Continental AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
106
76,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.06.2025 | 21:30:25,302 | 180 | 76,60 | |
180 | 76,60 | |||
180 | 76,60 | |||
16.06.2025 | 21:17:15,231 | 51 | 76,60 | |
51 | 76,60 | |||
51 | 76,60 | |||
16.06.2025 | 21:12:28,201 | 200 | 76,60 | |
200 | 76,60 | |||
200 | 76,60 | |||
16.06.2025 | 21:10:05,723 | 30 | 76,62 | |
30 | 76,62 | |||
30 | 76,62 | |||
16.06.2025 | 20:28:04,539 | 100 | 76,72 | |
100 | 76,72 | |||
65 | 76,72 | |||
35 | 76,72 | |||
16.06.2025 | 20:11:10,865 | 5 | 76,60 | |
5 | 76,60 | |||
5 | 76,60 | |||
16.06.2025 | 19:40:29,199 | 1 | 76,78 | |
1 | 76,78 | |||
1 | 76,78 | |||
16.06.2025 | 19:15:42,668 | 15 | 76,60 | |
15 | 76,60 | |||
15 | 76,60 | |||
16.06.2025 | 18:24:38,155 | 25 | 76,58 | |
25 | 76,58 | |||
25 | 76,58 | |||
16.06.2025 | 18:16:23,249 | 11 | 76,58 | |
11 | 76,58 | |||
11 | 76,58 | |||
16.06.2025 | 17:46:11,879 | 15 | 76,58 | |
10 | 76,58 | |||
15 | 76,58 | |||
5 | 76,58 | |||
16.06.2025 | 17:42:45,065 | 180 | 76,88 | |
180 | 76,88 | |||
180 | 76,88 | |||
16.06.2025 | 17:42:17,135 | 180 | 76,88 | |
180 | 76,88 | |||
180 | 76,88 | |||
16.06.2025 | 17:41:51,647 | 180 | 76,88 | |
180 | 76,88 | |||
180 | 76,88 | |||
16.06.2025 | 17:41:42,301 | 180 | 76,96 | |
180 | 76,96 | |||
180 | 76,96 | |||
16.06.2025 | 17:41:42,200 | 180 | 76,96 | |
180 | 76,96 | |||
180 | 76,96 | |||
16.06.2025 | 17:41:37,035 | 170 | 77,00 | |
170 | 77,00 | |||
48 | 77,00 | |||
122 | 77,00 | |||
16.06.2025 | 17:40:46,896 | 1 | 76,58 | |
1 | 76,58 | |||
1 | 76,58 | |||
16.06.2025 | 17:40:11,568 | 20 | 76,94 | |
20 | 76,94 | |||
20 | 76,94 | |||
16.06.2025 | 17:38:42,013 | 200 | 77,00 | |
20 | 77,00 | |||
180 | 77,00 | |||
200 | 77,00 | |||
16.06.2025 | 17:38:38,022 | 180 | 77,00 | |
180 | 77,00 | |||
180 | 77,00 | |||
16.06.2025 | 17:36:34,572 | 100 | 77,12 | |
100 | 77,12 | |||
100 | 77,12 | |||
16.06.2025 | 17:27:44,174 | 19 | 77,08 | |
19 | 77,08 | |||
19 | 77,08 | |||
16.06.2025 | 17:23:12,389 | 25 | 77,24 | |
25 | 77,24 | |||
25 | 77,24 | |||
16.06.2025 | 17:18:28,338 | 50 | 77,26 | |
50 | 77,26 | |||
50 | 77,26 | |||
16.06.2025 | 17:17:04,321 | 4 | 77,26 | |
4 | 77,26 | |||
4 | 77,26 | |||
16.06.2025 | 17:00:51,650 | 250 | 77,30 | |
250 | 77,30 | |||
250 | 77,30 | |||
16.06.2025 | 16:52:15,256 | 20 | 77,24 | |
20 | 77,24 | |||
20 | 77,24 | |||
16.06.2025 | 16:45:55,943 | 200 | 77,28 | |
200 | 77,28 | |||
200 | 77,28 | |||
16.06.2025 | 16:09:05,696 | 10 | 77,42 | |
10 | 77,42 | |||
10 | 77,42 | |||
16.06.2025 | 15:54:03,623 | 30 | 77,32 | |
30 | 77,32 | |||
30 | 77,32 | |||
16.06.2025 | 15:48:48,064 | 1 | 77,20 | |
1 | 77,20 | |||
1 | 77,20 | |||
16.06.2025 | 15:40:21,278 | 390 | 77,08 | |
390 | 77,08 | |||
390 | 77,08 | |||
16.06.2025 | 15:39:26,435 | 1 | 77,10 | |
1 | 77,10 | |||
1 | 77,10 | |||
