LANXESS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
121
23,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.09.2025 | 21:58:41,009 | 200 | 23,24 | |
100 | 23,24 | |||
200 | 23,24 | |||
100 | 23,24 | |||
05.09.2025 | 21:37:49,577 | 80 | 23,46 | |
80 | 23,46 | |||
80 | 23,46 | |||
05.09.2025 | 21:24:58,553 | 5 | 23,54 | |
5 | 23,54 | |||
5 | 23,54 | |||
05.09.2025 | 20:35:18,658 | 12 | 23,22 | |
12 | 23,22 | |||
12 | 23,22 | |||
05.09.2025 | 20:18:32,352 | 317 | 23,40 | |
317 | 23,40 | |||
317 | 23,40 | |||
05.09.2025 | 19:38:11,139 | 11 | 23,38 | |
11 | 23,38 | |||
11 | 23,38 | |||
05.09.2025 | 19:03:24,548 | 66 | 23,38 | |
66 | 23,38 | |||
66 | 23,38 | |||
05.09.2025 | 19:03:24,387 | 40 | 23,18 | |
40 | 23,18 | |||
40 | 23,18 | |||
05.09.2025 | 18:33:05,996 | 100 | 23,38 | |
100 | 23,38 | |||
100 | 23,38 | |||
05.09.2025 | 18:32:59,860 | 308 | 23,38 | |
308 | 23,38 | |||
308 | 23,38 | |||
05.09.2025 | 18:10:49,841 | 61 | 23,36 | |
61 | 23,36 | |||
61 | 23,36 | |||
05.09.2025 | 18:08:48,532 | 939 | 23,34 | |
339 | 23,34 | |||
500 | 23,34 | |||
100 | 23,34 | |||
939 | 23,34 | |||
05.09.2025 | 18:05:01,344 | 100 | 23,22 | |
100 | 23,22 | |||
100 | 23,22 | |||
05.09.2025 | 17:59:55,857 | 21 | 23,22 | |
21 | 23,22 | |||
21 | 23,22 | |||
05.09.2025 | 17:39:33,896 | 50 | 23,20 | |
50 | 23,20 | |||
50 | 23,20 | |||
05.09.2025 | 17:35:38,070 | 294 | 23,22 | |
294 | 23,22 | |||
294 | 23,22 | |||
05.09.2025 | 17:35:37,830 | 108 | 23,24 | |
108 | 23,24 | |||
108 | 23,24 | |||
05.09.2025 | 17:35:37,798 | 810 | 23,24 | |
810 | 23,24 | |||
810 | 23,24 | |||
05.09.2025 | 17:26:19,227 | 10 | 23,24 | |
10 | 23,24 | |||
10 | 23,24 | |||
05.09.2025 | 17:22:42,917 | 250 | 23,24 | |
250 | 23,24 | |||
250 | 23,24 | |||
05.09.2025 | 17:11:54,496 | 44 | 23,22 | |
44 | 23,22 | |||
44 | 23,22 | |||
05.09.2025 | 17:11:26,867 | 65 | 23,20 | |
65 | 23,20 | |||
65 | 23,20 | |||
05.09.2025 | 17:10:57,665 | 80 | 23,16 | |
80 | 23,16 | |||
80 | 23,16 | |||
05.09.2025 | 17:02:54,057 | 440 | 23,18 | |
440 | 23,18 | |||
440 | 23,18 | |||
05.09.2025 | 17:01:28,052 | 120 | 23,14 | |
120 | 23,14 | |||
120 | 23,14 | |||
05.09.2025 | 16:59:16,520 | 350 | 23,18 | |
350 | 23,18 | |||
350 | 23,18 | |||
05.09.2025 | 16:57:50,394 | 1 000 | 23,22 | |
1 000 | 23,22 | |||
1 000 | 23,22 | |||
05.09.2025 | 16:46:12,057 | 10 | 23,20 | |
10 | 23,20 | |||
10 | 23,20 | |||
05.09.2025 | 16:44:29,386 | 440 | 23,22 | |
440 | 23,22 | |||
440 | 23,22 | |||
05.09.2025 | 16:36:37,914 | 440 | 23,24 | |
