LANXESS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
118
26,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2025 | 21:59:12,069 | 7 | 26,08 | |
7 | 26,08 | |||
7 | 26,08 | |||
15.07.2025 | 21:39:26,102 | 38 | 26,12 | |
38 | 26,12 | |||
38 | 26,12 | |||
15.07.2025 | 21:25:33,905 | 38 | 26,10 | |
38 | 26,10 | |||
38 | 26,10 | |||
15.07.2025 | 20:51:45,047 | 9 | 26,12 | |
9 | 26,12 | |||
9 | 26,12 | |||
15.07.2025 | 20:35:18,201 | 200 | 26,14 | |
100 | 26,14 | |||
100 | 26,14 | |||
200 | 26,14 | |||
15.07.2025 | 20:12:14,289 | 100 | 26,00 | |
100 | 26,00 | |||
100 | 26,00 | |||
15.07.2025 | 19:40:56,014 | 20 | 26,14 | |
20 | 26,14 | |||
20 | 26,14 | |||
15.07.2025 | 18:33:34,453 | 30 | 25,98 | |
30 | 25,98 | |||
30 | 25,98 | |||
15.07.2025 | 18:11:34,767 | 20 | 25,86 | |
20 | 25,86 | |||
20 | 25,86 | |||
15.07.2025 | 18:09:10,493 | 65 | 26,12 | |
65 | 26,12 | |||
65 | 26,12 | |||
15.07.2025 | 17:56:16,102 | 20 | 26,12 | |
20 | 26,12 | |||
20 | 26,12 | |||
15.07.2025 | 17:40:07,565 | 50 | 25,84 | |
50 | 25,84 | |||
50 | 25,84 | |||
15.07.2025 | 17:29:16,104 | 40 | 26,04 | |
40 | 26,04 | |||
40 | 26,04 | |||
15.07.2025 | 17:21:04,749 | 100 | 26,02 | |
100 | 26,02 | |||
100 | 26,02 | |||
15.07.2025 | 17:13:15,745 | 100 | 26,02 | |
100 | 26,02 | |||
100 | 26,02 | |||
15.07.2025 | 17:02:45,509 | 100 | 26,06 | |
100 | 26,06 | |||
100 | 26,06 | |||
15.07.2025 | 16:51:25,987 | 300 | 26,06 | |
300 | 26,06 | |||
300 | 26,06 | |||
15.07.2025 | 16:48:08,438 | 400 | 26,10 | |
400 | 26,10 | |||
373 | 26,10 | |||
27 | 26,10 | |||
15.07.2025 | 16:45:57,099 | 73 | 26,12 | |
73 | 26,12 | |||
73 | 26,12 | |||
15.07.2025 | 16:42:43,680 | 17 | 26,12 | |
17 | 26,12 | |||
17 | 26,12 | |||
15.07.2025 | 16:39:17,816 | 70 | 26,12 | |
70 | 26,12 | |||
70 | 26,12 | |||
15.07.2025 | 16:23:39,785 | 190 | 26,26 | |
190 | 26,26 | |||
190 | 26,26 | |||
15.07.2025 | 16:18:12,267 | 235 | 26,28 | |
235 | 26,28 | |||
235 | 26,28 | |||
15.07.2025 | 16:13:18,168 | 38 | 26,24 | |
38 | 26,24 | |||
38 | 26,24 | |||
15.07.2025 | 16:11:30,525 | 6 | 26,22 | |
6 | 26,22 | |||
6 | 26,22 | |||
15.07.2025 | 16:09:57,025 | 120 | 26,24 | |
120 | 26,24 | |||
120 | 26,24 | |||
15.07.2025 | 16:07:38,522 | 150 | 26,20 | |
150 | 26,20 | |||
150 | 26,20 | |||
15.07.2025 | 16:02:00,009 | 390 | 26,20 | |
390 | 26,20 | |||
390 | 26,20 | |||
15.07.2025 | 16:00:47,573 | 180 | 26,18 | |
180 | 26,18 | |||
