CTS Eventim AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
88
82,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 19:23:40,173 | 10 | 82,55 | |
| 10 | 82,55 | |||
| 10 | 82,55 | |||
| 01.12.2025 | 18:25:55,942 | 60 | 82,55 | |
| 60 | 82,55 | |||
| 60 | 82,55 | |||
| 01.12.2025 | 18:12:41,653 | 75 | 82,55 | |
| 50 | 82,55 | |||
| 25 | 82,55 | |||
| 75 | 82,55 | |||
| 01.12.2025 | 17:36:43,162 | 20 | 82,65 | |
| 20 | 82,65 | |||
| 20 | 82,65 | |||
| 01.12.2025 | 17:35:44,069 | 12 | 82,60 | |
| 12 | 82,60 | |||
| 12 | 82,60 | |||
| 01.12.2025 | 17:29:03,992 | 7 | 82,20 | |
| 7 | 82,20 | |||
| 7 | 82,20 | |||
| 01.12.2025 | 17:22:48,179 | 100 | 82,10 | |
| 100 | 82,10 | |||
| 100 | 82,10 | |||
| 01.12.2025 | 17:19:25,315 | 30 | 82,00 | |
| 30 | 82,00 | |||
| 30 | 82,00 | |||
| 01.12.2025 | 17:11:33,277 | 13 | 82,00 | |
| 13 | 82,00 | |||
| 13 | 82,00 | |||
| 01.12.2025 | 17:07:47,186 | 8 | 82,05 | |
| 8 | 82,05 | |||
| 8 | 82,05 | |||
| 01.12.2025 | 17:06:19,788 | 19 | 82,05 | |
| 19 | 82,05 | |||
| 19 | 82,05 | |||
| 01.12.2025 | 17:04:13,208 | 50 | 82,00 | |
| 50 | 82,00 | |||
| 50 | 82,00 | |||
| 01.12.2025 | 17:04:13,057 | 100 | 82,00 | |
| 100 | 82,00 | |||
| 100 | 82,00 | |||
| 01.12.2025 | 17:04:12,866 | 100 | 82,00 | |
| 100 | 82,00 | |||
| 100 | 82,00 | |||
| 01.12.2025 | 17:04:07,804 | 100 | 82,00 | |
| 100 | 82,00 | |||
| 100 | 82,00 | |||
| 01.12.2025 | 16:55:51,473 | 16 | 81,75 | |
| 16 | 81,75 | |||
| 16 | 81,75 | |||
| 01.12.2025 | 16:47:42,450 | 9 | 81,70 | |
| 9 | 81,70 | |||
| 9 | 81,70 | |||
| 01.12.2025 | 16:37:49,022 | 6 | 81,90 | |
| 6 | 81,90 | |||
| 6 | 81,90 | |||
| 01.12.2025 | 16:35:09,866 | 3 | 81,85 | |
| 3 | 81,85 | |||
| 3 | 81,85 | |||
| 01.12.2025 | 16:35:05,841 | 13 | 81,95 | |
| 13 | 81,95 | |||
| 13 | 81,95 | |||
| 01.12.2025 | 16:21:22,997 | 100 | 82,05 | |
| 100 | 82,05 | |||
| 100 | 82,05 | |||
| 01.12.2025 | 16:21:20,135 | 100 | 82,05 | |
| 100 | 82,05 | |||
| 100 | 82,05 | |||
| 01.12.2025 | 16:20:10,595 | 100 | 82,05 | |
| 100 | 82,05 | |||
| 100 | 82,05 | |||
| 01.12.2025 | 16:18:57,911 | 30 | 82,05 | |
| 30 | 82,05 | |||
| 30 | 82,05 | |||
| 01.12.2025 | 16:15:56,116 | 36 | 82,05 | |
| 36 | 82,05 | |||
| 36 | 82,05 | |||
| 01.12.2025 | 16:00:05,941 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 01.12.2025 | 15:47:42,560 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 01.12.2025 | 15:46:04,055 | 100 | 82,05 | |
| 100 | 82,05 | |||
| 100 | 82,05 | |||
| 01.12.2025 | 15:45:06,357 | 100 | 82,05 | |
| 100 | 82,05 | |||
| 100 | 82,05 | |||
| 01.12.2025 | 15:38:26,860 | 1 | 82,05 | |
| 1 | 82,05 | |||
| 1 | 82,05 | |||
| 01.12.2025 | 15:38:02,936 | 33 | 82,05 | |
| 33 | 82,05 | |||
| 33 | 82,05 | |||
