Continental AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
124
66,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:56:13,363 | 30 | 66,42 | |
| 30 | 66,42 | |||
| 30 | 66,42 | |||
| 12.12.2025 | 20:45:11,166 | 1 | 66,74 | |
| 1 | 66,74 | |||
| 1 | 66,74 | |||
| 12.12.2025 | 20:44:32,215 | 1 | 66,42 | |
| 1 | 66,42 | |||
| 1 | 66,42 | |||
| 12.12.2025 | 20:31:41,699 | 250 | 66,44 | |
| 80 | 66,44 | |||
| 170 | 66,44 | |||
| 250 | 66,44 | |||
| 12.12.2025 | 20:23:38,894 | 10 | 66,78 | |
| 10 | 66,78 | |||
| 10 | 66,78 | |||
| 12.12.2025 | 20:22:48,962 | 1 | 66,42 | |
| 1 | 66,42 | |||
| 1 | 66,42 | |||
| 12.12.2025 | 19:59:15,509 | 65 | 66,46 | |
| 65 | 66,46 | |||
| 65 | 66,46 | |||
| 12.12.2025 | 19:39:44,498 | 2 | 66,78 | |
| 2 | 66,78 | |||
| 2 | 66,78 | |||
| 12.12.2025 | 18:53:31,366 | 3 | 66,44 | |
| 3 | 66,44 | |||
| 3 | 66,44 | |||
| 12.12.2025 | 18:53:03,289 | 1 | 66,78 | |
| 1 | 66,78 | |||
| 1 | 66,78 | |||
| 12.12.2025 | 18:40:53,838 | 1 | 66,78 | |
| 1 | 66,78 | |||
| 1 | 66,78 | |||
| 12.12.2025 | 18:24:12,402 | 50 | 66,48 | |
| 50 | 66,48 | |||
| 20 | 66,48 | |||
| 30 | 66,48 | |||
| 12.12.2025 | 18:22:58,614 | 1 | 66,88 | |
| 1 | 66,88 | |||
| 1 | 66,88 | |||
| 12.12.2025 | 18:15:59,803 | 48 | 66,78 | |
| 48 | 66,78 | |||
| 30 | 66,78 | |||
| 18 | 66,78 | |||
| 12.12.2025 | 18:15:09,606 | 1 | 66,78 | |
| 1 | 66,78 | |||
| 1 | 66,78 | |||
| 12.12.2025 | 18:14:31,373 | 1 | 66,42 | |
| 1 | 66,42 | |||
| 1 | 66,42 | |||
| 12.12.2025 | 18:07:41,237 | 200 | 66,64 | |
| 200 | 66,64 | |||
| 200 | 66,64 | |||
| 12.12.2025 | 18:00:29,670 | 14 | 66,88 | |
| 14 | 66,88 | |||
| 14 | 66,88 | |||
| 12.12.2025 | 17:57:34,806 | 5 | 66,30 | |
| 5 | 66,30 | |||
| 5 | 66,30 | |||
| 12.12.2025 | 17:40:58,025 | 30 | 66,20 | |
| 30 | 66,20 | |||
| 30 | 66,20 | |||
| 12.12.2025 | 17:21:23,613 | 45 | 66,52 | |
| 45 | 66,52 | |||
| 45 | 66,52 | |||
| 12.12.2025 | 17:18:28,474 | 99 | 66,52 | |
| 99 | 66,52 | |||
| 99 | 66,52 | |||
| 12.12.2025 | 17:15:42,072 | 400 | 66,58 | |
| 400 | 66,58 | |||
| 400 | 66,58 | |||
| 12.12.2025 | 17:14:48,435 | 1 | 66,58 | |
| 1 | 66,58 | |||
| 1 | 66,58 | |||
| 12.12.2025 | 17:11:29,485 | 8 | 66,58 | |
| 8 | 66,58 | |||
| 8 | 66,58 | |||
| 12.12.2025 | 17:07:31,284 | 10 | 66,62 | |
| 10 | 66,62 | |||
| 10 | 66,62 | |||
| 12.12.2025 | 17:05:58,446 | 240 | 66,62 | |
| 240 | 66,62 | |||
| 240 | 66,62 | |||
| 12.12.2025 | 17:04:32,392 | 200 | 66,62 | |
| 200 | 66,62 | |||
| 200 | 66,62 | |||
| 12.12.2025 | 17:02:41,814 | 400 | 66,62 | |
| 400 | 66,62 | |||
| 400 | 66,62 | |||
| 12.12.2025 | 16:58:29,750 | 3 | 66,46 | |
| 3 | 66,46 | |||
| 3 | 66,46 | |||
| 12.12.2025 | 16:58:24,825 | 2 | 66,48 | |
| 2 | 66,48 | |||
