 | 67,60 | |
| 15 | 67,60 | |||
| 15 | 67,60 | |||
| 30.12.2025 | 10:06:58,213 | 12 | 67,54 | |
| 12 | 67,54 | |||
| 12 | 67,54 | |||
| 30.12.2025 | 09:57:23,297 | 10 | 67,60 | |
| 10 | 67,60 | |||
| 10 | 67,60 | |||
| 30.12.2025 | 09:56:52,536 | 15 | 67,64 | |
| 15 | 67,64 | |||
| 15 | 67,64 | |||
| 30.12.2025 | 09:51:21,028 | 40 | 67,54 | |
| 40 | 67,54 | |||
| 40 | 67,54 | |||
| 30.12.2025 | 09:51:12,545 | 240 | 67,54 | |
| 240 | 67,54 | |||
| 240 | 67,54 | |||
| 30.12.2025 | 09:51:11,704 | 25 | 67,54 | |
| 25 | 67,54 | |||
| 25 | 67,54 | |||
| 30.12.2025 | 09:50:41,777 | 2 | 67,56 | |
| 2 | 67,56 | |||
| 2 | 67,56 | |||
| 30.12.2025 | 09:48:24,165 | 100 | 67,64 | |
| 100 | 67,64 | |||
| 100 | 67,64 | |||
| 30.12.2025 | 09:47:52,279 | 10 | 67,66 | |
| 10 | 67,66 | |||
| 10 | 67,66 | |||
| 30.12.2025 | 09:46:02,153 | 89 | 67,72 | |
| 89 | 67,72 | |||
| 89 | 67,72 | |||
| 30.12.2025 | 09:46:01,936 | 61 | 67,72 | |
| 61 | 67,72 | |||
| 61 | 67,72 | |||
| 30.12.2025 | 09:45:52,317 | 280 | 67,72 | |
| 280 | 67,72 | |||
| 280 | 67,72 | |||
| 30.12.2025 | 09:45:02,700 | 358 | 67,70 | |
| 358 | 67,70 | |||
| 358 | 67,70 | |||
| 30.12.2025 | 09:42:34,355 | 10 | 67,70 | |
| 10 | 67,70 | |||
| 10 | 67,70 | |||
| 30.12.2025 | 09:42:07,490 | 10 | 67,68 | |
| 10 | 67,68 | |||
| 10 | 67,68 | |||
| 30.12.2025 | 09:40:01,413 | 100 | 67,74 | |
| 100 | 67,74 | |||
| 100 | 67,74 | |||
| 30.12.2025 | 09:38:03,465 | 1 | 67,70 | |
| 1 | 67,70 | |||
| 1 | 67,70 | |||
| 30.12.2025 | 09:35:51,018 | 90 | 67,72 | |
| 90 | 67,72 | |||
| 90 | 67,72 | |||
| 30.12.2025 | 09:30:49,063 | 40 | 67,64 | |
| 40 | 67,64 | |||
| 40 | 67,64 | |||
| 30.12.2025 | 09:29:58,293 | 75 | 67,64 | |
| 75 | 67,64 | |||
| 75 | 67,64 | |||
| 30.12.2025 | 09:27:09,622 | 2 | 67,72 | |
| 2 | 67,72 | |||
| 2 | 67,72 | |||
| 30.12.2025 | 09:25:47,144 | 1 | 67,72 | |
| 1 | 67,72 | |||
| 1 | 67,72 | |||
| 30.12.2025 | 09:25:13,290 | 100 | 67,70 | |
| 100 | 67,70 | |||
| 100 | 67,70 | |||
| 30.12.2025 | 09:22:51,431 | 240 | 67,70 | |
| 240 | 67,70 | |||
| 240 | 67,70 | |||
| 30.12.2025 | 09:21:15,868 | 35 | 67,64 | |
| 35 | 67,64 | |||
| 35 | 67,64 | |||
| 30.12.2025 | 09:17:30,112 | 3 | 67,80 | |
| 3 | 67,80 | |||
| 3 | 67,80 | |||
| 30.12.2025 | 09:13:10,187 | 2 | 67,80 | |
| 2 | 67,80 | |||