440 | 23,24 | |||
440 | 23,24 | |||
05.09.2025 | 16:36:22,381 | 40 | 23,18 | |
1 | 23,18 | |||
40 | 23,18 | |||
39 | 23,18 | |||
05.09.2025 | 16:35:49,232 | 460 | 23,20 | |
460 | 23,20 | |||
10 | 23,20 | |||
400 | 23,20 | |||
50 | 23,20 | |||
05.09.2025 | 16:35:09,333 | 120 | 23,22 | |
120 | 23,22 | |||
120 | 23,22 | |||
05.09.2025 | 16:35:09,136 | 440 | 23,22 | |
440 | 23,22 | |||
440 | 23,22 | |||
05.09.2025 | 16:35:01,368 | 440 | 23,22 | |
440 | 23,22 | |||
440 | 23,22 | |||
05.09.2025 | 16:34:30,989 | 100 | 23,22 | |
100 | 23,22 | |||
100 | 23,22 | |||
05.09.2025 | 16:32:41,973 | 175 | 23,22 | |
70 | 23,22 | |||
40 | 23,22 | |||
50 | 23,22 | |||
175 | 23,22 | |||
15 | 23,22 | |||
05.09.2025 | 16:32:36,733 | 180 | 23,24 | |
180 | 23,24 | |||
180 | 23,24 | |||
05.09.2025 | 16:32:36,002 | 440 | 23,24 | |
440 | 23,24 | |||
440 | 23,24 | |||
05.09.2025 | 16:32:34,292 | 440 | 23,24 | |
440 | 23,24 | |||
440 | 23,24 | |||
05.09.2025 | 16:32:28,333 | 440 | 23,24 | |
440 | 23,24 | |||
440 | 23,24 | |||
05.09.2025 | 16:29:53,854 | 10 | 23,22 | |
10 | 23,22 | |||
10 | 23,22 | |||
05.09.2025 | 16:29:23,130 | 180 | 23,24 | |
180 | 23,24 | |||
180 | 23,24 | |||
05.09.2025 | 16:28:56,478 | 150 | 23,24 | |
150 | 23,24 | |||
150 | 23,24 | |||
05.09.2025 | 16:26:02,594 | 183 | 23,28 | |
33 | 23,28 | |||
183 | 23,28 | |||
150 | 23,28 | |||
05.09.2025 | 16:23:27,369 | 500 | 23,30 | |
500 | 23,30 | |||
500 | 23,30 | |||
05.09.2025 | 16:23:25,274 | 101 | 23,30 | |
1 | 23,30 | |||
101 | 23,30 | |||
100 | 23,30 | |||
05.09.2025 | 16:23:04,402 | 100 | 23,32 | |
100 | 23,32 | |||
100 | 23,32 | |||
05.09.2025 | 16:21:43,848 | 86 | 23,34 | |
86 | 23,34 | |||
86 | 23,34 | |||
05.09.2025 | 16:15:58,975 | 14 | 23,42 | |
14 | 23,42 | |||
14 | 23,42 | |||
05.09.2025 | 15:58:55,549 | 150 | 23,68 | |
150 | 23,68 | |||
150 | 23,68 | |||
05.09.2025 | 15:52:31,475 | 76 | 23,58 | |
76 | 23,58 | |||
76 | 23,58 | |||
05.09.2025 | 15:46:31,745 | 50 | 23,54 | |
50 | 23,54 | |||
50 | 23,54 | |||
05.09.2025 | 15:41:33,577 | 75 | 23,56 | |
75 | 23,56 | |||
75 | 23,56 | |||
05.09.2025 | 15:38:15,315 | 910 | 23,54 | |
910 | 23,54 | |||
910 | 23,54 | |||
05.09.2025 | 15:38:05,656 | 200 | 23,56 | |
200 | 23,56 | |||
200 | 23,56 | |||
05.09.2025 | 15:30:08,202 | 430 | 23,40 | |
430 | 23,40 | |||
430 | 23,40 | |||
05.09.2025 | 15:29:58,043 | 400 | 23,38 | |
400 | 23,38 | |||
400 | 23,38 | |||
05.09.2025 | 15:29:31,040 | 160 | 23,40 | |
60 | 23,40 | |||
100 | 23,40 | |||
