Tradegate Exchange

Continental AG

Information
letzte Umsätze
kaufen
verkaufen

2202

1699

58,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	11:48:51,958	80		58,58
			80	58,58
			80	58,58
18.09.2025	11:48:49,855	30		58,58
			30	58,58
			30	58,58
18.09.2025	11:48:45,291	306		58,58
			306	58,58
			306	58,58
18.09.2025	11:48:40,206	20		58,62
			20	58,62
			20	58,62
18.09.2025	11:48:39,461	100		58,54
			100	58,54
			100	58,54
18.09.2025	11:48:34,529	9		58,62
			9	58,62
			9	58,62
18.09.2025	11:48:32,498	20		58,62
			20	58,62
			20	58,62
18.09.2025	11:48:30,988	209		58,74
			2	58,74
			209	58,74
			50	58,74
			2	58,74
			1	58,74
			154	58,74
18.09.2025	11:48:20,694	350		58,74
			350	58,74
			350	58,74
18.09.2025	11:48:03,123	20		58,80
			20	58,80
			20	58,80
18.09.2025	11:47:58,882	100		58,82
			100	58,82
			100	58,82
18.09.2025	11:47:49,698	50		58,84
			50	58,84
			50	58,84
18.09.2025	11:47:40,791	100		58,84
			100	58,84
			100	58,84
18.09.2025	11:47:21,593	17		58,84
			17	58,84
			17	58,84
18.09.2025	11:47:15,159	1		58,86
			1	58,86
			1	58,86
18.09.2025	11:47:01,268	4		58,84
			4	58,84
			4	58,84
18.09.2025	11:46:48,576	5		58,84
			5	58,84
			5	58,84
18.09.2025	11:46:36,106	1		58,82
			1	58,82
			1	58,82
18.09.2025	11:46:33,491	3		58,82
			3	58,82
			3	58,82
18.09.2025	11:46:26,728	50		58,82
			50	58,82
			50	58,82
18.09.2025	11:46:24,178	71		58,82
			9	58,82
			50	58,82
			2	58,82
			10	58,82
			50	58,82
			21	58,82
18.09.2025	11:46:17,260	350		58,80
			350	58,80
			350	58,80
18.09.2025	11:46:02,775	5		58,76
			5	58,76
			5	58,76
18.09.2025	11:45:59,091	80		58,76
			80	58,76
			80	58,76
18.09.2025	11:45:49,845	1		58,78
			1	58,78
			1	58,78
18.09.2025	11:45:43,193	162		58,78
			162	58,78
			162	58,78
18.09.2025	11:45:31,647	200		58,74
			200	58,74
			200	58,74
18.09.2025	11:45:05,613	17		58,78
			17	58,78
			17	58,78
18.09.2025	11:44:53,297	4		58,74
			4	58,74
			4	58,74
18.09.2025	11:44:45,148	10		58,76
			10	58,76
			10	58,76
18.09.2025	11:44:40,120	6		58,68
			6	58,68
			6	58,68
18.09.2025	11:44:39,528	2		58,68
			2	58,68
			2	58,68
18.09.2025	11:44:38,410	1		58,68
			1	58,68
			1	58,68
18.09.2025	11:44:35,579	40		58,70
			40	58,70
			40	58,70
18.09.2025	11:44:35,440	10		58,72
			10	58,72
			10	58,72
18.09.2025	11:44:31,673	2		58,72
			2	58,72
			2	58,72
18.09.2025	11:44:30,833	1		58,74
			1	58,74
			1	58,74
18.09.2025	11:44:26,477	654		58,74
			304	58,74
			350	58,74
			650	58,74
			4	58,74
18.09.2025	11:44:06,707	350		58,74
			350	58,74
			350	58,74
18.09.2025	11:44:05,721	51		58,84
			51	58,84
			51	58,84
18.09.2025	11:44:04,688	200		58,82
			200	58,82
			200	58,82
18.09.2025	11:44:04,007	4		58,82
			4	58,82
			4	58,82
18.09.2025	11:43:57,974	9		58,80
			9	58,80
			9	58,80