| 2 | 66,48 | |||
| 12.12.2025 | 16:35:14,107 | 460 | 66,58 | |
| 460 | 66,58 | |||
| 460 | 66,58 | |||
| 12.12.2025 | 16:33:04,735 | 2 | 66,58 | |
| 2 | 66,58 | |||
| 2 | 66,58 | |||
| 12.12.2025 | 16:31:40,760 | 40 | 66,58 | |
| 5 | 66,58 | |||
| 35 | 66,58 | |||
| 40 | 66,58 | |||
| 12.12.2025 | 16:30:55,848 | 460 | 66,60 | |
| 460 | 66,60 | |||
| 460 | 66,60 | |||
| 12.12.2025 | 16:15:31,928 | 40 | 66,66 | |
| 40 | 66,66 | |||
| 40 | 66,66 | |||
| 12.12.2025 | 16:07:39,375 | 2 | 66,68 | |
| 2 | 66,68 | |||
| 2 | 66,68 | |||
| 12.12.2025 | 15:54:23,586 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 12.12.2025 | 15:48:41,109 | 50 | 66,76 | |
| 50 | 66,76 | |||
| 50 | 66,76 | |||
| 12.12.2025 | 15:46:41,045 | 160 | 66,76 | |
| 160 | 66,76 | |||
| 160 | 66,76 | |||
| 12.12.2025 | 15:46:36,189 | 810 | 66,80 | |
| 810 | 66,80 | |||
| 810 | 66,80 | |||
| 12.12.2025 | 15:46:25,103 | 240 | 66,76 | |
| 240 | 66,76 | |||
| 240 | 66,76 | |||
| 12.12.2025 | 15:45:22,653 | 4 | 66,78 | |
| 4 | 66,78 | |||
| 4 | 66,78 | |||
| 12.12.2025 | 15:36:28,843 | 1 | 66,62 | |
| 1 | 66,62 | |||
| 1 | 66,62 | |||
| 12.12.2025 | 15:33:28,700 | 61 | 66,70 | |
| 61 | 66,70 | |||
| 15 | 66,70 | |||
| 46 | 66,70 | |||
| 12.12.2025 | 15:30:40,812 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 12.12.2025 | 15:24:07,023 | 70 | 66,56 | |
| 70 | 66,56 | |||
| 70 | 66,56 | |||
| 12.12.2025 | 15:21:17,947 | 2 | 66,56 | |
| 2 | 66,56 | |||
| 2 | 66,56 | |||
| 12.12.2025 | 15:14:17,687 | 80 | 66,58 | |
| 80 | 66,58 | |||
| 80 | 66,58 | |||
| 12.12.2025 | 15:13:30,921 | 100 | 66,58 | |
| 100 | 66,58 | |||
| 100 | 66,58 | |||
| 12.12.2025 | 15:01:39,939 | 540 | 66,62 | |
| 540 | 66,62 | |||
| 540 | 66,62 | |||
| 12.12.2025 | 15:01:10,790 | 460 | 66,60 | |
| 460 | 66,60 | |||
| 460 | 66,60 | |||
| 12.12.2025 | 14:50:08,355 | 262 | 66,56 | |
| 262 | 66,56 | |||
| 262 | 66,56 | |||
| 12.12.2025 | 14:46:56,950 | 15 | 66,52 | |
| 15 | 66,52 | |||
| 15 | 66,52 | |||
| 12.12.2025 | 14:40:18,754 | 240 | 66,52 | |
| 240 | 66,52 | |||
| 240 | 66,52 | |||
| 12.12.2025 | 14:39:21,080 | 200 | 66,50 | |
| 200 | 66,50 | |||
| 200 | 66,50 | |||
| 12.12.2025 | 14:39:09,792 | 260 | 66,56 | |
| 260 | 66,56 | |||
| 260 | 66,56 | |||
| 12.12.2025 | 14:33:40,831 | 140 | 66,52 | |
| 140 | 66,52 | |||
| 140 | 66,52 | |||
| 12.12.2025 | 14:31:09,600 | 42 | 66,50 | |
| 42 | 66,50 | |||
| 42 | 66,50 | |||
| 12.12.2025 | 14:27:57,937 | 2 | 66,46 | |
| 2 | 66,46 | |||
| 2 | 66,46 | |||
| 12.12.2025 | 14:21:35,136 | 11 | 66,44 | |
| 11 | 66,44 | |||
| 11 | 66,44 | |||
| 12.12.2025 | 13:51:20,247 | 5 | 66,32 | |
| 5 | 66,32 | |||
| 5 | 66,32 | |||
| 12.12.2025 | 13:31:06,453 | 80 | 66,26 | |
