Continental AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
138
61,14
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 14:04:31,941 | 24 | 61,14 | |
24 | 61,14 | |||
24 | 61,14 | |||
29.04.2024 | 13:59:34,872 | 63 | 61,20 | |
63 | 61,20 | |||
63 | 61,20 | |||
29.04.2024 | 13:58:23,303 | 3 | 61,20 | |
3 | 61,20 | |||
3 | 61,20 | |||
29.04.2024 | 13:57:46,665 | 5 | 61,22 | |
5 | 61,22 | |||
5 | 61,22 | |||
29.04.2024 | 13:56:06,143 | 17 | 61,20 | |
17 | 61,20 | |||
17 | 61,20 | |||
29.04.2024 | 13:50:18,046 | 17 | 61,20 | |
17 | 61,20 | |||
17 | 61,20 | |||
29.04.2024 | 13:36:44,336 | 166 | 61,20 | |
80 | 61,20 | |||
81 | 61,20 | |||
166 | 61,20 | |||
5 | 61,20 | |||
29.04.2024 | 13:35:01,786 | 360 | 61,28 | |
360 | 61,28 | |||
360 | 61,28 | |||
29.04.2024 | 13:34:51,641 | 100 | 61,30 | |
100 | 61,30 | |||
100 | 61,30 | |||
29.04.2024 | 13:32:40,099 | 15 | 61,30 | |
15 | 61,30 | |||
15 | 61,30 | |||
29.04.2024 | 13:29:59,045 | 81 | 61,34 | |
81 | 61,34 | |||
81 | 61,34 | |||
29.04.2024 | 12:58:43,068 | 5 | 61,32 | |
5 | 61,32 | |||
5 | 61,32 | |||
29.04.2024 | 12:56:18,750 | 100 | 61,30 | |
100 | 61,30 | |||
100 | 61,30 | |||
29.04.2024 | 12:52:45,254 | 360 | 61,30 | |
360 | 61,30 | |||
360 | 61,30 | |||
29.04.2024 | 12:51:05,879 | 100 | 61,30 | |
100 | 61,30 | |||
100 | 61,30 | |||
29.04.2024 | 12:51:05,786 | 350 | 61,30 | |
350 | 61,30 | |||
350 | 61,30 | |||
29.04.2024 | 12:49:46,627 | 50 | 61,40 | |
50 | 61,40 | |||
50 | 61,40 | |||
29.04.2024 | 12:48:05,204 | 13 | 61,46 | |
13 | 61,46 | |||
13 | 61,46 | |||
29.04.2024 | 12:31:34,597 | 90 | 61,42 | |
90 | 61,42 | |||
90 | 61,42 | |||
29.04.2024 | 12:28:57,215 | 294 | 61,46 | |
294 | 61,46 | |||
294 | 61,46 | |||
29.04.2024 | 12:20:32,943 | 200 | 61,48 | |
200 | 61,48 | |||
200 | 61,48 | |||
29.04.2024 | 12:02:02,028 | 2 | 61,46 | |
2 | 61,46 | |||
2 | 61,46 | |||
29.04.2024 | 12:00:11,400 | 80 | 61,44 | |
80 | 61,44 | |||
80 | 61,44 | |||
29.04.2024 | 11:51:11,902 | 50 | 61,46 | |
50 | 61,46 | |||
50 | 61,46 | |||
29.04.2024 | 11:45:39,720 | 360 | 61,52 | |
360 | 61,52 | |||
360 | 61,52 | |||
29.04.2024 | 11:42:25,368 | 850 | 61,50 | |
150 | 61,50 | |||
700 | 61,50 | |||
850 | 61,50 | |||
29.04.2024 | 11:32:00,322 | 4 | 61,56 | |
4 | 61,56 | |||
4 | 61,56 | |||
29.04.2024 | 11:13:52,994 | 100 | 61,58 | |
100 | 61,58 | |||
100 | 61,58 | |||
29.04.2024 | 11:10:20,375 | 50 | 61,58 | |
