CTS Eventim AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
191
161
80,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:28:30,261 | 80 | 80,20 | |
| 80 | 80,20 | |||
| 80 | 80,20 | |||
| 19.04.2024 | 20:51:58,781 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 19.04.2024 | 20:51:55,379 | 80 | 79,95 | |
| 80 | 79,95 | |||
| 80 | 79,95 | |||
| 19.04.2024 | 20:51:54,005 | 80 | 79,95 | |
| 80 | 79,95 | |||
| 80 | 79,95 | |||
| 19.04.2024 | 20:51:50,821 | 80 | 79,95 | |
| 80 | 79,95 | |||
| 80 | 79,95 | |||
| 19.04.2024 | 20:51:47,259 | 80 | 79,90 | |
| 80 | 79,90 | |||
| 80 | 79,90 | |||
| 19.04.2024 | 20:51:42,232 | 80 | 79,90 | |
| 80 | 79,90 | |||
| 80 | 79,90 | |||
| 19.04.2024 | 20:48:06,194 | 20 | 79,65 | |
| 7 | 79,65 | |||
| 20 | 79,65 | |||
| 13 | 79,65 | |||
| 19.04.2024 | 20:44:01,075 | 80 | 79,80 | |
| 80 | 79,80 | |||
| 80 | 79,80 | |||
| 19.04.2024 | 20:43:56,806 | 80 | 79,70 | |
| 80 | 79,70 | |||
| 80 | 79,70 | |||
| 19.04.2024 | 20:43:51,730 | 100 | 79,50 | |
| 100 | 79,50 | |||
| 100 | 79,50 | |||
| 19.04.2024 | 20:43:48,817 | 100 | 79,45 | |
| 100 | 79,45 | |||
| 100 | 79,45 | |||
| 19.04.2024 | 20:43:43,902 | 80 | 79,40 | |
| 80 | 79,40 | |||
| 80 | 79,40 | |||
| 19.04.2024 | 20:43:39,755 | 45 | 79,05 | |
| 15 | 79,05 | |||
| 45 | 79,05 | |||
| 30 | 79,05 | |||
| 19.04.2024 | 20:43:37,293 | 625 | 79,05 | |
| 20 | 79,05 | |||
| 21 | 79,05 | |||
| 200 | 79,05 | |||
| 5 | 79,05 | |||
| 525 | 79,05 | |||
| 31 | 79,05 | |||
| 66 | 79,05 | |||
| 10 | 79,05 | |||
| 100 | 79,05 | |||
| 115 | 79,05 | |||
| 7 | 79,05 | |||
| 25 | 79,05 | |||
| 100 | 79,05 | |||
| 25 | 79,05 | |||
| 19.04.2024 | 20:43:30,230 | 113 | 79,60 | |
| 1 | 79,60 | |||
| 100 | 79,60 | |||
| 92 | 79,60 | |||
| 20 | 79,60 | |||
| 13 | 79,60 | |||
| 19.04.2024 | 20:43:22,109 | 200 | 79,80 | |
| 100 | 79,80 | |||
| 100 | 79,80 | |||
| 200 | 79,80 | |||
| 19.04.2024 | 20:43:11,776 | 133 | 80,00 | |
| 18 | 80,00 | |||
| 15 | 80,00 | |||
| 133 | 80,00 | |||
| 100 | 80,00 | |||
| 19.04.2024 | 20:42:15,842 | 100 | 80,10 | |
| 25 | 80,10 | |||
| 100 | 80,10 | |||
| 75 | 80,10 | |||
| 19.04.2024 | 20:42:15,664 | 8 | 80,10 | |
| 8 | 80,10 | |||
| 8 | 80,10 | |||
| 19.04.2024 | 20:28:15,309 | 10 | 80,55 | |
| 10 | 80,55 | |||
| 10 | 80,55 | |||
| 19.04.2024 | 20:02:53,644 | 15 | 80,55 | |