18.09.2025	11:43:51,844	4		58,78
			4	58,78
			4	58,78
18.09.2025	11:43:46,385	90		58,82
			90	58,82
			90	58,82
18.09.2025	11:43:45,199	17		58,80
			17	58,80
			17	58,80
18.09.2025	11:43:41,481	1		58,82
			1	58,82
			1	58,82
18.09.2025	11:43:39,465	7		58,82
			7	58,82
			7	58,82
18.09.2025	11:43:31,258	20		58,80
			20	58,80
			20	58,80
18.09.2025	11:43:31,196	4		58,82
			4	58,82
			4	58,82
18.09.2025	11:43:17,168	350		58,80
			350	58,80
			350	58,80
18.09.2025	11:43:16,206	1		58,82
			1	58,82
			1	58,82
18.09.2025	11:43:13,288	1		58,84
			1	58,84
			1	58,84
18.09.2025	11:43:10,974	1		58,78
			1	58,78
			1	58,78
18.09.2025	11:43:03,528	9		58,84
			9	58,84
			9	58,84
18.09.2025	11:42:55,451	18		58,84
			18	58,84
			18	58,84
18.09.2025	11:42:49,758	17		58,84
			17	58,84
			17	58,84
18.09.2025	11:42:42,509	35		58,84
			35	58,84
			35	58,84
18.09.2025	11:42:29,316	20		58,78
			20	58,78
			20	58,78
18.09.2025	11:42:22,403	1		58,80
			1	58,80
			1	58,80
18.09.2025	11:42:16,264	4		58,74
			4	58,74
			4	58,74
18.09.2025	11:42:10,131	3		58,78
			3	58,78
			3	58,78
18.09.2025	11:42:05,536	90		58,74
			90	58,74
			90	58,74
18.09.2025	11:42:04,597	5		58,74
			5	58,74
			5	58,74
18.09.2025	11:41:58,654	1		58,80
			1	58,80
			1	58,80
18.09.2025	11:41:56,944	1		58,80
			1	58,80
			1	58,80
18.09.2025	11:41:50,224	1		58,76
			1	58,76
			1	58,76
18.09.2025	11:41:48,292	2		58,80
			2	58,80
			2	58,80
18.09.2025	11:41:47,993	2		58,80
			2	58,80
			2	58,80
18.09.2025	11:41:47,250	100		58,80
			100	58,80
			100	58,80
18.09.2025	11:41:41,754	1		58,72
			1	58,72
			1	58,72
18.09.2025	11:41:31,803	2		58,72
			2	58,72
			2	58,72
18.09.2025	11:41:30,479	43		58,72
			43	58,72
			43	58,72
18.09.2025	11:41:22,603	15		58,72
			15	58,72
			15	58,72
18.09.2025	11:41:13,712	15		58,72
			15	58,72
			15	58,72
18.09.2025	11:41:11,079	3		58,70
			3	58,70
			3	58,70
18.09.2025	11:40:58,601	3		58,72
			3	58,72
			3	58,72
18.09.2025	11:40:57,664	98		58,72
			98	58,72
			98	58,72
18.09.2025	11:40:55,683	18		58,72
			18	58,72
			18	58,72
18.09.2025	11:40:51,760	2		58,72
			2	58,72
			2	58,72
18.09.2025	11:40:40,188	6		58,72
			6	58,72
			6	58,72
18.09.2025	11:40:39,585	5		58,70
			5	58,70
			5	58,70
18.09.2025	11:40:38,877	9		58,72
			9	58,72
			9	58,72
18.09.2025	11:40:38,144	300		58,70
			300	58,70
			300	58,70
18.09.2025	11:40:35,156	4		58,64
			4	58,64
			4	58,64
18.09.2025	11:40:29,216	4		58,62
			4	58,62
			4	58,62
18.09.2025	11:40:27,097	3		58,62
			3	58,62
			3	58,62
18.09.2025	11:40:26,796	2		58,62
			2	58,62
			2	58,62
18.09.2025	11:40:23,471	35		58,62
			35	58,62
			35	58,62
18.09.2025	11:40:17,059	350		58,60
			350	58,60
			350	58,60
18.09.2025	11:40:14,228	2		58,64
			2	58,64
			2	58,64
18.09.2025	11:40:09,192	1		58,62
			1	58,62
			1	58,62