16.06.2025 | 15:38:18,604 | 26 | 77,16 | |
26 | 77,16 | |||
26 | 77,16 | |||
16.06.2025 | 15:32:34,499 | 5 | 77,18 | |
5 | 77,18 | |||
5 | 77,18 | |||
16.06.2025 | 15:26:20,870 | 12 | 77,28 | |
12 | 77,28 | |||
12 | 77,28 | |||
16.06.2025 | 15:20:18,504 | 5 | 77,20 | |
5 | 77,20 | |||
5 | 77,20 | |||
16.06.2025 | 14:47:44,698 | 85 | 77,50 | |
85 | 77,50 | |||
85 | 77,50 | |||
16.06.2025 | 14:45:16,683 | 50 | 77,54 | |
50 | 77,54 | |||
50 | 77,54 | |||
16.06.2025 | 14:36:49,692 | 1 | 77,50 | |
1 | 77,50 | |||
1 | 77,50 | |||
16.06.2025 | 14:32:30,421 | 1 | 77,46 | |
1 | 77,46 | |||
1 | 77,46 | |||
16.06.2025 | 14:31:04,746 | 50 | 77,50 | |
20 | 77,50 | |||
50 | 77,50 | |||
30 | 77,50 | |||
16.06.2025 | 14:26:29,260 | 5 | 77,38 | |
5 | 77,38 | |||
5 | 77,38 | |||
16.06.2025 | 14:01:18,129 | 1 | 77,30 | |
1 | 77,30 | |||
1 | 77,30 | |||
16.06.2025 | 14:01:11,374 | 55 | 77,32 | |
55 | 77,32 | |||
55 | 77,32 | |||
16.06.2025 | 14:00:53,977 | 200 | 77,32 | |
200 | 77,32 | |||
200 | 77,32 | |||
16.06.2025 | 13:31:34,587 | 60 | 77,34 | |
60 | 77,34 | |||
60 | 77,34 | |||
16.06.2025 | 13:18:37,970 | 200 | 77,30 | |
200 | 77,30 | |||
200 | 77,30 | |||
16.06.2025 | 13:18:02,441 | 10 | 77,28 | |
10 | 77,28 | |||
10 | 77,28 | |||
16.06.2025 | 13:12:51,745 | 150 | 77,30 | |
150 | 77,30 | |||
150 | 77,30 | |||
16.06.2025 | 13:02:44,723 | 13 | 77,30 | |
13 | 77,30 | |||
13 | 77,30 | |||
16.06.2025 | 13:00:49,306 | 25 | 77,48 | |
25 | 77,48 | |||
25 | 77,48 | |||
16.06.2025 | 13:00:16,494 | 4 | 77,24 | |
4 | 77,24 | |||
4 | 77,24 | |||
16.06.2025 | 12:56:29,059 | 4 | 77,32 | |
4 | 77,32 | |||
4 | 77,32 | |||
16.06.2025 | 12:39:13,122 | 2 | 77,28 | |
2 | 77,28 | |||
2 | 77,28 | |||
16.06.2025 | 12:27:42,751 | 10 | 77,32 | |
10 | 77,32 | |||
10 | 77,32 | |||
16.06.2025 | 12:25:38,979 | 21 | 77,36 | |
21 | 77,36 | |||
21 | 77,36 | |||
16.06.2025 | 12:25:10,256 | 75 | 77,34 | |
75 | 77,34 | |||
75 | 77,34 | |||
16.06.2025 | 12:14:57,043 | 200 | 77,18 | |
200 | 77,18 | |||
200 | 77,18 | |||
16.06.2025 | 12:10:54,776 | 20 | 77,12 | |
20 | 77,12 | |||
20 | 77,12 | |||
16.06.2025 | 12:05:09,266 | 7 | 77,16 | |
7 | 77,16 | |||
7 | 77,16 | |||
16.06.2025 | 11:47:37,418 | 32 | 77,24 | |
32 | 77,24 | |||
32 | 77,24 | |||
16.06.2025 | 11:46:01,005 | 100 | 77,24 | |
100 | 77,24 | |||
100 | 77,24 | |||
16.06.2025 | 11:40:00,645 | 30 | 77,26 | |
30 | 77,26 | |||
30 | 77,26 | |||
16.06.2025 | 11:39:26,106 | 200 | 77,18 | |
200 | 77,18 | |||
200 | 77,18 | |||
16.06.2025 | 11:38:33,345 | 30 | 77,22 | |
30 | 77,22 | |||
30 | 77,22 | |||
16.06.2025 | 11:34:01,029 | 50 | 77,34 | |
50 | 77,34 | |||
50 | 77,34 | |||
16.06.2025 | 11:23:34,563 | 20 | 77,32 | |
20 | 77,32 | |||
20 | 77,32 | |||
16.06.2025 | 11:23:33,954 | 200 | 77,32 | |
200 | 77,32 | |||
200 | 77,32 | |||
16.06.2025 | 11:23:20,944 | 280 | 77,34 | |
280 | 77,34 | |||
280 | 77,34 | |||