| 15 | 80,55 | |||
| 15 | 80,55 | |||
| 19.04.2024 | 19:52:31,941 | 7 | 80,40 | |
| 7 | 80,40 | |||
| 7 | 80,40 | |||
| 19.04.2024 | 19:43:08,861 | 10 | 80,40 | |
| 10 | 80,40 | |||
| 10 | 80,40 | |||
| 19.04.2024 | 19:32:25,831 | 14 | 80,30 | |
| 14 | 80,30 | |||
| 14 | 80,30 | |||
| 19.04.2024 | 19:32:25,711 | 18 | 80,30 | |
| 18 | 80,30 | |||
| 18 | 80,30 | |||
| 19.04.2024 | 18:09:27,702 | 100 | 80,40 | |
| 100 | 80,40 | |||
| 100 | 80,40 | |||
| 19.04.2024 | 18:07:19,708 | 469 | 80,45 | |
| 469 | 80,45 | |||
| 469 | 80,45 | |||
| 19.04.2024 | 18:01:08,189 | 100 | 80,60 | |
| 100 | 80,60 | |||
| 100 | 80,60 | |||
| 19.04.2024 | 17:57:03,149 | 14 | 80,65 | |
| 14 | 80,65 | |||
| 14 | 80,65 | |||
| 19.04.2024 | 17:29:21,134 | 26 | 80,85 | |
| 26 | 80,85 | |||
| 26 | 80,85 | |||
| 19.04.2024 | 17:25:08,031 | 1 | 80,70 | |
| 1 | 80,70 | |||
| 1 | 80,70 | |||
| 19.04.2024 | 17:24:09,549 | 4 | 80,75 | |
| 4 | 80,75 | |||
| 4 | 80,75 | |||
| 19.04.2024 | 17:24:01,006 | 92 | 80,75 | |
| 92 | 80,75 | |||
| 92 | 80,75 | |||
| 19.04.2024 | 17:23:01,061 | 100 | 80,80 | |
| 100 | 80,80 | |||
| 100 | 80,80 | |||
| 19.04.2024 | 17:23:00,895 | 1 | 80,80 | |
| 1 | 80,80 | |||
| 1 | 80,80 | |||
| 19.04.2024 | 17:22:11,722 | 1 | 80,85 | |
| 1 | 80,85 | |||
| 1 | 80,85 | |||
| 19.04.2024 | 17:20:12,219 | 1 | 80,85 | |
| 1 | 80,85 | |||
| 1 | 80,85 | |||
| 19.04.2024 | 17:19:42,980 | 2 | 80,90 | |
| 2 | 80,90 | |||
| 2 | 80,90 | |||
| 19.04.2024 | 17:18:59,796 | 1 | 80,95 | |
| 1 | 80,95 | |||
| 1 | 80,95 | |||
| 19.04.2024 | 17:17:09,559 | 2 | 80,95 | |
| 2 | 80,95 | |||
| 2 | 80,95 | |||
| 19.04.2024 | 17:15:17,065 | 2 | 81,00 | |
| 2 | 81,00 | |||
| 2 | 81,00 | |||
| 19.04.2024 | 17:14:50,151 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 19.04.2024 | 17:14:13,835 | 1 | 80,95 | |
| 1 | 80,95 | |||
| 1 | 80,95 | |||
| 19.04.2024 | 17:13:47,116 | 6 | 80,95 | |
| 6 | 80,95 | |||
| 6 | 80,95 | |||
| 19.04.2024 | 17:13:46,662 | 8 | 80,95 | |
| 8 | 80,95 | |||
| 8 | 80,95 | |||
| 19.04.2024 | 17:12:03,664 | 85 | 81,00 | |
| 9 | 81,00 | |||
| 85 | 81,00 | |||
| 76 | 81,00 | |||
| 19.04.2024 | 17:04:13,308 | 18 | 81,15 | |
| 5 | 81,15 | |||
| 13 | 81,15 | |||
| 18 | 81,15 | |||
| 19.04.2024 | 17:01:28,793 | 12 | 81,25 | |
| 3 | 81,25 | |||
| 9 | 81,25 | |||
| 12 | 81,25 | |||
| 19.04.2024 | 17:01:01,262 | 51 | 81,25 | |