18.09.2025	11:39:48,063	3		58,60
			3	58,60
			3	58,60
18.09.2025	11:39:46,255	100		58,60
			100	58,60
			100	58,60
18.09.2025	11:39:38,392	50		58,60
			50	58,60
			50	58,60
18.09.2025	11:38:20,135	15		58,50
			15	58,50
			15	58,50
18.09.2025	11:38:14,808	7		58,50
			7	58,50
			5	58,50
			2	58,50
18.09.2025	11:38:12,492	1		58,48
			1	58,48
			1	58,48
18.09.2025	11:38:10,177	2		58,48
			2	58,48
			2	58,48
18.09.2025	11:37:50,165	2		58,40
			2	58,40
			2	58,40
18.09.2025	11:37:44,105	45		58,32
			45	58,32
			45	58,32
18.09.2025	11:37:41,487	20		58,32
			20	58,32
			20	58,32
18.09.2025	11:37:33,483	32		58,28
			3	58,28
			20	58,28
			29	58,28
			1	58,28
			4	58,28
			7	58,28
18.09.2025	11:37:15,653	350		58,26
			350	58,26
			350	58,26
18.09.2025	11:37:03,486	2		58,28
			2	58,28
			2	58,28
18.09.2025	11:37:01,377	2		58,28
			2	58,28
			2	58,28
18.09.2025	11:36:42,434	17		58,30
			17	58,30
			17	58,30
18.09.2025	11:36:38,863	180		58,30
			110	58,30
			180	58,30
			70	58,30
18.09.2025	11:36:11,039	150		58,36
			150	58,36
			150	58,36
18.09.2025	11:36:04,482	1		58,36
			1	58,36
			1	58,36
18.09.2025	11:35:46,077	100		58,38
			100	58,38
			100	58,38
18.09.2025	11:35:35,305	100		58,38
			100	58,38
			100	58,38
18.09.2025	11:35:32,590	1		58,38
			1	58,38
			1	58,38
18.09.2025	11:35:18,249	2		58,38
			2	58,38
			2	58,38
18.09.2025	11:35:15,468	100		58,38
			100	58,38
			100	58,38
18.09.2025	11:35:04,354	60		58,40
			60	58,40
			60	58,40
18.09.2025	11:34:53,989	50		58,40
			50	58,40
			50	58,40
18.09.2025	11:34:53,781	100		58,36
			100	58,36
			100	58,36
18.09.2025	11:34:28,421	70		58,40
			70	58,40
			70	58,40
18.09.2025	11:34:15,575	350		58,36
			350	58,36
			350	58,36
18.09.2025	11:34:02,471	100		58,34
			100	58,34
			100	58,34
18.09.2025	11:33:58,578	20		58,38
			20	58,38
			20	58,38
18.09.2025	11:33:40,415	16		58,26
			16	58,26
			16	58,26
18.09.2025	11:33:08,233	3		58,28
			3	58,28
			3	58,28
18.09.2025	11:33:03,000	4		58,24
			4	58,24
			4	58,24
18.09.2025	11:33:00,284	5		58,26
			5	58,26
			5	58,26
18.09.2025	11:32:57,439	100		58,26
			100	58,26
			100	58,26
18.09.2025	11:32:55,752	2		58,26
			2	58,26
			2	58,26
18.09.2025	11:32:54,846	1		58,26
			1	58,26
			1	58,26
18.09.2025	11:32:54,346	30		58,26
			30	58,26
			30	58,26
18.09.2025	11:32:39,230	400		58,24
			300	58,24
			100	58,24
			400	58,24
18.09.2025	11:32:10,039	350		58,24
			350	58,24
			350	58,24
18.09.2025	11:32:06,720	20		58,28
			20	58,28
			20	58,28
18.09.2025	11:32:03,062	2		58,28
			2	58,28
			2	58,28
18.09.2025	11:31:40,025	350		58,24
			350	58,24
			350	58,24
18.09.2025	11:31:36,966	25		58,28
			25	58,28
			25	58,28
18.09.2025	11:31:26,084	16		58,32
			16	58,32
			16	58,32
18.09.2025	11:31:25,102	100		58,30
			100	58,30
			100	58,30