160 | 23,40 | |||
05.09.2025 | 15:20:06,724 | 215 | 23,50 | |
215 | 23,50 | |||
215 | 23,50 | |||
05.09.2025 | 15:11:37,316 | 450 | 23,58 | |
450 | 23,58 | |||
450 | 23,58 | |||
05.09.2025 | 14:57:37,981 | 100 | 23,52 | |
100 | 23,52 | |||
100 | 23,52 | |||
05.09.2025 | 14:56:47,252 | 1 000 | 23,56 | |
1 000 | 23,56 | |||
1 000 | 23,56 | |||
05.09.2025 | 14:50:06,436 | 10 | 23,54 | |
10 | 23,54 | |||
10 | 23,54 | |||
05.09.2025 | 14:43:27,799 | 2 | 23,50 | |
2 | 23,50 | |||
2 | 23,50 | |||
05.09.2025 | 14:36:14,939 | 42 | 23,52 | |
42 | 23,52 | |||
42 | 23,52 | |||
05.09.2025 | 14:36:14,680 | 13 | 23,50 | |
13 | 23,50 | |||
13 | 23,50 | |||
05.09.2025 | 14:23:48,243 | 430 | 23,50 | |
430 | 23,50 | |||
430 | 23,50 | |||
05.09.2025 | 14:23:44,116 | 385 | 23,50 | |
385 | 23,50 | |||
10 | 23,50 | |||
200 | 23,50 | |||
125 | 23,50 | |||
50 | 23,50 | |||
05.09.2025 | 14:22:01,177 | 100 | 23,52 | |
100 | 23,52 | |||
100 | 23,52 | |||
05.09.2025 | 14:18:36,535 | 230 | 23,54 | |
230 | 23,54 | |||
230 | 23,54 | |||
05.09.2025 | 14:14:23,853 | 200 | 23,58 | |
200 | 23,58 | |||
200 | 23,58 | |||
05.09.2025 | 14:07:59,814 | 1 | 23,56 | |
1 | 23,56 | |||
1 | 23,56 | |||
05.09.2025 | 14:07:13,326 | 50 | 23,52 | |
50 | 23,52 | |||
50 | 23,52 | |||
05.09.2025 | 14:07:05,963 | 430 | 23,52 | |
430 | 23,52 | |||
430 | 23,52 | |||
05.09.2025 | 14:06:06,997 | 70 | 23,54 | |
70 | 23,54 | |||
70 | 23,54 | |||
05.09.2025 | 13:57:20,782 | 12 | 23,58 | |
12 | 23,58 | |||
12 | 23,58 | |||
05.09.2025 | 13:56:21,129 | 10 | 23,60 | |
10 | 23,60 | |||
10 | 23,60 | |||
05.09.2025 | 13:44:41,908 | 195 | 23,54 | |
195 | 23,54 | |||
195 | 23,54 | |||
05.09.2025 | 13:37:11,347 | 1 | 23,54 | |
1 | 23,54 | |||
1 | 23,54 | |||
05.09.2025 | 13:29:00,346 | 100 | 23,54 | |
100 | 23,54 | |||
100 | 23,54 | |||
05.09.2025 | 12:59:12,731 | 50 | 23,52 | |
50 | 23,52 | |||
50 | 23,52 | |||
05.09.2025 | 12:45:07,404 | 80 | 23,62 | |
80 | 23,62 | |||
80 | 23,62 | |||
05.09.2025 | 12:43:48,319 | 200 | 23,60 | |
200 | 23,60 | |||
200 | 23,60 | |||
05.09.2025 | 12:24:53,218 | 12 | 23,60 | |
12 | 23,60 | |||
12 | 23,60 | |||
05.09.2025 | 12:21:26,949 | 200 | 23,62 | |
200 | 23,62 | |||
200 | 23,62 | |||
05.09.2025 | 12:18:23,868 | 43 | 23,62 | |
43 | 23,62 | |||
43 | 23,62 | |||
05.09.2025 | 12:07:18,216 | 4 | 23,64 | |
4 | 23,64 | |||
4 | 23,64 | |||
05.09.2025 | 12:03:58,331 | 1 | 23,62 | |
1 | 23,62 | |||
1 | 23,62 | |||
05.09.2025 | 12:00:18,456 | 430 | 23,64 | |
430 | 23,64 | |||
430 | 23,64 | |||