| 51 | 81,25 | |||
| 5 | 81,25 | |||
| 46 | 81,25 | |||
| 19.04.2024 | 16:55:40,595 | 2 | 81,20 | |
| 2 | 81,20 | |||
| 2 | 81,20 | |||
| 19.04.2024 | 16:54:05,449 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 19.04.2024 | 16:53:26,629 | 65 | 81,25 | |
| 65 | 81,25 | |||
| 2 | 81,25 | |||
| 63 | 81,25 | |||
| 19.04.2024 | 16:51:13,236 | 1 | 81,15 | |
| 1 | 81,15 | |||
| 1 | 81,15 | |||
| 19.04.2024 | 16:48:35,271 | 30 | 81,20 | |
| 1 | 81,20 | |||
| 29 | 81,20 | |||
| 30 | 81,20 | |||
| 19.04.2024 | 16:46:47,814 | 95 | 81,20 | |
| 95 | 81,20 | |||
| 95 | 81,20 | |||
| 19.04.2024 | 16:46:29,919 | 1 | 81,15 | |
| 1 | 81,15 | |||
| 1 | 81,15 | |||
| 19.04.2024 | 16:46:26,656 | 1 | 81,15 | |
| 1 | 81,15 | |||
| 1 | 81,15 | |||
| 19.04.2024 | 16:43:08,876 | 8 | 81,15 | |
| 8 | 81,15 | |||
| 8 | 81,15 | |||
| 19.04.2024 | 16:37:55,216 | 2 | 81,05 | |
| 2 | 81,05 | |||
| 2 | 81,05 | |||
| 19.04.2024 | 16:37:04,981 | 100 | 81,15 | |
| 100 | 81,15 | |||
| 100 | 81,15 | |||
| 19.04.2024 | 16:37:04,297 | 5 | 81,15 | |
| 5 | 81,15 | |||
| 5 | 81,15 | |||
| 19.04.2024 | 16:36:26,234 | 54 | 81,30 | |
| 2 | 81,30 | |||
| 52 | 81,30 | |||
| 54 | 81,30 | |||
| 19.04.2024 | 16:35:31,864 | 13 | 81,20 | |
| 13 | 81,20 | |||
| 13 | 81,20 | |||
| 19.04.2024 | 16:31:10,936 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 19.04.2024 | 16:31:10,553 | 3 | 81,40 | |
| 3 | 81,40 | |||
| 3 | 81,40 | |||
| 19.04.2024 | 16:30:12,156 | 2 | 81,45 | |
| 2 | 81,45 | |||
| 2 | 81,45 | |||
| 19.04.2024 | 16:30:11,632 | 4 | 81,45 | |
| 4 | 81,45 | |||
| 4 | 81,45 | |||
| 19.04.2024 | 16:23:13,915 | 2 | 81,60 | |
| 2 | 81,60 | |||
| 2 | 81,60 | |||
| 19.04.2024 | 16:22:53,779 | 4 | 81,60 | |
| 4 | 81,60 | |||
| 4 | 81,60 | |||
| 19.04.2024 | 16:21:34,016 | 4 | 81,65 | |
| 4 | 81,65 | |||
| 4 | 81,65 | |||
| 19.04.2024 | 16:21:29,800 | 3 | 81,65 | |
| 3 | 81,65 | |||
| 3 | 81,65 | |||
| 19.04.2024 | 16:21:00,913 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 19.04.2024 | 16:21:00,454 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 19.04.2024 | 16:19:43,826 | 2 | 81,65 | |
| 2 | 81,65 | |||
| 2 | 81,65 | |||