50 | 61,58 | |||
50 | 61,58 | |||
29.04.2024 | 11:09:10,756 | 140 | 61,60 | |
140 | 61,60 | |||
140 | 61,60 | |||
29.04.2024 | 11:09:00,465 | 360 | 61,60 | |
360 | 61,60 | |||
360 | 61,60 | |||
29.04.2024 | 11:07:42,907 | 51 | 61,64 | |
51 | 61,64 | |||
51 | 61,64 | |||
29.04.2024 | 11:04:13,481 | 81 | 61,66 | |
81 | 61,66 | |||
81 | 61,66 | |||
29.04.2024 | 11:04:00,454 | 40 | 61,66 | |
40 | 61,66 | |||
40 | 61,66 | |||
29.04.2024 | 11:03:49,994 | 360 | 61,66 | |
360 | 61,66 | |||
360 | 61,66 | |||
29.04.2024 | 11:02:55,557 | 3 | 61,66 | |
3 | 61,66 | |||
3 | 61,66 | |||
29.04.2024 | 11:00:28,511 | 360 | 61,56 | |
360 | 61,56 | |||
360 | 61,56 | |||
29.04.2024 | 10:58:06,750 | 580 | 61,64 | |
580 | 61,64 | |||
580 | 61,64 | |||
29.04.2024 | 10:58:02,017 | 360 | 61,64 | |
360 | 61,64 | |||
360 | 61,64 | |||
29.04.2024 | 10:57:33,976 | 360 | 61,64 | |
360 | 61,64 | |||
360 | 61,64 | |||
29.04.2024 | 10:57:32,900 | 360 | 61,64 | |
360 | 61,64 | |||
360 | 61,64 | |||
29.04.2024 | 10:57:20,861 | 360 | 61,64 | |
360 | 61,64 | |||
360 | 61,64 | |||
29.04.2024 | 10:57:00,881 | 360 | 61,62 | |
360 | 61,62 | |||
360 | 61,62 | |||
29.04.2024 | 10:56:01,629 | 360 | 61,60 | |
360 | 61,60 | |||
360 | 61,60 | |||
29.04.2024 | 10:55:12,913 | 50 | 61,60 | |
50 | 61,60 | |||
50 | 61,60 | |||
29.04.2024 | 10:54:00,885 | 15 | 61,58 | |
15 | 61,58 | |||
15 | 61,58 | |||
29.04.2024 | 10:53:27,611 | 1 | 61,60 | |
1 | 61,60 | |||
1 | 61,60 | |||
29.04.2024 | 10:48:47,574 | 200 | 61,60 | |
200 | 61,60 | |||
200 | 61,60 | |||
29.04.2024 | 10:47:19,645 | 20 | 61,64 | |
20 | 61,64 | |||
20 | 61,64 | |||
29.04.2024 | 10:43:25,396 | 4 | 61,62 | |
4 | 61,62 | |||
4 | 61,62 | |||
29.04.2024 | 10:43:14,080 | 3 | 61,62 | |
3 | 61,62 | |||
3 | 61,62 | |||
29.04.2024 | 10:40:04,237 | 5 | 61,64 | |
5 | 61,64 | |||
5 | 61,64 | |||
29.04.2024 | 10:39:20,889 | 5 | 61,68 | |
5 | 61,68 | |||
5 | 61,68 | |||
29.04.2024 | 10:33:37,068 | 19 | 61,68 | |
19 | 61,68 | |||
19 | 61,68 | |||
29.04.2024 | 10:32:01,145 | 13 | 61,72 | |
13 | 61,72 | |||
13 | 61,72 | |||
29.04.2024 | 10:31:30,072 | 493 | 61,76 | |
493 | 61,76 | |||
493 | 61,76 | |||
29.04.2024 | 10:25:04,788 | 5 | 61,76 | |
5 | 61,76 | |||
5 | 61,76 | |||
29.04.2024 | 10:19:47,396 | 310 | 61,72 | |
310 | 61,72 | |||
310 | 61,72 | |||
29.04.2024 | 10:19:28,354 | 330 | 61,72 | |
330 | 61,72 | |||
330 | 61,72 | |||
29.04.2024 | 10:18:03,028 | 360 | 61,74 | |