16.06.2025 | 11:14:03,726 | 19 | 77,40 | |
19 | 77,40 | |||
19 | 77,40 | |||
16.06.2025 | 11:03:29,854 | 2 | 77,28 | |
2 | 77,28 | |||
2 | 77,28 | |||
16.06.2025 | 10:47:33,374 | 39 | 77,34 | |
39 | 77,34 | |||
39 | 77,34 | |||
16.06.2025 | 10:43:06,412 | 126 | 77,22 | |
126 | 77,22 | |||
126 | 77,22 | |||
16.06.2025 | 10:43:02,109 | 200 | 77,22 | |
200 | 77,22 | |||
200 | 77,22 | |||
16.06.2025 | 10:42:24,783 | 240 | 77,22 | |
240 | 77,22 | |||
240 | 77,22 | |||
16.06.2025 | 10:37:54,580 | 250 | 77,24 | |
250 | 77,24 | |||
250 | 77,24 | |||
16.06.2025 | 10:32:14,177 | 213 | 77,22 | |
213 | 77,22 | |||
213 | 77,22 | |||
16.06.2025 | 10:18:44,647 | 31 | 77,12 | |
31 | 77,12 | |||
31 | 77,12 | |||
16.06.2025 | 10:13:17,469 | 1 | 77,00 | |
1 | 77,00 | |||
1 | 77,00 | |||
16.06.2025 | 10:04:21,657 | 65 | 77,04 | |
65 | 77,04 | |||
65 | 77,04 | |||
16.06.2025 | 10:00:14,108 | 10 | 76,98 | |
10 | 76,98 | |||
10 | 76,98 | |||
16.06.2025 | 09:57:45,882 | 200 | 76,90 | |
200 | 76,90 | |||
200 | 76,90 | |||
16.06.2025 | 09:35:03,539 | 13 | 76,66 | |
13 | 76,66 | |||
13 | 76,66 | |||
16.06.2025 | 09:30:20,815 | 2 | 76,82 | |
2 | 76,82 | |||
2 | 76,82 | |||
16.06.2025 | 09:30:10,982 | 15 | 76,80 | |
15 | 76,80 | |||
15 | 76,80 | |||
16.06.2025 | 09:23:37,976 | 10 | 76,90 | |
10 | 76,90 | |||
10 | 76,90 | |||
16.06.2025 | 09:22:59,080 | 10 | 76,94 | |
10 | 76,94 | |||
10 | 76,94 | |||
16.06.2025 | 09:22:10,132 | 15 | 76,88 | |
15 | 76,88 | |||
15 | 76,88 | |||
16.06.2025 | 09:11:38,983 | 100 | 76,98 | |
100 | 76,98 | |||
100 | 76,98 | |||
16.06.2025 | 09:02:40,723 | 75 | 77,00 | |
75 | 77,00 | |||
75 | 77,00 | |||
16.06.2025 | 08:51:17,267 | 3 | 77,14 | |
3 | 77,14 | |||
3 | 77,14 | |||
16.06.2025 | 08:51:17,207 | 12 | 77,14 | |
12 | 77,14 | |||
12 | 77,14 | |||
16.06.2025 | 08:38:09,217 | 40 | 77,06 | |
40 | 77,06 | |||
40 | 77,06 | |||
16.06.2025 | 08:03:36,371 | 1 | 76,84 | |
1 | 76,84 | |||
1 | 76,84 | |||
16.06.2025 | 08:02:58,872 | 1 | 76,82 | |
1 | 76,82 | |||
1 | 76,82 | |||
16.06.2025 | 08:02:57,071 | 95 | 76,82 | |
95 | 76,82 | |||
95 | 76,82 | |||
16.06.2025 | 08:02:12,110 | 1 | 76,80 | |
1 | 76,80 | |||
1 | 76,80 | |||
16.06.2025 | 08:01:51,203 | 1 | 76,80 | |
1 | 76,80 | |||
1 | 76,80 | |||
16.06.2025 | 08:01:50,801 | 1 | 76,52 | |
1 | 76,52 | |||
1 | 76,52 | |||
16.06.2025 | 08:00:30,349 | 2 | 76,82 | |
2 | 76,82 | |||
2 | 76,82 | |||
16.06.2025 | 08:00:21,970 | 1 | 76,52 | |
1 | 76,52 | |||
1 | 76,52 | |||
16.06.2025 | 07:56:35,909 | 3 | 76,52 | |
3 | 76,52 | |||
3 | 76,52 | |||
16.06.2025 | 07:35:51,028 | 50 | 76,40 | |
50 | 76,40 | |||
50 | 76,40 | |||
16.06.2025 | 07:30:13,245 | 78 | 76,64 | |
23 | 76,64 | |||
5 | 76,64 | |||
40 | 76,64 | |||
50 | 76,64 | |||
8 | 76,64 | |||
30 | 76,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 21:45:46
Letzte Aktualisierung:
16.06.2025 @ 21:45:46