| 19.04.2024 | 16:16:46,424 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 19.04.2024 | 16:16:45,983 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 19.04.2024 | 16:14:08,240 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 19.04.2024 | 16:14:07,679 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 19.04.2024 | 16:12:59,602 | 7 | 81,70 | |
| 7 | 81,70 | |||
| 7 | 81,70 | |||
| 19.04.2024 | 16:12:42,562 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 19.04.2024 | 16:11:43,667 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 19.04.2024 | 16:10:50,215 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 19.04.2024 | 16:10:49,703 | 4 | 81,70 | |
| 4 | 81,70 | |||
| 4 | 81,70 | |||
| 19.04.2024 | 16:09:37,750 | 19 | 81,75 | |
| 19 | 81,75 | |||
| 19 | 81,75 | |||
| 19.04.2024 | 16:08:45,845 | 9 | 81,95 | |
| 9 | 81,95 | |||
| 9 | 81,95 | |||
| 19.04.2024 | 15:38:34,233 | 19 | 81,75 | |
| 19 | 81,75 | |||
| 19 | 81,75 | |||
| 19.04.2024 | 15:35:03,548 | 10 | 81,65 | |
| 10 | 81,65 | |||
| 10 | 81,65 | |||
| 19.04.2024 | 15:28:04,563 | 15 | 81,60 | |
| 15 | 81,60 | |||
| 15 | 81,60 | |||
| 19.04.2024 | 15:27:21,003 | 100 | 81,60 | |
| 100 | 81,60 | |||
| 100 | 81,60 | |||
| 19.04.2024 | 15:21:16,283 | 22 | 81,70 | |
| 22 | 81,70 | |||
| 22 | 81,70 | |||
| 19.04.2024 | 15:13:19,804 | 50 | 81,70 | |
| 50 | 81,70 | |||
| 50 | 81,70 | |||
| 19.04.2024 | 15:11:02,864 | 8 | 81,70 | |
| 8 | 81,70 | |||
| 8 | 81,70 | |||
| 19.04.2024 | 15:07:39,909 | 73 | 81,75 | |
| 73 | 81,75 | |||
| 73 | 81,75 | |||
| 19.04.2024 | 15:01:33,865 | 100 | 81,70 | |
| 100 | 81,70 | |||
| 100 | 81,70 | |||
| 19.04.2024 | 14:59:11,164 | 9 | 81,70 | |
| 9 | 81,70 | |||
| 9 | 81,70 | |||
| 19.04.2024 | 14:51:03,377 | 74 | 81,75 | |
| 74 | 81,75 | |||
| 74 | 81,75 | |||
| 19.04.2024 | 14:47:41,475 | 28 | 81,65 | |
| 28 | 81,65 | |||
| 28 | 81,65 | |||
| 19.04.2024 | 14:47:40,926 | 36 | 81,65 | |
| 36 | 81,65 | |||
| 36 | 81,65 | |||
| 19.04.2024 | 14:44:51,396 | 12 | 81,60 | |
| 12 | 81,60 | |||
| 12 | 81,60 | |||
| 19.04.2024 | 14:43:57,779 | 10 | 81,50 | |
| 10 | 81,50 | |||
| 10 | 81,50 | |||
| 19.04.2024 | 14:38:00,118 | 50 | 81,55 | |
| 50 | 81,55 | |||
| 50 | 81,55 | |||
| 19.04.2024 | 14:27:19,128 | 57 | 81,70 | |
| 57 | 81,70 | |||
| 57 | 81,70 | |||
| 19.04.2024 | 14:04:13,539 | 7 | 81,70 | |
| 7 | 81,70 | |||
| 7 | 81,70 | |||
| 19.04.2024 | 14:01:55,764 | 95 | 81,70 | |
| 95 | 81,70 | |||
| 95 | 81,70 | |||
| 19.04.2024 | 13:50:19,950 | 37 | 81,65 | |