180 | 26,18 | |||
15.07.2025 | 15:59:23,952 | 1 000 | 26,18 | |
1 000 | 26,18 | |||
1 000 | 26,18 | |||
15.07.2025 | 15:57:00,609 | 40 | 26,20 | |
40 | 26,20 | |||
40 | 26,20 | |||
15.07.2025 | 15:38:14,426 | 29 | 26,34 | |
29 | 26,34 | |||
29 | 26,34 | |||
15.07.2025 | 15:27:54,943 | 25 | 26,26 | |
25 | 26,26 | |||
25 | 26,26 | |||
15.07.2025 | 15:20:03,137 | 10 | 26,26 | |
10 | 26,26 | |||
10 | 26,26 | |||
15.07.2025 | 15:19:55,864 | 390 | 26,26 | |
390 | 26,26 | |||
390 | 26,26 | |||
15.07.2025 | 15:00:49,914 | 40 | 26,24 | |
40 | 26,24 | |||
40 | 26,24 | |||
15.07.2025 | 15:00:40,370 | 440 | 26,24 | |
440 | 26,24 | |||
440 | 26,24 | |||
15.07.2025 | 14:59:52,160 | 100 | 26,24 | |
100 | 26,24 | |||
100 | 26,24 | |||
15.07.2025 | 14:58:23,729 | 37 | 26,22 | |
37 | 26,22 | |||
37 | 26,22 | |||
15.07.2025 | 14:53:18,970 | 390 | 26,20 | |
390 | 26,20 | |||
390 | 26,20 | |||
15.07.2025 | 14:53:03,138 | 380 | 26,24 | |
380 | 26,24 | |||
380 | 26,24 | |||
15.07.2025 | 14:52:54,772 | 8 | 26,26 | |
8 | 26,26 | |||
8 | 26,26 | |||
15.07.2025 | 14:43:35,342 | 100 | 26,26 | |
100 | 26,26 | |||
100 | 26,26 | |||
15.07.2025 | 14:35:48,332 | 100 | 26,20 | |
100 | 26,20 | |||
100 | 26,20 | |||
15.07.2025 | 14:22:24,744 | 106 | 26,22 | |
106 | 26,22 | |||
106 | 26,22 | |||
15.07.2025 | 14:21:12,420 | 24 | 26,20 | |
24 | 26,20 | |||
24 | 26,20 | |||
15.07.2025 | 14:19:33,460 | 50 | 26,22 | |
50 | 26,22 | |||
50 | 26,22 | |||
15.07.2025 | 14:19:06,139 | 20 | 26,20 | |
20 | 26,20 | |||
20 | 26,20 | |||
15.07.2025 | 14:01:26,361 | 2 | 26,24 | |
2 | 26,24 | |||
2 | 26,24 | |||
15.07.2025 | 13:47:53,296 | 50 | 26,30 | |
50 | 26,30 | |||
50 | 26,30 | |||
15.07.2025 | 13:39:12,930 | 40 | 26,38 | |
40 | 26,38 | |||
40 | 26,38 | |||
15.07.2025 | 13:38:48,417 | 233 | 26,32 | |
233 | 26,32 | |||
233 | 26,32 | |||
15.07.2025 | 13:38:46,946 | 300 | 26,32 | |
300 | 26,32 | |||
300 | 26,32 | |||
15.07.2025 | 13:38:36,969 | 70 | 26,34 | |
70 | 26,34 | |||
70 | 26,34 | |||
15.07.2025 | 13:38:25,065 | 10 | 26,34 | |
10 | 26,34 | |||
10 | 26,34 | |||
15.07.2025 | 13:34:12,334 | 20 | 26,30 | |
20 | 26,30 | |||
20 | 26,30 | |||
15.07.2025 | 13:25:09,980 | 100 | 26,34 | |
100 | 26,34 | |||
100 | 26,34 | |||
15.07.2025 | 13:14:40,104 | 80 | 26,38 | |
80 | 26,38 | |||
80 | 26,38 | |||
15.07.2025 | 13:07:51,933 | 200 | 26,32 | |
200 | 26,32 | |||
200 | 26,32 | |||
15.07.2025 | 13:05:34,186 | 200 | 26,32 | |