18.09.2025	11:31:14,183	350		58,34
			350	58,34
			350	58,34
18.09.2025	11:30:31,140	2		58,30
			2	58,30
			2	58,30
18.09.2025	11:30:21,240	140		58,24
			140	58,24
			140	58,24
18.09.2025	11:30:19,468	8		58,26
			8	58,26
			8	58,26
18.09.2025	11:30:08,400	1		58,22
			1	58,22
			1	58,22
18.09.2025	11:29:48,640	206		58,20
			20	58,20
			3	58,20
			186	58,20
			203	58,20
18.09.2025	11:29:31,143	350		58,20
			350	58,20
			144	58,20
			1	58,20
			100	58,20
			2	58,20
			1	58,20
			2	58,20
			100	58,20
18.09.2025	11:28:46,771	350		58,18
			350	58,18
			350	58,18
18.09.2025	11:28:36,034	3		58,14
			3	58,14
			3	58,14
18.09.2025	11:28:26,921	85		58,18
			85	58,18
			85	58,18
18.09.2025	11:28:21,698	3		58,20
			3	58,20
			1	58,20
			2	58,20
18.09.2025	11:28:12,792	350		58,18
			350	58,18
			350	58,18
18.09.2025	11:28:09,180	9		58,20
			9	58,20
			9	58,20
18.09.2025	11:28:08,098	73		58,20
			73	58,20
			73	58,20
18.09.2025	11:28:04,151	9		58,20
			9	58,20
			9	58,20
18.09.2025	11:27:55,354	25		58,22
			25	58,22
			25	58,22
18.09.2025	11:27:50,354	9		58,22
			9	58,22
			9	58,22
18.09.2025	11:27:27,121	1		58,20
			1	58,20
			1	58,20
18.09.2025	11:26:55,643	1		58,10
			1	58,10
			1	58,10
18.09.2025	11:26:49,409	1		58,08
			1	58,08
			1	58,08
18.09.2025	11:26:48,304	1		58,08
			1	58,08
			1	58,08
18.09.2025	11:26:26,967	80		58,10
			80	58,10
			80	58,10
18.09.2025	11:26:24,258	54		58,08
			54	58,08
			54	58,08
18.09.2025	11:26:22,245	3		58,06
			3	58,06
			3	58,06
18.09.2025	11:25:55,890	1		58,08
			1	58,08
			1	58,08
18.09.2025	11:25:23,530	200		58,16
			30	58,16
			170	58,16
			100	58,16
			100	58,16
18.09.2025	11:25:06,719	350		58,10
			350	58,10
			350	58,10
18.09.2025	11:24:59,809	200		58,12
			200	58,12
			200	58,12
18.09.2025	11:24:54,705	14		58,12
			14	58,12
			14	58,12
18.09.2025	11:24:26,859	1		58,02
			1	58,02
			1	58,02
18.09.2025	11:24:02,815	3		58,06
			3	58,06
			3	58,06
18.09.2025	11:24:01,307	2		58,06
			2	58,06
			2	58,06
18.09.2025	11:23:50,922	7		58,06
			7	58,06
			7	58,06
18.09.2025	11:23:17,336	154		58,06
			154	58,06
			154	58,06
18.09.2025	11:23:11,413	40		58,06
			40	58,06
			40	58,06
18.09.2025	11:23:09,990	2		58,06
			2	58,06
			2	58,06
18.09.2025	11:23:08,477	4		58,02
			4	58,02
			4	58,02
18.09.2025	11:23:04,248	18		58,04
			18	58,04
			18	58,04
18.09.2025	11:22:36,944	50		58,04
			50	58,04
			50	58,04
18.09.2025	11:22:35,768	9		58,02
			9	58,02
			9	58,02
18.09.2025	11:22:21,041	258		58,06
			258	58,06
			258	58,06
18.09.2025	11:22:16,640	6		58,06
			6	58,06
			6	58,06
18.09.2025	11:22:03,680	350		58,04
			350	58,04
			350	58,04
18.09.2025	11:22:01,542	60		58,08
			60	58,08
			60	58,08
18.09.2025	11:21:58,724	3		58,08
			3	58,08
			3	58,08
18.09.2025	11:21:44,544	1		58,04
			1	58,04
			1	58,04