| 37 | 81,65 | |||
| 37 | 81,65 | |||
| 19.04.2024 | 13:48:31,091 | 19 | 81,45 | |
| 19 | 81,45 | |||
| 19 | 81,45 | |||
| 19.04.2024 | 13:38:44,945 | 11 | 81,60 | |
| 11 | 81,60 | |||
| 11 | 81,60 | |||
| 19.04.2024 | 13:25:34,768 | 100 | 81,30 | |
| 100 | 81,30 | |||
| 100 | 81,30 | |||
| 19.04.2024 | 13:24:52,119 | 15 | 81,45 | |
| 15 | 81,45 | |||
| 15 | 81,45 | |||
| 19.04.2024 | 13:17:16,109 | 100 | 81,45 | |
| 100 | 81,45 | |||
| 100 | 81,45 | |||
| 19.04.2024 | 13:04:36,600 | 20 | 81,45 | |
| 20 | 81,45 | |||
| 20 | 81,45 | |||
| 19.04.2024 | 12:53:07,861 | 10 | 81,45 | |
| 10 | 81,45 | |||
| 10 | 81,45 | |||
| 19.04.2024 | 12:49:07,990 | 18 | 81,60 | |
| 18 | 81,60 | |||
| 18 | 81,60 | |||
| 19.04.2024 | 12:37:30,909 | 13 | 81,60 | |
| 13 | 81,60 | |||
| 13 | 81,60 | |||
| 19.04.2024 | 12:28:40,146 | 10 | 81,65 | |
| 10 | 81,65 | |||
| 10 | 81,65 | |||
| 19.04.2024 | 12:27:38,877 | 7 | 81,65 | |
| 7 | 81,65 | |||
| 7 | 81,65 | |||
| 19.04.2024 | 11:58:51,314 | 100 | 81,45 | |
| 100 | 81,45 | |||
| 100 | 81,45 | |||
| 19.04.2024 | 11:57:24,053 | 15 | 81,45 | |
| 15 | 81,45 | |||
| 15 | 81,45 | |||
| 19.04.2024 | 11:42:45,516 | 19 | 81,45 | |
| 19 | 81,45 | |||
| 19 | 81,45 | |||
| 19.04.2024 | 11:32:08,507 | 20 | 81,25 | |
| 20 | 81,25 | |||
| 20 | 81,25 | |||
| 19.04.2024 | 11:24:38,411 | 25 | 81,20 | |
| 25 | 81,20 | |||
| 25 | 81,20 | |||
| 19.04.2024 | 11:14:24,143 | 13 | 81,15 | |
| 13 | 81,15 | |||
| 13 | 81,15 | |||
| 19.04.2024 | 11:10:15,129 | 20 | 81,15 | |
| 20 | 81,15 | |||
| 20 | 81,15 | |||
| 19.04.2024 | 11:09:00,215 | 95 | 81,15 | |
| 95 | 81,15 | |||
| 95 | 81,15 | |||
| 19.04.2024 | 11:08:10,992 | 25 | 81,20 | |
| 25 | 81,20 | |||
| 25 | 81,20 | |||
| 19.04.2024 | 11:03:26,638 | 19 | 81,30 | |
| 19 | 81,30 | |||
| 19 | 81,30 | |||
| 19.04.2024 | 10:58:21,025 | 5 | 81,00 | |
| 5 | 81,00 | |||
| 5 | 81,00 | |||
| 19.04.2024 | 10:48:14,138 | 15 | 81,05 | |
| 15 | 81,05 | |||
| 15 | 81,05 | |||
| 19.04.2024 | 10:47:22,576 | 13 | 81,05 | |
| 13 | 81,05 | |||
| 13 | 81,05 | |||
| 19.04.2024 | 10:46:17,162 | 13 | 81,20 | |
| 13 | 81,20 | |||
| 13 | 81,20 | |||
| 19.04.2024 | 10:34:35,150 | 13 | 81,20 | |
| 13 | 81,20 | |||
| 13 | 81,20 | |||
| 19.04.2024 | 10:33:59,682 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 19.04.2024 | 10:27:23,685 | 96 | 81,30 | |