| 2 | 67,80 | |||
| 30.12.2025 | 09:10:58,357 | 320 | 67,86 | |
| 320 | 67,86 | |||
| 320 | 67,86 | |||
| 30.12.2025 | 09:10:18,700 | 60 | 67,84 | |
| 60 | 67,84 | |||
| 60 | 67,84 | |||
| 30.12.2025 | 09:09:56,551 | 50 | 67,86 | |
| 50 | 67,86 | |||
| 50 | 67,86 | |||
| 30.12.2025 | 09:02:25,729 | 20 | 68,02 | |
| 20 | 68,02 | |||
| 20 | 68,02 | |||
| 30.12.2025 | 09:02:24,137 | 1 557 | 68,00 | |
| 1 557 | 68,00 | |||
| 1 | 68,00 | |||
| 36 | 68,00 | |||
| 868 | 68,00 | |||
| 40 | 68,00 | |||
| 14 | 68,00 | |||
| 20 | 68,00 | |||
| 3 | 68,00 | |||
| 130 | 68,00 | |||
| 53 | 68,00 | |||
| 60 | 68,00 | |||
| 100 | 68,00 | |||
| 16 | 68,00 | |||
| 3 | 68,00 | |||
| 10 | 68,00 | |||
| 152 | 68,00 | |||
| 32 | 68,00 | |||
| 19 | 68,00 | |||
| 30.12.2025 | 09:02:14,517 | 460 | 68,00 | |
| 80 | 68,00 | |||
| 20 | 68,00 | |||
| 174 | 68,00 | |||
| 29 | 68,00 | |||
| 50 | 68,00 | |||
| 24 | 68,00 | |||
| 460 | 68,00 | |||
| 4 | 68,00 | |||
| 57 | 68,00 | |||
| 6 | 68,00 | |||
| 16 | 68,00 | |||
| 30.12.2025 | 09:02:14,430 | 75 | 67,90 | |
| 75 | 67,90 | |||
| 75 | 67,90 | |||
| 30.12.2025 | 09:02:12,441 | 240 | 67,90 | |
| 22 | 67,90 | |||
| 218 | 67,90 | |||
| 240 | 67,90 | |||
| 30.12.2025 | 09:02:12,325 | 100 | 67,88 | |
| 50 | 67,88 | |||
| 100 | 67,88 | |||
| 50 | 67,88 | |||
| 30.12.2025 | 09:01:50,037 | 30 | 67,82 | |
| 30 | 67,82 | |||
| 30 | 67,82 | |||
| 30.12.2025 | 09:01:49,923 | 140 | 67,80 | |
| 140 | 67,80 | |||
| 140 | 67,80 | |||
| 30.12.2025 | 09:01:49,567 | 240 | 67,80 | |
| 140 | 67,80 | |||
| 240 | 67,80 | |||
| 100 | 67,80 | |||
| 30.12.2025 | 09:00:44,800 | 38 | 67,76 | |
| 38 | 67,76 | |||
| 38 | 67,76 | |||
| 30.12.2025 | 09:00:34,932 | 100 | 67,66 | |
| 100 | 67,66 | |||
| 100 | 67,66 | |||
| 30.12.2025 | 09:00:34,815 | 38 | 67,60 | |
| 38 | 67,60 | |||
| 38 | 67,60 | |||
| 30.12.2025 | 08:47:45,971 | 8 | 67,18 | |
| 8 | 67,18 | |||
| 8 | 67,18 | |||
| 30.12.2025 | 08:45:59,528 | 20 | 67,06 | |
| 12 | 67,06 | |||
| 8 | 67,06 | |||
| 20 | 67,06 | |||
| 30.12.2025 | 08:30:35,758 | 10 | 67,62 | |
| 10 | 67,62 | |||
| 10 | 67,62 | |||
| 30.12.2025 | 07:30:11,424 | 164 | 67,08 | |
| 56 | 67,08 | |||
| 14 | 67,08 | |||
| 38 | 67,08 | |||
| 150 | 67,08 | |||
| 20 | 67,08 | |||
| 50 | 67,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00