| 80 | 66,26 | |||
| 80 | 66,26 | |||
| 12.12.2025 | 13:25:10,886 | 50 | 66,24 | |
| 50 | 66,24 | |||
| 50 | 66,24 | |||
| 12.12.2025 | 13:19:03,876 | 250 | 66,24 | |
| 250 | 66,24 | |||
| 250 | 66,24 | |||
| 12.12.2025 | 13:01:06,894 | 4 | 66,38 | |
| 4 | 66,38 | |||
| 4 | 66,38 | |||
| 12.12.2025 | 12:40:02,936 | 211 | 66,32 | |
| 211 | 66,32 | |||
| 211 | 66,32 | |||
| 12.12.2025 | 12:25:46,396 | 19 | 66,34 | |
| 19 | 66,34 | |||
| 19 | 66,34 | |||
| 12.12.2025 | 12:23:08,322 | 45 | 66,34 | |
| 45 | 66,34 | |||
| 45 | 66,34 | |||
| 12.12.2025 | 12:21:49,637 | 10 | 66,34 | |
| 10 | 66,34 | |||
| 10 | 66,34 | |||
| 12.12.2025 | 12:21:44,421 | 100 | 66,34 | |
| 100 | 66,34 | |||
| 100 | 66,34 | |||
| 12.12.2025 | 12:16:25,710 | 1 | 66,38 | |
| 1 | 66,38 | |||
| 1 | 66,38 | |||
| 12.12.2025 | 12:15:17,792 | 240 | 66,34 | |
| 240 | 66,34 | |||
| 240 | 66,34 | |||
| 12.12.2025 | 12:07:03,447 | 300 | 66,24 | |
| 300 | 66,24 | |||
| 300 | 66,24 | |||
| 12.12.2025 | 11:59:39,659 | 25 | 66,18 | |
| 25 | 66,18 | |||
| 25 | 66,18 | |||
| 12.12.2025 | 11:56:13,653 | 50 | 66,18 | |
| 50 | 66,18 | |||
| 50 | 66,18 | |||
| 12.12.2025 | 11:53:48,021 | 8 | 66,18 | |
| 8 | 66,18 | |||
| 8 | 66,18 | |||
| 12.12.2025 | 11:51:56,738 | 5 | 66,16 | |
| 5 | 66,16 | |||
| 5 | 66,16 | |||
| 12.12.2025 | 11:50:58,642 | 282 | 66,20 | |
| 282 | 66,20 | |||
| 282 | 66,20 | |||
| 12.12.2025 | 11:50:15,670 | 1 | 66,22 | |
| 1 | 66,22 | |||
| 1 | 66,22 | |||
| 12.12.2025 | 11:49:21,299 | 100 | 66,34 | |
| 100 | 66,34 | |||
| 100 | 66,34 | |||
| 12.12.2025 | 11:43:16,244 | 90 | 66,26 | |
| 90 | 66,26 | |||
| 90 | 66,26 | |||
| 12.12.2025 | 11:25:45,489 | 345 | 66,46 | |
| 345 | 66,46 | |||
| 345 | 66,46 | |||
| 12.12.2025 | 11:13:58,047 | 7 | 66,54 | |
| 7 | 66,54 | |||
| 7 | 66,54 | |||
| 12.12.2025 | 11:02:46,500 | 25 | 66,38 | |
| 25 | 66,38 | |||
| 25 | 66,38 | |||
| 12.12.2025 | 10:54:21,856 | 1 | 66,44 | |
| 1 | 66,44 | |||
| 1 | 66,44 | |||
| 12.12.2025 | 10:43:56,506 | 60 | 66,38 | |
| 60 | 66,38 | |||
| 60 | 66,38 | |||
| 12.12.2025 | 10:28:19,579 | 30 | 66,44 | |
| 30 | 66,44 | |||
| 30 | 66,44 | |||
| 12.12.2025 | 10:17:10,100 | 18 | 66,44 | |
| 18 | 66,44 | |||
| 18 | 66,44 | |||
| 12.12.2025 | 10:15:32,288 | 150 | 66,48 | |
| 150 | 66,48 | |||
| 150 | 66,48 | |||
| 12.12.2025 | 10:14:55,097 | 240 | 66,50 | |
| 240 | 66,50 | |||
| 240 | 66,50 | |||
| 12.12.2025 | 10:14:51,813 | 20 | 66,48 | |
| 20 | 66,48 | |||
| 20 | 66,48 | |||
| 12.12.2025 | 10:14:47,234 | 400 | 66,48 | |
| 400 | 66,48 | |||
| 400 | 66,48 | |||
| 12.12.2025 | 10:14:47,204 | 400 | 66,48 | |
| 400 | 66,48 | |||
| 400 | 66,48 | |||
| 12.12.2025 | 10:13:41,310 | 162 | 66,44 | |
| 162 | 66,44 | |||