360 | 61,74 | |||
360 | 61,74 | |||
29.04.2024 | 10:17:06,272 | 660 | 61,72 | |
660 | 61,72 | |||
660 | 61,72 | |||
29.04.2024 | 10:14:55,968 | 460 | 61,78 | |
460 | 61,78 | |||
460 | 61,78 | |||
29.04.2024 | 10:13:10,913 | 50 | 61,78 | |
50 | 61,78 | |||
50 | 61,78 | |||
29.04.2024 | 10:12:44,730 | 100 | 61,80 | |
100 | 61,80 | |||
100 | 61,80 | |||
29.04.2024 | 10:12:33,669 | 15 | 61,78 | |
15 | 61,78 | |||
15 | 61,78 | |||
29.04.2024 | 10:08:40,614 | 150 | 61,86 | |
150 | 61,86 | |||
150 | 61,86 | |||
29.04.2024 | 10:04:29,317 | 200 | 61,86 | |
200 | 61,86 | |||
200 | 61,86 | |||
29.04.2024 | 10:03:04,253 | 8 | 61,90 | |
8 | 61,90 | |||
8 | 61,90 | |||
29.04.2024 | 10:01:03,012 | 60 | 61,98 | |
60 | 61,98 | |||
60 | 61,98 | |||
29.04.2024 | 10:00:02,969 | 340 | 62,04 | |
340 | 62,04 | |||
340 | 62,04 | |||
29.04.2024 | 09:56:53,211 | 200 | 62,10 | |
200 | 62,10 | |||
200 | 62,10 | |||
29.04.2024 | 09:56:20,933 | 340 | 62,08 | |
340 | 62,08 | |||
340 | 62,08 | |||
29.04.2024 | 09:55:37,921 | 159 | 62,08 | |
159 | 62,08 | |||
159 | 62,08 | |||
29.04.2024 | 09:53:46,238 | 8 | 62,10 | |
8 | 62,10 | |||
8 | 62,10 | |||
29.04.2024 | 09:52:23,891 | 200 | 62,10 | |
200 | 62,10 | |||
200 | 62,10 | |||
29.04.2024 | 09:51:55,480 | 100 | 62,10 | |
100 | 62,10 | |||
100 | 62,10 | |||
29.04.2024 | 09:51:24,387 | 21 | 62,10 | |
21 | 62,10 | |||
21 | 62,10 | |||
29.04.2024 | 09:50:31,822 | 150 | 62,08 | |
150 | 62,08 | |||
150 | 62,08 | |||
29.04.2024 | 09:50:11,191 | 1 415 | 62,08 | |
30 | 62,08 | |||
1 415 | 62,08 | |||
1 385 | 62,08 | |||
29.04.2024 | 09:49:10,152 | 620 | 62,04 | |
620 | 62,04 | |||
620 | 62,04 | |||
29.04.2024 | 09:48:32,946 | 340 | 62,06 | |
340 | 62,06 | |||
340 | 62,06 | |||
29.04.2024 | 09:48:07,094 | 340 | 62,06 | |
340 | 62,06 | |||
340 | 62,06 | |||
29.04.2024 | 09:47:36,304 | 340 | 62,08 | |
340 | 62,08 | |||
340 | 62,08 | |||
29.04.2024 | 09:43:58,700 | 25 | 61,84 | |
25 | 61,84 | |||
25 | 61,84 | |||
29.04.2024 | 09:42:16,520 | 100 | 61,84 | |
100 | 61,84 | |||
100 | 61,84 | |||
29.04.2024 | 09:36:21,528 | 160 | 61,78 | |
160 | 61,78 | |||
160 | 61,78 | |||
29.04.2024 | 09:35:13,820 | 360 | 61,78 | |
360 | 61,78 | |||
360 | 61,78 | |||
29.04.2024 | 09:33:41,151 | 200 | 61,80 | |
200 | 61,80 | |||
200 | 61,80 | |||
29.04.2024 | 09:31:47,208 | 150 | 61,62 | |
150 | 61,62 | |||
150 | 61,62 | |||
29.04.2024 | 09:30:36,279 | 60 | 61,64 | |