18.09.2025	11:21:36,387	200		58,04
			200	58,04
			200	58,04
18.09.2025	11:21:35,919	300		58,02
			300	58,02
			300	58,02
18.09.2025	11:21:27,947	50		58,08
			50	58,08
			50	58,08
18.09.2025	11:21:18,680	65		58,10
			65	58,10
			65	58,10
18.09.2025	11:21:15,871	6		58,10
			6	58,10
			6	58,10
18.09.2025	11:20:27,621	150		58,02
			150	58,02
			150	58,02
18.09.2025	11:20:00,206	43		57,98
			43	57,98
			43	57,98
18.09.2025	11:19:41,200	350		57,92
			350	57,92
			350	57,92
18.09.2025	11:19:26,277	42		58,00
			42	58,00
			42	58,00
18.09.2025	11:19:22,150	1		57,98
			1	57,98
			1	57,98
18.09.2025	11:19:01,620	177		58,00
			177	58,00
			177	58,00
18.09.2025	11:19:00,200	100		58,02
			100	58,02
			100	58,02
18.09.2025	11:18:52,775	3		58,00
			3	58,00
			3	58,00
18.09.2025	11:18:22,090	2		58,08
			2	58,08
			2	58,08
18.09.2025	11:18:14,747	1		58,04
			1	58,04
			1	58,04
18.09.2025	11:18:02,671	9		58,10
			9	58,10
			9	58,10
18.09.2025	11:17:54,140	100		58,04
			100	58,04
			100	58,04
18.09.2025	11:17:50,103	26		58,06
			26	58,06
			26	58,06
18.09.2025	11:17:38,894	200		58,04
			200	58,04
			200	58,04
18.09.2025	11:17:32,100	5		58,10
			5	58,10
			5	58,10
18.09.2025	11:17:09,869	2		58,08
			2	58,08
			2	58,08
18.09.2025	11:16:57,850	20		58,10
			20	58,10
			20	58,10
18.09.2025	11:16:45,304	100		58,10
			100	58,10
			100	58,10
18.09.2025	11:16:41,041	3		58,08
			3	58,08
			3	58,08
18.09.2025	11:16:33,096	18		58,14
			18	58,14
			18	58,14
18.09.2025	11:16:30,441	100		58,12
			100	58,12
			100	58,12
18.09.2025	11:16:21,825	1		58,12
			1	58,12
			1	58,12
18.09.2025	11:16:16,364	23		58,14
			23	58,14
			23	58,14
18.09.2025	11:16:10,293	10		58,14
			10	58,14
			10	58,14
18.09.2025	11:15:59,449	350		58,12
			350	58,12
			350	58,12
18.09.2025	11:15:52,614	4		58,20
			4	58,20
			4	58,20
18.09.2025	11:15:41,546	15		58,24
			15	58,24
			15	58,24
18.09.2025	11:15:37,818	461		58,24
			3	58,24
			458	58,24
			11	58,24
			450	58,24
18.09.2025	11:15:19,599	350		58,20
			350	58,20
			350	58,20
18.09.2025	11:15:12,852	1		58,18
			1	58,18
			1	58,18
18.09.2025	11:15:04,813	96		58,18
			1	58,18
			80	58,18
			15	58,18
			46	58,18
			50	58,18
18.09.2025	11:14:21,356	350		58,06
			350	58,06
			350	58,06
18.09.2025	11:14:10,961	10		58,06
			10	58,06
			10	58,06
18.09.2025	11:14:04,719	1		58,06
			1	58,06
			1	58,06
18.09.2025	11:13:50,825	1		58,06
			1	58,06
			1	58,06
18.09.2025	11:13:47,704	2		58,08
			2	58,08
			2	58,08
18.09.2025	11:13:33,360	80		58,00
			80	58,00
			67	58,00
			13	58,00
18.09.2025	11:12:59,439	350		58,00
			350	58,00
			350	58,00
18.09.2025	11:12:44,670	70		57,98
			70	57,98
			70	57,98
18.09.2025	11:12:32,017	1		57,98
			1	57,98
			1	57,98
18.09.2025	11:12:12,206	300		57,98
			300	57,98
			300	57,98
18.09.2025	11:12:05,776	35		57,96