| 01.12.2025 | 15:01:56,213 | 10 | 81,90 | |
| 10 | 81,90 | |||
| 10 | 81,90 | |||
| 01.12.2025 | 14:59:53,454 | 1 | 81,90 | |
| 1 | 81,90 | |||
| 1 | 81,90 | |||
| 01.12.2025 | 14:50:46,593 | 20 | 81,85 | |
| 20 | 81,85 | |||
| 20 | 81,85 | |||
| 01.12.2025 | 14:50:14,259 | 36 | 81,85 | |
| 36 | 81,85 | |||
| 36 | 81,85 | |||
| 01.12.2025 | 14:33:26,482 | 12 | 82,25 | |
| 12 | 82,25 | |||
| 12 | 82,25 | |||
| 01.12.2025 | 14:31:37,883 | 30 | 82,00 | |
| 20 | 82,00 | |||
| 10 | 82,00 | |||
| 30 | 82,00 | |||
| 01.12.2025 | 14:31:37,828 | 100 | 82,00 | |
| 10 | 82,00 | |||
| 50 | 82,00 | |||
| 100 | 82,00 | |||
| 20 | 82,00 | |||
| 20 | 82,00 | |||
| 01.12.2025 | 14:21:37,276 | 18 | 82,45 | |
| 18 | 82,45 | |||
| 18 | 82,45 | |||
| 01.12.2025 | 14:16:39,835 | 3 | 82,45 | |
| 3 | 82,45 | |||
| 3 | 82,45 | |||
| 01.12.2025 | 14:16:30,274 | 3 | 82,55 | |
| 3 | 82,55 | |||
| 3 | 82,55 | |||
| 01.12.2025 | 14:14:49,843 | 100 | 82,50 | |
| 100 | 82,50 | |||
| 100 | 82,50 | |||
| 01.12.2025 | 14:10:42,721 | 50 | 82,35 | |
| 50 | 82,35 | |||
| 50 | 82,35 | |||
| 01.12.2025 | 14:08:22,352 | 200 | 82,50 | |
| 200 | 82,50 | |||
| 200 | 82,50 | |||
| 01.12.2025 | 14:01:31,882 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 01.12.2025 | 13:48:50,435 | 64 | 82,30 | |
| 64 | 82,30 | |||
| 64 | 82,30 | |||
| 01.12.2025 | 13:48:05,138 | 19 | 82,45 | |
| 19 | 82,45 | |||
| 19 | 82,45 | |||
| 01.12.2025 | 13:45:33,263 | 12 | 82,55 | |
| 12 | 82,55 | |||
| 12 | 82,55 | |||
| 01.12.2025 | 13:42:15,536 | 900 | 82,65 | |
| 900 | 82,65 | |||
| 900 | 82,65 | |||
| 01.12.2025 | 13:41:59,606 | 100 | 82,65 | |
| 100 | 82,65 | |||
| 100 | 82,65 | |||
| 01.12.2025 | 13:11:09,847 | 15 | 82,65 | |
| 15 | 82,65 | |||
| 15 | 82,65 | |||
| 01.12.2025 | 13:08:56,594 | 15 | 82,70 | |
| 15 | 82,70 | |||
| 15 | 82,70 | |||
| 01.12.2025 | 13:04:46,456 | 13 | 82,75 | |
| 13 | 82,75 | |||
| 13 | 82,75 | |||
| 01.12.2025 | 12:20:12,892 | 3 | 82,85 | |
| 3 | 82,85 | |||
| 3 | 82,85 | |||
| 01.12.2025 | 12:12:11,044 | 30 | 83,00 | |
| 30 | 83,00 | |||
| 30 | 83,00 | |||
| 01.12.2025 | 12:11:13,382 | 3 | 83,05 | |
| 3 | 83,05 | |||
| 3 | 83,05 | |||
| 01.12.2025 | 11:51:45,785 | 10 | 83,25 | |
| 10 | 83,25 | |||
| 10 | 83,25 | |||
| 01.12.2025 | 11:25:29,756 | 35 | 83,45 | |
| 35 | 83,45 | |||
| 35 | 83,45 | |||
| 01.12.2025 | 11:17:57,219 | 1 | 83,40 | |
| 1 | 83,40 | |||
| 1 | 83,40 | |||
| 01.12.2025 | 11:09:19,575 | 23 | 83,60 | |
| 23 | 83,60 | |||
| 23 | 83,60 | |||
| 01.12.2025 | 11:08:23,234 | 100 | 83,55 | |
| 100 | 83,55 | |||
| 100 | 83,55 | |||
| 01.12.2025 | 11:05:32,083 | 24 | 83,60 | |
| 24 | 83,60 | |||
| 24 | 83,60 | |||
| 01.12.2025 | 11:01:36,538 | 30 | 83,35 | |
| 30 | 83,35 | |||
| 30 | 83,35 | |||