60 | 61,64 | |||
60 | 61,64 | |||
29.04.2024 | 09:29:48,025 | 100 | 61,50 | |
100 | 61,50 | |||
100 | 61,50 | |||
29.04.2024 | 09:29:35,699 | 15 | 61,50 | |
4 | 61,50 | |||
11 | 61,50 | |||
15 | 61,50 | |||
29.04.2024 | 09:27:02,481 | 350 | 61,38 | |
350 | 61,38 | |||
350 | 61,38 | |||
29.04.2024 | 09:25:10,047 | 80 | 61,42 | |
80 | 61,42 | |||
80 | 61,42 | |||
29.04.2024 | 09:24:46,002 | 80 | 61,40 | |
80 | 61,40 | |||
80 | 61,40 | |||
29.04.2024 | 09:23:47,748 | 360 | 61,36 | |
360 | 61,36 | |||
360 | 61,36 | |||
29.04.2024 | 09:23:41,297 | 1 005 | 61,36 | |
1 005 | 61,36 | |||
1 005 | 61,36 | |||
29.04.2024 | 09:23:16,892 | 360 | 61,38 | |
360 | 61,38 | |||
360 | 61,38 | |||
29.04.2024 | 09:22:20,590 | 163 | 61,30 | |
163 | 61,30 | |||
163 | 61,30 | |||
29.04.2024 | 09:22:15,503 | 200 | 61,30 | |
200 | 61,30 | |||
200 | 61,30 | |||
29.04.2024 | 09:21:23,539 | 360 | 61,28 | |
360 | 61,28 | |||
360 | 61,28 | |||
29.04.2024 | 09:20:34,317 | 33 | 61,26 | |
33 | 61,26 | |||
33 | 61,26 | |||
29.04.2024 | 09:18:01,446 | 1 | 61,30 | |
1 | 61,30 | |||
1 | 61,30 | |||
29.04.2024 | 09:13:17,091 | 40 | 61,16 | |
40 | 61,16 | |||
40 | 61,16 | |||
29.04.2024 | 09:09:42,880 | 100 | 61,06 | |
100 | 61,06 | |||
100 | 61,06 | |||
29.04.2024 | 09:09:42,778 | 360 | 61,06 | |
360 | 61,06 | |||
360 | 61,06 | |||
29.04.2024 | 09:05:48,475 | 30 | 61,16 | |
30 | 61,16 | |||
30 | 61,16 | |||
29.04.2024 | 09:05:11,785 | 290 | 61,16 | |
290 | 61,16 | |||
290 | 61,16 | |||
29.04.2024 | 09:04:34,886 | 115 | 61,14 | |
115 | 61,14 | |||
115 | 61,14 | |||
29.04.2024 | 09:04:02,075 | 100 | 61,08 | |
100 | 61,08 | |||
100 | 61,08 | |||
29.04.2024 | 09:03:12,625 | 33 | 61,14 | |
33 | 61,14 | |||
33 | 61,14 | |||
29.04.2024 | 09:02:43,531 | 40 | 61,08 | |
40 | 61,08 | |||
40 | 61,08 | |||
29.04.2024 | 08:57:57,220 | 85 | 61,08 | |
85 | 61,08 | |||
10 | 61,08 | |||
50 | 61,08 | |||
25 | 61,08 | |||
29.04.2024 | 08:55:35,560 | 200 | 60,88 | |
200 | 60,88 | |||
200 | 60,88 | |||
29.04.2024 | 08:49:29,007 | 200 | 60,80 | |
200 | 60,80 | |||
200 | 60,80 | |||
29.04.2024 | 08:49:17,603 | 210 | 60,82 | |
200 | 60,82 | |||
210 | 60,82 | |||
10 | 60,82 | |||
29.04.2024 | 08:42:42,634 | 40 | 61,14 | |
40 | 61,14 | |||
40 | 61,14 | |||
29.04.2024 | 08:39:55,383 | 80 | 61,14 | |
30 | 61,14 | |||
50 | 61,14 | |||
80 | 61,14 | |||
29.04.2024 | 08:39:13,327 | 36 | 61,14 | |
36 | 61,14 | |||