| 162 | 66,44 | |||
| 12.12.2025 | 10:13:24,578 | 240 | 66,46 | |
| 240 | 66,46 | |||
| 240 | 66,46 | |||
| 12.12.2025 | 10:06:51,593 | 150 | 66,48 | |
| 150 | 66,48 | |||
| 150 | 66,48 | |||
| 12.12.2025 | 10:02:08,520 | 1 | 66,44 | |
| 1 | 66,44 | |||
| 1 | 66,44 | |||
| 12.12.2025 | 10:01:50,206 | 1 | 66,34 | |
| 1 | 66,34 | |||
| 1 | 66,34 | |||
| 12.12.2025 | 10:01:41,606 | 200 | 66,38 | |
| 200 | 66,38 | |||
| 200 | 66,38 | |||
| 12.12.2025 | 09:59:16,020 | 240 | 66,34 | |
| 240 | 66,34 | |||
| 240 | 66,34 | |||
| 12.12.2025 | 09:57:29,803 | 100 | 66,28 | |
| 100 | 66,28 | |||
| 100 | 66,28 | |||
| 12.12.2025 | 09:57:05,413 | 360 | 66,26 | |
| 360 | 66,26 | |||
| 360 | 66,26 | |||
| 12.12.2025 | 09:57:05,356 | 360 | 66,26 | |
| 360 | 66,26 | |||
| 360 | 66,26 | |||
| 12.12.2025 | 09:56:41,462 | 240 | 66,24 | |
| 240 | 66,24 | |||
| 240 | 66,24 | |||
| 12.12.2025 | 09:41:28,349 | 220 | 66,50 | |
| 220 | 66,50 | |||
| 220 | 66,50 | |||
| 12.12.2025 | 09:41:16,246 | 220 | 66,48 | |
| 220 | 66,48 | |||
| 220 | 66,48 | |||
| 12.12.2025 | 09:41:15,679 | 8 | 66,46 | |
| 8 | 66,46 | |||
| 8 | 66,46 | |||
| 12.12.2025 | 09:40:16,061 | 400 | 66,50 | |
| 400 | 66,50 | |||
| 400 | 66,50 | |||
| 12.12.2025 | 09:40:15,994 | 400 | 66,50 | |
| 20 | 66,50 | |||
| 400 | 66,50 | |||
| 380 | 66,50 | |||
| 12.12.2025 | 09:28:04,349 | 1 | 66,26 | |
| 1 | 66,26 | |||
| 1 | 66,26 | |||
| 12.12.2025 | 09:22:12,094 | 90 | 66,34 | |
| 90 | 66,34 | |||
| 90 | 66,34 | |||
| 12.12.2025 | 09:18:56,742 | 2 | 66,40 | |
| 2 | 66,40 | |||
| 2 | 66,40 | |||
| 12.12.2025 | 09:03:43,312 | 1 | 66,30 | |
| 1 | 66,30 | |||
| 1 | 66,30 | |||
| 12.12.2025 | 09:02:42,864 | 185 | 66,26 | |
| 185 | 66,26 | |||
| 185 | 66,26 | |||
| 12.12.2025 | 09:01:42,319 | 240 | 66,16 | |
| 240 | 66,16 | |||
| 240 | 66,16 | |||
| 12.12.2025 | 08:29:58,563 | 225 | 66,36 | |
| 225 | 66,36 | |||
| 225 | 66,36 | |||
| 12.12.2025 | 08:28:11,042 | 100 | 66,26 | |
| 100 | 66,26 | |||
| 100 | 66,26 | |||
| 12.12.2025 | 08:24:20,444 | 100 | 66,48 | |
| 10 | 66,48 | |||
| 13 | 66,48 | |||
| 39 | 66,48 | |||
| 30 | 66,48 | |||
| 8 | 66,48 | |||
| 100 | 66,48 | |||
| 12.12.2025 | 08:00:39,278 | 1 | 66,68 | |
| 1 | 66,68 | |||
| 1 | 66,68 | |||
| 12.12.2025 | 08:00:16,853 | 3 | 66,24 | |
| 3 | 66,24 | |||
| 3 | 66,24 | |||
| 12.12.2025 | 07:39:54,756 | 150 | 66,30 | |
| 8 | 66,30 | |||
| 30 | 66,30 | |||
| 112 | 66,30 | |||
| 150 | 66,30 | |||
| 12.12.2025 | 07:30:09,052 | 350 | 66,40 | |
| 350 | 66,40 | |||
| 350 | 66,40 | |||
| 12.12.2025 | 07:30:08,594 | 122 | 66,30 | |
| 22 | 66,30 | |||
| 10 | 66,30 | |||
| 12 | 66,30 | |||
| 100 | 66,30 | |||
| 100 | 66,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00