			35	57,96
			35	57,96
18.09.2025	11:11:58,466	300		57,98
			300	57,98
			300	57,98
18.09.2025	11:11:37,019	3		57,98
			3	57,98
			3	57,98
18.09.2025	11:11:36,883	25		57,92
			25	57,92
			25	57,92
18.09.2025	11:10:33,794	110		58,00
			70	58,00
			110	58,00
			40	58,00
18.09.2025	11:10:07,902	70		57,96
			70	57,96
			70	57,96
18.09.2025	11:09:51,557	55		57,98
			55	57,98
			55	57,98
18.09.2025	11:09:37,605	350		57,90
			350	57,90
			350	57,90
18.09.2025	11:09:33,726	50		57,94
			50	57,94
			50	57,94
18.09.2025	11:09:32,888	50		57,94
			50	57,94
			50	57,94
18.09.2025	11:09:28,341	1		57,94
			1	57,94
			1	57,94
18.09.2025	11:09:27,639	10		57,94
			10	57,94
			10	57,94
18.09.2025	11:09:11,122	1		57,94
			1	57,94
			1	57,94
18.09.2025	11:09:07,445	20		57,94
			20	57,94
			20	57,94
18.09.2025	11:08:58,024	9		57,98
			9	57,98
			9	57,98
18.09.2025	11:08:47,863	10		58,02
			10	58,02
			10	58,02
18.09.2025	11:08:47,347	3		57,98
			3	57,98
			3	57,98
18.09.2025	11:08:35,261	2		57,98
			2	57,98
			2	57,98
18.09.2025	11:08:19,248	1		58,00
			1	58,00
			1	58,00
18.09.2025	11:07:53,304	100		57,96
			100	57,96
			100	57,96
18.09.2025	11:07:51,962	48		57,98
			48	57,98
			48	57,98
18.09.2025	11:07:50,020	52		57,94
			52	57,94
			52	57,94
18.09.2025	11:07:49,958	1		57,94
			1	57,94
			1	57,94
18.09.2025	11:07:44,119	100		57,88
			100	57,88
			100	57,88
18.09.2025	11:07:41,081	200		57,88
			200	57,88
			200	57,88
18.09.2025	11:07:34,354	1		57,88
			1	57,88
			1	57,88
18.09.2025	11:07:32,837	4		57,88
			4	57,88
			4	57,88
18.09.2025	11:07:31,129	4		57,88
			4	57,88
			4	57,88
18.09.2025	11:07:30,974	4		57,88
			4	57,88
			4	57,88
18.09.2025	11:07:29,750	2		57,86
			2	57,86
			2	57,86
18.09.2025	11:07:18,651	20		57,90
			20	57,90
			20	57,90
18.09.2025	11:07:03,465	3		57,86
			3	57,86
			3	57,86
18.09.2025	11:06:53,183	2		57,88
			2	57,88
			2	57,88
18.09.2025	11:06:37,612	350		57,86
			350	57,86
			350	57,86
18.09.2025	11:06:28,915	250		57,88
			250	57,88
			250	57,88
18.09.2025	11:06:25,297	1		57,88
			1	57,88
			1	57,88
18.09.2025	11:06:09,210	200		57,88
			200	57,88
			200	57,88
18.09.2025	11:05:32,838	100		57,88
			100	57,88
			100	57,88
18.09.2025	11:05:23,870	17		57,88
			17	57,88
			17	57,88
18.09.2025	11:05:21,194	15		57,88
			15	57,88
			15	57,88
18.09.2025	11:05:18,287	10		57,88
			10	57,88
			10	57,88
18.09.2025	11:05:16,413	50		57,90
			50	57,90
			50	57,90
18.09.2025	11:05:16,327	2		57,90
			2	57,90
			2	57,90
18.09.2025	11:04:51,911	25		57,90
			25	57,90
			25	57,90
18.09.2025	11:04:41,085	3		57,90
			3	57,90
			3	57,90
18.09.2025	11:04:30,575	60		57,88
			60	57,88
			60	57,88
18.09.2025	11:04:20,829	35		57,86
			35	57,86
			35	57,86
18.09.2025	11:04:15,889	34		57,88
			34	57,88
			34	57,88