36 | 61,14 | |||
29.04.2024 | 08:38:30,187 | 15 | 61,04 | |
15 | 61,04 | |||
15 | 61,04 | |||
29.04.2024 | 08:38:26,363 | 35 | 61,14 | |
18 | 61,14 | |||
17 | 61,14 | |||
35 | 61,14 | |||
29.04.2024 | 08:37:47,959 | 100 | 61,00 | |
50 | 61,00 | |||
50 | 61,00 | |||
100 | 61,00 | |||
29.04.2024 | 08:33:56,466 | 20 | 61,14 | |
20 | 61,14 | |||
20 | 61,14 | |||
29.04.2024 | 08:31:14,486 | 100 | 61,06 | |
50 | 61,06 | |||
50 | 61,06 | |||
100 | 61,06 | |||
29.04.2024 | 08:28:11,356 | 136 | 61,14 | |
10 | 61,14 | |||
50 | 61,14 | |||
26 | 61,14 | |||
50 | 61,14 | |||
136 | 61,14 | |||
29.04.2024 | 08:26:26,203 | 55 | 61,08 | |
5 | 61,08 | |||
50 | 61,08 | |||
55 | 61,08 | |||
29.04.2024 | 08:25:52,531 | 200 | 60,80 | |
200 | 60,80 | |||
200 | 60,80 | |||
29.04.2024 | 08:25:40,683 | 125 | 60,82 | |
115 | 60,82 | |||
10 | 60,82 | |||
125 | 60,82 | |||
29.04.2024 | 08:23:59,178 | 12 | 61,14 | |
12 | 61,14 | |||
12 | 61,14 | |||
29.04.2024 | 08:21:11,484 | 86 | 61,14 | |
86 | 61,14 | |||
10 | 61,14 | |||
26 | 61,14 | |||
50 | 61,14 | |||
29.04.2024 | 08:17:15,141 | 200 | 60,70 | |
120 | 60,70 | |||
200 | 60,70 | |||
80 | 60,70 | |||
29.04.2024 | 08:17:09,256 | 380 | 60,72 | |
10 | 60,72 | |||
50 | 60,72 | |||
30 | 60,72 | |||
290 | 60,72 | |||
380 | 60,72 | |||
29.04.2024 | 08:12:52,740 | 150 | 61,08 | |
10 | 61,08 | |||
150 | 61,08 | |||
140 | 61,08 | |||
29.04.2024 | 08:11:20,354 | 5 | 61,00 | |
5 | 61,00 | |||
5 | 61,00 | |||
29.04.2024 | 08:09:01,832 | 3 | 60,72 | |
3 | 60,72 | |||
3 | 60,72 | |||
29.04.2024 | 08:07:04,131 | 1 265 | 60,50 | |
66 | 60,50 | |||
10 | 60,50 | |||
1 265 | 60,50 | |||
50 | 60,50 | |||
839 | 60,50 | |||
200 | 60,50 | |||
100 | 60,50 | |||
29.04.2024 | 08:06:58,673 | 318 | 61,00 | |
200 | 61,00 | |||
318 | 61,00 | |||
66 | 61,00 | |||
52 | 61,00 | |||
29.04.2024 | 08:06:44,200 | 736 | 61,18 | |
10 | 61,18 | |||
50 | 61,18 | |||
2 | 61,18 | |||
50 | 61,18 | |||
2 | 61,18 | |||
100 | 61,18 | |||
26 | 61,18 | |||
2 | 61,18 | |||
100 | 61,18 | |||
80 | 61,18 | |||
100 | 61,18 | |||
100 | 61,18 | |||
136 | 61,18 | |||
85 | 61,18 | |||
1 | 61,18 | |||
80 | 61,18 | |||
30 | 61,18 | |||
4 | 61,18 | |||
100 | 61,18 | |||
17 | 61,18 | |||
100 | 61,18 | |||
2 | 61,18 | |||
20 | 61,18 | |||
100 | 61,18 | |||
75 | 61,18 | |||
100 | 61,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 14:07:38
Letzte Aktualisierung:
29.04.2024 @ 14:07:38