200 | 26,32 | |||
200 | 26,32 | |||
15.07.2025 | 12:56:17,507 | 38 | 26,36 | |
38 | 26,36 | |||
38 | 26,36 | |||
15.07.2025 | 12:47:53,918 | 150 | 26,28 | |
150 | 26,28 | |||
150 | 26,28 | |||
15.07.2025 | 12:12:36,321 | 390 | 26,26 | |
390 | 26,26 | |||
390 | 26,26 | |||
15.07.2025 | 12:12:31,346 | 760 | 26,28 | |
760 | 26,28 | |||
760 | 26,28 | |||
15.07.2025 | 12:06:42,772 | 10 | 26,22 | |
10 | 26,22 | |||
10 | 26,22 | |||
15.07.2025 | 12:05:13,035 | 1 | 26,24 | |
1 | 26,24 | |||
1 | 26,24 | |||
15.07.2025 | 12:03:18,556 | 19 | 26,28 | |
19 | 26,28 | |||
19 | 26,28 | |||
15.07.2025 | 11:59:58,819 | 80 | 26,16 | |
80 | 26,16 | |||
80 | 26,16 | |||
15.07.2025 | 11:55:30,270 | 200 | 26,20 | |
200 | 26,20 | |||
200 | 26,20 | |||
15.07.2025 | 11:54:48,708 | 100 | 26,16 | |
100 | 26,16 | |||
100 | 26,16 | |||
15.07.2025 | 11:54:19,442 | 20 | 26,20 | |
20 | 26,20 | |||
20 | 26,20 | |||
15.07.2025 | 11:45:14,941 | 93 | 26,22 | |
93 | 26,22 | |||
93 | 26,22 | |||
15.07.2025 | 11:42:25,756 | 40 | 26,20 | |
40 | 26,20 | |||
40 | 26,20 | |||
15.07.2025 | 11:36:17,027 | 100 | 26,20 | |
100 | 26,20 | |||
100 | 26,20 | |||
15.07.2025 | 11:28:29,819 | 34 | 26,20 | |
34 | 26,20 | |||
34 | 26,20 | |||
15.07.2025 | 11:21:07,978 | 15 | 26,20 | |
15 | 26,20 | |||
15 | 26,20 | |||
15.07.2025 | 11:20:43,353 | 40 | 26,24 | |
40 | 26,24 | |||
40 | 26,24 | |||
15.07.2025 | 11:13:56,538 | 52 | 26,14 | |
52 | 26,14 | |||
52 | 26,14 | |||
15.07.2025 | 11:13:07,492 | 180 | 26,22 | |
180 | 26,22 | |||
180 | 26,22 | |||
15.07.2025 | 11:09:58,398 | 10 | 26,18 | |
10 | 26,18 | |||
10 | 26,18 | |||
15.07.2025 | 11:06:49,956 | 39 | 26,16 | |
39 | 26,16 | |||
39 | 26,16 | |||
15.07.2025 | 11:04:03,395 | 100 | 26,12 | |
100 | 26,12 | |||
100 | 26,12 | |||
15.07.2025 | 10:54:05,818 | 25 | 26,24 | |
25 | 26,24 | |||
25 | 26,24 | |||
15.07.2025 | 10:53:37,940 | 10 | 26,24 | |
10 | 26,24 | |||
10 | 26,24 | |||
15.07.2025 | 10:52:34,543 | 100 | 26,30 | |
100 | 26,30 | |||
100 | 26,30 | |||
15.07.2025 | 10:38:20,699 | 390 | 26,46 | |
390 | 26,46 | |||
390 | 26,46 | |||
15.07.2025 | 10:33:35,043 | 125 | 26,54 | |
125 | 26,54 | |||
125 | 26,54 | |||
15.07.2025 | 10:29:24,312 | 43 | 26,32 | |
43 | 26,32 | |||
43 | 26,32 | |||
15.07.2025 | 10:16:25,795 | 760 | 26,32 | |
760 | 26,32 | |||
760 | 26,32 | |||
15.07.2025 | 10:11:52,633 | 300 | 26,32 | |
300 | 26,32 | |||
300 | 26,32 | |||
15.07.2025 | 10:01:17,090 | 3 | 26,38 | |
3 | 26,38 | |||
3 | 26,38 | |||
15.07.2025 | 10:00:37,784 | 501 | 26,40 | |
501 | 26,40 | |||
501 | 26,40 | |||
15.07.2025 | 10:00:21,774 | 166 | 26,36 | |
166 | 26,36 | |||
166 | 26,36 | |||
15.07.2025 | 09:59:50,840 | 380 | 26,38 | |
380 | 26,38 | |||
380 | 26,38 | |||
15.07.2025 | 09:49:20,928 | 390 | 26,22 | |
390 | 26,22 | |||
390 | 26,22 | |||
15.07.2025 | 09:49:06,517 | 400 | 26,20 | |
400 | 26,20 | |||
400 | 26,20 | |||
15.07.2025 | 09:46:08,897 | 4 | 26,20 | |
4 | 26,20 | |||
4 | 26,20 | |||
15.07.2025 | 09:35:19,282 | 10 | 26,10 | |
10 | 26,10 | |||
5 | 26,10 | |||
5 | 26,10 | |||
15.07.2025 | 09:34:01,000 | 70 | 26,12 | |
70 | 26,12 | |||
70 | 26,12 | |||
15.07.2025 | 09:33:28,985 | 360 | 26,08 | |
360 | 26,08 | |||
360 | 26,08 | |||
15.07.2025 | 09:33:15,174 | 390 | 26,06 | |
390 | 26,06 | |||
390 | 26,06 | |||
15.07.2025 | 09:33:14,819 | 390 | 26,06 | |
390 | 26,06 | |||
390 | 26,06 | |||
15.07.2025 | 09:31:37,533 | 3 | 26,08 | |
3 | 26,08 | |||
3 | 26,08 | |||
15.07.2025 | 09:31:27,142 | 15 | 26,08 | |
15 | 26,08 | |||
15 | 26,08 | |||
15.07.2025 | 09:25:08,989 | 110 | 25,90 | |
110 | 25,90 | |||
110 | 25,90 | |||
15.07.2025 | 09:24:31,743 | 390 | 25,98 | |
390 | 25,98 | |||
390 | 25,98 | |||
15.07.2025 | 09:19:49,644 | 50 | 26,00 | |
50 | 26,00 | |||
50 | 26,00 | |||
15.07.2025 | 09:14:57,684 | 100 | 25,98 | |
100 | 25,98 | |||
100 | 25,98 | |||
15.07.2025 | 09:01:12,774 | 10 | 25,84 | |
10 | 25,84 | |||
10 | 25,84 | |||
15.07.2025 | 08:54:47,510 | 20 | 25,94 | |
20 | 25,94 | |||
20 | 25,94 | |||
15.07.2025 | 08:54:19,672 | 23 | 25,94 | |
23 | 25,94 | |||
23 | 25,94 | |||
15.07.2025 | 08:37:57,727 | 347 | 25,76 | |
20 | 25,76 | |||
347 | 25,76 | |||
80 | 25,76 | |||
47 | 25,76 | |||
100 | 25,76 | |||
100 | 25,76 | |||
15.07.2025 | 08:32:01,841 | 20 | 25,94 | |
20 | 25,94 | |||
20 | 25,94 | |||
15.07.2025 | 08:11:34,990 | 190 | 25,94 | |
190 | 25,94 | |||
190 | 25,94 | |||
15.07.2025 | 08:05:27,040 | 40 | 25,94 | |
40 | 25,94 | |||
40 | 25,94 | |||
15.07.2025 | 08:00:36,556 | 1 | 25,94 | |
1 | 25,94 | |||
1 | 25,94 | |||
15.07.2025 | 07:47:47,544 | 20 | 25,94 | |
20 | 25,94 | |||
20 | 25,94 | |||
15.07.2025 | 07:32:19,674 | 310 | 25,94 | |
188 | 25,94 | |||
22 | 25,94 | |||
100 | 25,94 | |||
110 | 25,94 | |||
200 | 25,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00
Letzte Aktualisierung:
15.07.2025 @ 22:00:00