| 96 | 81,30 | |||
| 96 | 81,30 | |||
| 19.04.2024 | 10:22:50,694 | 50 | 81,30 | |
| 50 | 81,30 | |||
| 50 | 81,30 | |||
| 19.04.2024 | 10:21:49,454 | 25 | 81,25 | |
| 25 | 81,25 | |||
| 25 | 81,25 | |||
| 19.04.2024 | 10:18:36,162 | 100 | 81,25 | |
| 100 | 81,25 | |||
| 100 | 81,25 | |||
| 19.04.2024 | 10:15:50,999 | 2 | 81,20 | |
| 2 | 81,20 | |||
| 2 | 81,20 | |||
| 19.04.2024 | 10:14:56,051 | 15 | 81,30 | |
| 15 | 81,30 | |||
| 15 | 81,30 | |||
| 19.04.2024 | 10:14:09,288 | 12 | 81,30 | |
| 12 | 81,30 | |||
| 12 | 81,30 | |||
| 19.04.2024 | 10:11:00,376 | 20 | 81,30 | |
| 20 | 81,30 | |||
| 20 | 81,30 | |||
| 19.04.2024 | 10:10:51,525 | 30 | 81,30 | |
| 30 | 81,30 | |||
| 30 | 81,30 | |||
| 19.04.2024 | 09:43:36,473 | 40 | 81,25 | |
| 40 | 81,25 | |||
| 40 | 81,25 | |||
| 19.04.2024 | 09:40:29,663 | 40 | 81,15 | |
| 40 | 81,15 | |||
| 40 | 81,15 | |||
| 19.04.2024 | 09:39:17,435 | 7 | 81,30 | |
| 7 | 81,30 | |||
| 7 | 81,30 | |||
| 19.04.2024 | 09:33:46,799 | 200 | 81,30 | |
| 200 | 81,30 | |||
| 200 | 81,30 | |||
| 19.04.2024 | 09:33:28,838 | 49 | 81,30 | |
| 49 | 81,30 | |||
| 49 | 81,30 | |||
| 19.04.2024 | 09:33:23,108 | 28 | 81,30 | |
| 28 | 81,30 | |||
| 28 | 81,30 | |||
| 19.04.2024 | 09:19:33,251 | 95 | 81,45 | |
| 95 | 81,45 | |||
| 95 | 81,45 | |||
| 19.04.2024 | 09:18:20,623 | 30 | 81,45 | |
| 30 | 81,45 | |||
| 30 | 81,45 | |||
| 19.04.2024 | 09:14:23,793 | 10 | 81,45 | |
| 10 | 81,45 | |||
| 10 | 81,45 | |||
| 19.04.2024 | 09:05:51,433 | 13 | 81,00 | |
| 13 | 81,00 | |||
| 13 | 81,00 | |||
| 19.04.2024 | 08:50:47,639 | 24 | 82,20 | |
| 24 | 82,20 | |||
| 24 | 82,20 | |||
| 19.04.2024 | 08:48:23,833 | 50 | 81,90 | |
| 50 | 81,90 | |||
| 50 | 81,90 | |||
| 19.04.2024 | 08:46:26,015 | 20 | 82,00 | |
| 20 | 82,00 | |||
| 20 | 82,00 | |||
| 19.04.2024 | 08:27:57,194 | 10 | 81,85 | |
| 10 | 81,85 | |||
| 10 | 81,85 | |||
| 19.04.2024 | 08:23:53,718 | 95 | 81,80 | |
| 95 | 81,80 | |||
| 95 | 81,80 | |||
| 19.04.2024 | 08:10:34,788 | 2 | 81,45 | |
| 2 | 81,45 | |||
| 2 | 81,45 | |||
| 19.04.2024 | 08:09:01,808 | 50 | 81,45 | |
| 50 | 81,45 | |||
| 50 | 81,45 | |||
| 19.04.2024 | 08:00:07,913 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 19.04.2024 | 08:00:04,913 | 11 | 81,60 | |
| 11 | 81,60 | |||
| 11 | 81,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00