18.09.2025	11:04:09,093	30		57,94
			30	57,94
			30	57,94
18.09.2025	11:04:05,316	4 600		57,94
			4 600	57,94
			100	57,94
			4 500	57,94
18.09.2025	11:03:37,610	350		57,90
			350	57,90
			350	57,90
18.09.2025	11:03:31,189	28		57,90
			28	57,90
			28	57,90
18.09.2025	11:03:29,584	5		57,92
			5	57,92
			5	57,92
18.09.2025	11:03:10,515	7		57,92
			7	57,92
			7	57,92
18.09.2025	11:03:02,364	20		57,94
			20	57,94
			20	57,94
18.09.2025	11:02:47,603	4		57,90
			4	57,90
			4	57,90
18.09.2025	11:02:47,483	3		57,90
			3	57,90
			3	57,90
18.09.2025	11:02:46,071	8		57,92
			8	57,92
			8	57,92
18.09.2025	11:02:44,587	2		57,92
			2	57,92
			2	57,92
18.09.2025	11:02:41,307	100		57,92
			100	57,92
			100	57,92
18.09.2025	11:02:24,341	200		57,92
			200	57,92
			30	57,92
			170	57,92
18.09.2025	11:02:19,447	100		57,94
			100	57,94
			100	57,94
18.09.2025	11:02:18,317	22		57,94
			22	57,94
			22	57,94
18.09.2025	11:02:10,058	11		57,94
			11	57,94
			11	57,94
18.09.2025	11:01:59,568	100		57,94
			100	57,94
			100	57,94
18.09.2025	11:01:45,881	200		57,94
			200	57,94
			200	57,94
18.09.2025	11:01:30,896	4		57,92
			4	57,92
			4	57,92
18.09.2025	11:01:03,061	7		58,00
			7	58,00
			7	58,00
18.09.2025	11:00:56,651	2		58,00
			2	58,00
			2	58,00
18.09.2025	11:00:56,550	9		58,00
			9	58,00
			9	58,00
18.09.2025	11:00:44,262	5		57,92
			5	57,92
			5	57,92
18.09.2025	11:00:40,909	100		57,92
			100	57,92
			100	57,92
18.09.2025	11:00:37,550	350		57,90
			350	57,90
			350	57,90
18.09.2025	11:00:37,171	116		57,92
			100	57,92
			7	57,92
			116	57,92
			9	57,92
18.09.2025	11:00:27,339	350		57,92
			350	57,92
			350	57,92
18.09.2025	11:00:24,068	4		57,98
			4	57,98
			4	57,98
18.09.2025	11:00:12,103	350		57,92
			350	57,92
			350	57,92
18.09.2025	11:00:11,665	350		57,92
			350	57,92
			350	57,92
18.09.2025	11:00:07,002	350		57,92
			350	57,92
			350	57,92
18.09.2025	11:00:05,670	18		57,94
			18	57,94
			18	57,94
18.09.2025	11:00:02,644	15		58,14
			15	58,14
			15	58,14
18.09.2025	10:59:53,328	687		58,14
			35	58,14
			650	58,14
			687	58,14
			1	58,14
			1	58,14
18.09.2025	10:59:27,358	350		58,16
			350	58,16
			350	58,16
18.09.2025	10:59:25,967	171		58,16
			171	58,16
			171	58,16
18.09.2025	10:59:16,988	20		58,14
			20	58,14
			20	58,14
18.09.2025	10:59:13,927	40		58,16
			40	58,16
			40	58,16
18.09.2025	10:59:11,355	20		58,20
			20	58,20
			20	58,20
18.09.2025	10:59:10,222	7		58,20
			7	58,20
			7	58,20
18.09.2025	10:59:04,877	100		58,26
			100	58,26
			100	58,26
18.09.2025	10:58:59,556	20		58,26
			20	58,26
			20	58,26

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 51,93 / Ask: 51,97
Stückzahl: 338 203
+5,51%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 11:48:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung