LANXESS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
63
26,27
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:01:32,558 | 10 | 26,27 | |
10 | 26,27 | |||
10 | 26,27 | |||
18.04.2024 | 20:38:33,954 | 2 | 26,26 | |
2 | 26,26 | |||
2 | 26,26 | |||
18.04.2024 | 20:14:44,550 | 140 | 26,26 | |
125 | 26,26 | |||
15 | 26,26 | |||
140 | 26,26 | |||
18.04.2024 | 20:03:27,724 | 2 | 26,26 | |
2 | 26,26 | |||
2 | 26,26 | |||
18.04.2024 | 18:50:49,317 | 6 | 26,27 | |
6 | 26,27 | |||
6 | 26,27 | |||
18.04.2024 | 18:50:23,865 | 25 | 26,46 | |
25 | 26,46 | |||
25 | 26,46 | |||
18.04.2024 | 18:33:29,690 | 120 | 26,51 | |
90 | 26,51 | |||
30 | 26,51 | |||
120 | 26,51 | |||
18.04.2024 | 17:55:33,259 | 400 | 26,51 | |
343 | 26,51 | |||
15 | 26,51 | |||
400 | 26,51 | |||
42 | 26,51 | |||
18.04.2024 | 17:43:52,055 | 15 | 26,40 | |
15 | 26,40 | |||
15 | 26,40 | |||
18.04.2024 | 17:36:48,162 | 100 | 26,56 | |
64 | 26,56 | |||
36 | 26,56 | |||
100 | 26,56 | |||
18.04.2024 | 17:11:19,996 | 20 | 26,56 | |
20 | 26,56 | |||
20 | 26,56 | |||
18.04.2024 | 16:54:36,233 | 50 | 26,60 | |
50 | 26,60 | |||
50 | 26,60 | |||
18.04.2024 | 16:54:36,044 | 10 | 26,59 | |
10 | 26,59 | |||
10 | 26,59 | |||
18.04.2024 | 16:54:24,416 | 540 | 26,59 | |
540 | 26,59 | |||
540 | 26,59 | |||
18.04.2024 | 16:39:50,084 | 65 | 26,45 | |
65 | 26,45 | |||
65 | 26,45 | |||
18.04.2024 | 16:36:09,827 | 5 | 26,41 | |
5 | 26,41 | |||
5 | 26,41 | |||
18.04.2024 | 16:34:40,839 | 25 | 26,37 | |
25 | 26,37 | |||
25 | 26,37 | |||
18.04.2024 | 16:34:03,476 | 250 | 26,35 | |
250 | 26,35 | |||
250 | 26,35 | |||
18.04.2024 | 16:25:17,452 | 260 | 26,36 | |
260 | 26,36 | |||
260 | 26,36 | |||
18.04.2024 | 16:24:41,608 | 22 | 26,36 | |
22 | 26,36 | |||
22 | 26,36 | |||
18.04.2024 | 16:22:08,844 | 40 | 26,36 | |
40 | 26,36 | |||
40 | 26,36 | |||
18.04.2024 | 16:14:24,262 | 20 | 26,33 | |
20 | 26,33 | |||
20 | 26,33 | |||
18.04.2024 | 15:46:11,775 | 1 | 26,14 | |
1 | 26,14 | |||
1 | 26,14 | |||
18.04.2024 | 15:36:23,564 | 1 | 26,12 | |
1 | 26,12 | |||
1 | 26,12 | |||
18.04.2024 | 15:21:47,773 | 100 | 26,22 | |
100 | 26,22 | |||
100 | 26,22 | |||
18.04.2024 | 15:05:48,211 | 390 | 26,21 | |
390 | 26,21 | |||
390 | 26,21 | |||
18.04.2024 | 15:04:01,971 | 132 | 26,19 | |
132 | 26,19 | |||
132 | 26,19 | |||
18.04.2024 | 15:01:37,778 | 10 | 26,18 | |
10 | 26,18 | |||
10 | 26,18 | |||
18.04.2024 | 14:47:23,930 | 114 | 26,16 | |
114 | 26,16 | |||
114 | 26,16 | |||
18.04.2024 | 14:30:22,420 | 11 | 26,20 | |
11 | 26,20 | |||
11 | 26,20 | |||
18.04.2024 | 14:21:02,271 | 1 610 | 26,20 | |
1 610 | 26,20 | |||
1 610 | 26,20 | |||
18.04.2024 | 14:20:34,768 | 390 | 26,22 | |
390 | 26,22 | |||
390 | 26,22 | |||
18.04.2024 | 14:18:49,848 | 50 | 26,22 | |
50 | 26,22 | |||
50 | 26,22 | |||
18.04.2024 | 14:14:42,415 | 200 | 26,24 | |
200 | 26,24 | |||
102 | 26,24 | |||
98 | 26,24 | |||
18.04.2024 | 14:08:45,229 | 15 | 26,27 | |
15 | 26,27 | |||
15 | 26,27 | |||
18.04.2024 | 13:36:46,462 | 40 | 26,32 | |
40 | 26,32 | |||
40 | 26,32 | |||
18.04.2024 | 13:36:23,561 | 183 | 26,31 | |
183 | 26,31 | |||
183 | 26,31 | |||
18.04.2024 | 13:27:27,661 | 102 | 26,25 | |
102 | 26,25 | |||
102 | 26,25 | |||
18.04.2024 | 13:17:40,633 | 10 | 26,25 | |
10 | 26,25 | |||
10 | 26,25 | |||
18.04.2024 | 12:58:50,458 | 390 | 26,29 | |
390 | 26,29 | |||
390 | 26,29 | |||
18.04.2024 | 12:57:52,746 | 250 | 26,30 | |
250 | 26,30 | |||
250 | 26,30 | |||
18.04.2024 | 12:48:45,615 | 174 | 26,29 | |
174 | 26,29 | |||
174 | 26,29 | |||
18.04.2024 | 12:40:51,362 | 171 | 26,27 | |
171 | 26,27 | |||
171 | 26,27 | |||
18.04.2024 | 12:38:31,686 | 150 | 26,28 | |
150 | 26,28 | |||
150 | 26,28 | |||
18.04.2024 | 12:36:46,631 | 30 | 26,25 | |
30 | 26,25 | |||
30 | 26,25 | |||
18.04.2024 | 12:33:14,855 | 40 | 26,26 | |
40 | 26,26 | |||
40 | 26,26 | |||
18.04.2024 | 12:02:18,930 | 30 | 26,22 | |
30 | 26,22 | |||
30 | 26,22 | |||
18.04.2024 | 11:29:44,618 | 15 | 26,19 | |
15 | 26,19 | |||
15 | 26,19 | |||
18.04.2024 | 11:14:37,763 | 250 | 26,18 | |
250 | 26,18 | |||
250 | 26,18 | |||
18.04.2024 | 10:59:20,879 | 54 | 26,04 | |
54 | 26,04 | |||
54 | 26,04 | |||
18.04.2024 | 10:49:50,928 | 100 | 26,10 | |
100 | 26,10 | |||
100 | 26,10 | |||
18.04.2024 | 10:46:19,995 | 400 | 26,19 | |
400 | 26,19 | |||
400 | 26,19 | |||
18.04.2024 | 10:37:10,768 | 100 | 26,29 | |
100 | 26,29 | |||
100 | 26,29 | |||
18.04.2024 | 10:13:27,714 | 175 | 26,44 | |
175 | 26,44 | |||
175 | 26,44 | |||
18.04.2024 | 09:58:52,330 | 80 | 26,37 | |
80 | 26,37 | |||
80 | 26,37 | |||
18.04.2024 | 09:55:35,442 | 100 | 26,42 | |
100 | 26,42 | |||
100 | 26,42 | |||
18.04.2024 | 09:37:21,755 | 25 | 26,48 | |
25 | 26,48 | |||
25 | 26,48 | |||
18.04.2024 | 09:30:18,829 | 4 | 26,43 | |
4 | 26,43 | |||
4 | 26,43 | |||
18.04.2024 | 08:52:01,458 | 300 | 26,24 | |
200 | 26,24 | |||
100 | 26,24 | |||
300 | 26,24 | |||
18.04.2024 | 08:40:34,462 | 150 | 26,42 | |
150 | 26,42 | |||
150 | 26,42 | |||
18.04.2024 | 08:03:24,066 | 15 | 26,25 | |
15 | 26,25 | |||
15 | 26,25 | |||
18.04.2024 | 08:02:31,942 | 1 | 26,42 | |
1 | 26,42 | |||
1 | 26,42 | |||
18.04.2024 | 08:01:15,869 | 151 | 26,11 | |
150 | 26,11 | |||
51 | 26,11 | |||
1 | 26,11 | |||
100 | 26,11 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00