05.09.2025 | 11:59:43,683 | 24 | 23,62 | |
24 | 23,62 | |||
24 | 23,62 | |||
05.09.2025 | 11:45:27,375 | 422 | 23,68 | |
422 | 23,68 | |||
422 | 23,68 | |||
05.09.2025 | 11:41:35,191 | 100 | 23,66 | |
100 | 23,66 | |||
100 | 23,66 | |||
05.09.2025 | 11:29:58,322 | 1 | 23,66 | |
1 | 23,66 | |||
1 | 23,66 | |||
05.09.2025 | 11:17:50,183 | 199 | 23,68 | |
199 | 23,68 | |||
199 | 23,68 | |||
05.09.2025 | 11:16:50,910 | 84 | 23,68 | |
84 | 23,68 | |||
84 | 23,68 | |||
05.09.2025 | 10:54:07,728 | 21 | 23,74 | |
21 | 23,74 | |||
21 | 23,74 | |||
05.09.2025 | 10:45:16,541 | 1 | 23,74 | |
1 | 23,74 | |||
1 | 23,74 | |||
05.09.2025 | 10:44:25,738 | 27 | 23,72 | |
27 | 23,72 | |||
27 | 23,72 | |||
05.09.2025 | 10:44:23,674 | 1 | 23,74 | |
1 | 23,74 | |||
1 | 23,74 | |||
05.09.2025 | 10:35:35,589 | 1 | 23,66 | |
1 | 23,66 | |||
1 | 23,66 | |||
05.09.2025 | 10:21:40,520 | 125 | 23,70 | |
125 | 23,70 | |||
125 | 23,70 | |||
05.09.2025 | 10:18:41,355 | 100 | 23,70 | |
100 | 23,70 | |||
100 | 23,70 | |||
05.09.2025 | 10:07:03,893 | 1 | 23,76 | |
1 | 23,76 | |||
1 | 23,76 | |||
05.09.2025 | 10:00:37,913 | 8 | 23,76 | |
8 | 23,76 | |||
8 | 23,76 | |||
05.09.2025 | 09:59:40,114 | 1 | 23,82 | |
1 | 23,82 | |||
1 | 23,82 | |||
05.09.2025 | 09:58:48,631 | 45 | 23,86 | |
45 | 23,86 | |||
45 | 23,86 | |||
05.09.2025 | 09:48:08,402 | 210 | 23,76 | |
210 | 23,76 | |||
210 | 23,76 | |||
05.09.2025 | 09:45:56,618 | 23 | 23,74 | |
23 | 23,74 | |||
23 | 23,74 | |||
05.09.2025 | 09:29:32,668 | 70 | 23,70 | |
70 | 23,70 | |||
70 | 23,70 | |||
05.09.2025 | 09:29:18,796 | 430 | 23,72 | |
430 | 23,72 | |||
430 | 23,72 | |||
05.09.2025 | 09:14:19,859 | 150 | 23,72 | |
150 | 23,72 | |||
150 | 23,72 | |||
05.09.2025 | 09:01:00,197 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
05.09.2025 | 09:00:38,280 | 125 | 23,70 | |
125 | 23,70 | |||
125 | 23,70 | |||
05.09.2025 | 08:36:23,764 | 65 | 23,68 | |
65 | 23,68 | |||
65 | 23,68 | |||
05.09.2025 | 08:30:57,896 | 100 | 23,68 | |
100 | 23,68 | |||
100 | 23,68 | |||
05.09.2025 | 08:25:23,623 | 30 | 23,42 | |
30 | 23,42 | |||
30 | 23,42 | |||
05.09.2025 | 07:59:02,808 | 134 | 23,42 | |
110 | 23,42 | |||
9 | 23,42 | |||
15 | 23,42 | |||
134 | 23,42 | |||
05.09.2025 | 07:32:48,678 | 53 | 23,78 | |
53 | 23,78 | |||
53 | 23,78 | |||
05.09.2025 | 07:32:48,663 | 200 | 23,74 | |
200 | 23,74 | |||
200 | 23,74 | |||
05.09.2025 | 07:32:48,647 | 200 | 23,70 | |
200 | 23,70 | |||
200 | 23,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00