| 01.12.2025 | 11:00:52,290 | 1 | 83,50 | |
| 1 | 83,50 | |||
| 1 | 83,50 | |||
| 01.12.2025 | 10:58:35,116 | 5 | 83,30 | |
| 5 | 83,30 | |||
| 5 | 83,30 | |||
| 01.12.2025 | 10:40:23,478 | 12 | 83,45 | |
| 12 | 83,45 | |||
| 12 | 83,45 | |||
| 01.12.2025 | 10:37:58,351 | 65 | 83,50 | |
| 65 | 83,50 | |||
| 65 | 83,50 | |||
| 01.12.2025 | 10:36:49,780 | 6 | 83,65 | |
| 6 | 83,65 | |||
| 6 | 83,65 | |||
| 01.12.2025 | 10:22:06,480 | 59 | 83,50 | |
| 59 | 83,50 | |||
| 59 | 83,50 | |||
| 01.12.2025 | 09:56:10,854 | 12 | 83,75 | |
| 12 | 83,75 | |||
| 12 | 83,75 | |||
| 01.12.2025 | 09:31:35,988 | 3 | 83,40 | |
| 3 | 83,40 | |||
| 3 | 83,40 | |||
| 01.12.2025 | 09:30:47,574 | 2 | 83,35 | |
| 2 | 83,35 | |||
| 2 | 83,35 | |||
| 01.12.2025 | 09:30:20,640 | 52 | 83,40 | |
| 52 | 83,40 | |||
| 52 | 83,40 | |||
| 01.12.2025 | 09:30:03,669 | 50 | 83,30 | |
| 50 | 83,30 | |||
| 50 | 83,30 | |||
| 01.12.2025 | 09:08:29,303 | 40 | 83,55 | |
| 40 | 83,55 | |||
| 40 | 83,55 | |||
| 01.12.2025 | 09:06:51,196 | 100 | 83,55 | |
| 100 | 83,55 | |||
| 100 | 83,55 | |||
| 01.12.2025 | 09:06:41,044 | 100 | 83,55 | |
| 100 | 83,55 | |||
| 100 | 83,55 | |||
| 01.12.2025 | 09:01:05,377 | 50 | 83,95 | |
| 50 | 83,95 | |||
| 50 | 83,95 | |||
| 01.12.2025 | 08:49:43,720 | 100 | 84,25 | |
| 100 | 84,25 | |||
| 100 | 84,25 | |||
| 01.12.2025 | 08:49:43,352 | 20 | 84,90 | |
| 20 | 84,90 | |||
| 20 | 84,90 | |||
| 01.12.2025 | 08:49:35,461 | 130 | 84,70 | |
| 30 | 84,70 | |||
| 100 | 84,70 | |||
| 130 | 84,70 | |||
| 01.12.2025 | 08:33:18,725 | 3 | 84,65 | |
| 3 | 84,65 | |||
| 3 | 84,65 | |||
| 01.12.2025 | 08:29:58,078 | 6 | 84,40 | |
| 6 | 84,40 | |||
| 6 | 84,40 | |||
| 01.12.2025 | 08:18:34,536 | 100 | 84,15 | |
| 100 | 84,15 | |||
| 64 | 84,15 | |||
| 6 | 84,15 | |||
| 30 | 84,15 | |||
| 01.12.2025 | 08:00:59,590 | 2 | 84,15 | |
| 2 | 84,15 | |||
| 2 | 84,15 | |||
| 01.12.2025 | 08:00:19,405 | 4 | 84,70 | |
| 4 | 84,70 | |||
| 4 | 84,70 | |||
| 01.12.2025 | 07:44:39,678 | 28 | 84,20 | |
| 28 | 84,20 | |||
| 28 | 84,20 | |||
| 01.12.2025 | 07:30:10,132 | 336 | 84,70 | |
| 2 | 84,70 | |||
| 250 | 84,70 | |||
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 3 | 84,70 | |||
| 10 | 84,70 | |||
| 23 | 84,70 | |||
| 50 | 84,70 | |||
| 32 | 84,70 | |||
| 300 | 84,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 451,00
Ask: 1 454,50
Umsatz: 102 798 TEUR -
Nvidia Corp.
Bid: 154,62 / Ask: 154,70
Umsatz: 41 631 TEUR -
Airbus SE
Bid: 194,02 / Ask: 194,48
Umsatz: 31 344 TEUR -
Alphabet Inc. Class A
Bid: 273,15 / Ask: 273,30
Umsatz: 18 122 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,00
Umsatz: 15 429 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 19:36:22
Letzte Aktualisierung:
01.12.2025 @ 19:36:22