LANXESS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
84
37,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.08.2022 | 21:13:38,336 | 14 | 37,22 | |
3 | 37,22 | |||
11 | 37,22 | |||
14 | 37,22 | |||
12.08.2022 | 20:44:59,113 | 200 | 37,19 | |
3 | 37,19 | |||
197 | 37,19 | |||
200 | 37,19 | |||
12.08.2022 | 18:32:27,210 | 150 | 36,76 | |
150 | 36,76 | |||
150 | 36,76 | |||
12.08.2022 | 18:30:17,116 | 240 | 36,75 | |
240 | 36,75 | |||
240 | 36,75 | |||
12.08.2022 | 17:52:12,105 | 11 | 36,98 | |
11 | 36,98 | |||
11 | 36,98 | |||
12.08.2022 | 17:38:55,351 | 50 | 37,00 | |
50 | 37,00 | |||
50 | 37,00 | |||
12.08.2022 | 17:22:45,678 | 400 | 36,85 | |
400 | 36,85 | |||
400 | 36,85 | |||
12.08.2022 | 16:51:10,393 | 39 | 36,63 | |
39 | 36,63 | |||
39 | 36,63 | |||
12.08.2022 | 16:35:44,729 | 140 | 36,83 | |
140 | 36,83 | |||
140 | 36,83 | |||
12.08.2022 | 16:27:44,335 | 100 | 36,75 | |
100 | 36,75 | |||
100 | 36,75 | |||
12.08.2022 | 16:25:39,078 | 20 | 36,74 | |
20 | 36,74 | |||
20 | 36,74 | |||
12.08.2022 | 15:51:18,955 | 200 | 36,90 | |
200 | 36,90 | |||
200 | 36,90 | |||
12.08.2022 | 15:35:30,259 | 30 | 36,75 | |
30 | 36,75 | |||
30 | 36,75 | |||
12.08.2022 | 15:25:21,923 | 80 | 36,93 | |
80 | 36,93 | |||
80 | 36,93 | |||
12.08.2022 | 14:59:06,096 | 30 | 36,93 | |
30 | 36,93 | |||
30 | 36,93 | |||
12.08.2022 | 14:53:29,424 | 810 | 36,98 | |
810 | 36,98 | |||
810 | 36,98 | |||
12.08.2022 | 14:53:02,157 | 280 | 36,95 | |
280 | 36,95 | |||
280 | 36,95 | |||
12.08.2022 | 14:40:13,530 | 28 | 36,88 | |
28 | 36,88 | |||
28 | 36,88 | |||
12.08.2022 | 14:39:48,997 | 2 | 36,87 | |
2 | 36,87 | |||
2 | 36,87 | |||
12.08.2022 | 14:22:02,499 | 280 | 36,87 | |
280 | 36,87 | |||
280 | 36,87 | |||
12.08.2022 | 14:09:04,164 | 35 | 36,97 | |
35 | 36,97 | |||
35 | 36,97 | |||
12.08.2022 | 14:04:35,900 | 100 | 37,00 | |
100 | 37,00 | |||
100 | 37,00 | |||
12.08.2022 | 13:50:02,253 | 270 | 36,90 | |
270 | 36,90 | |||
270 | 36,90 | |||
12.08.2022 | 13:46:54,117 | 200 | 36,81 | |
200 | 36,81 | |||
200 | 36,81 | |||
12.08.2022 | 13:42:08,878 | 22 | 36,81 | |
22 | 36,81 | |||
22 | 36,81 | |||
12.08.2022 | 13:41:08,859 | 197 | 36,81 | |
197 | 36,81 | |||
197 | 36,81 | |||
12.08.2022 | 13:40:41,019 | 60 | 36,81 | |
60 | 36,81 | |||
60 | 36,81 | |||
12.08.2022 | 13:40:38,348 | 280 | 36,81 | |
280 | 36,81 | |||
280 | 36,81 | |||
12.08.2022 | 13:40:14,196 | 280 | 36,82 | |
280 | 36,82 | |||
280 | 36,82 | |||
12.08.2022 | 13:29:33,819 | 27 | 36,82 | |
27 | 36,82 | |||
27 | 36,82 | |||
12.08.2022 | 13:25:50,957 | 50 | 36,80 | |
50 | 36,80 | |||
50 | 36,80 | |||
12.08.2022 | 13:11:51,043 | 430 | 36,87 | |
430 | 36,87 | |||
430 | 36,87 | |||
12.08.2022 | 13:06:31,263 | 120 | 36,84 | |
120 | 36,84 | |||
120 | 36,84 | |||
12.08.2022 | 13:06:26,472 | 280 | 36,84 | |
280 | 36,84 | |||
280 | 36,84 | |||
12.08.2022 | 13:05:12,332 | 10 | 36,79 | |
10 | 36,79 | |||
10 | 36,79 | |||
12.08.2022 | 13:02:55,064 | 5 | 36,75 | |
5 | 36,75 | |||
5 | 36,75 | |||
12.08.2022 | 12:58:42,830 | 280 | 36,76 | |
280 | 36,76 | |||
280 | 36,76 | |||
12.08.2022 | 12:50:53,393 | 40 | 36,75 | |
40 | 36,75 | |||
40 | 36,75 | |||
12.08.2022 | 12:50:48,311 | 280 | 36,75 | |
280 | 36,75 | |||
280 | 36,75 | |||
12.08.2022 | 12:50:14,862 | 820 | 36,76 | |
820 | 36,76 | |||
820 | 36,76 | |||
12.08.2022 | 12:49:29,593 | 280 | 36,78 | |
280 | 36,78 | |||
280 | 36,78 | |||
12.08.2022 | 12:49:28,216 | 280 | 36,78 | |
280 | 36,78 | |||
280 | 36,78 | |||
12.08.2022 | 12:49:27,842 | 280 | 36,78 | |
280 | 36,78 | |||
280 | 36,78 | |||
12.08.2022 | 12:49:17,611 | 280 | 36,78 | |
280 | 36,78 | |||
280 | 36,78 | |||
12.08.2022 | 12:23:39,404 | 100 | 36,86 | |
100 | 36,86 | |||
100 | 36,86 | |||
12.08.2022 | 12:17:54,925 | 280 | 36,92 | |
280 | 36,92 | |||
280 | 36,92 | |||
12.08.2022 | 12:17:06,732 | 25 | 36,94 | |
25 | 36,94 | |||
25 | 36,94 | |||
12.08.2022 | 12:16:53,844 | 280 | 36,97 | |
280 | 36,97 | |||
280 | 36,97 | |||
12.08.2022 | 12:14:46,777 | 800 | 36,95 | |
800 | 36,95 | |||
800 | 36,95 | |||
12.08.2022 | 12:14:38,975 | 280 | 36,94 | |
280 | 36,94 | |||
280 | 36,94 | |||
12.08.2022 | 11:59:39,962 | 10 | 37,10 | |
10 | 37,10 | |||
10 | 37,10 | |||
12.08.2022 | 11:56:47,783 | 30 | 37,13 | |
30 | 37,13 | |||
30 | 37,13 | |||
12.08.2022 | 11:56:42,635 | 270 | 37,13 | |
270 | 37,13 | |||
270 | 37,13 | |||
12.08.2022 | 11:55:09,886 | 100 | 37,18 | |
100 | 37,18 | |||
100 | 37,18 | |||
12.08.2022 | 11:50:59,924 | 160 | 36,98 | |
160 | 36,98 | |||
160 | 36,98 | |||
12.08.2022 | 11:50:58,803 | 280 | 36,98 | |
280 | 36,98 | |||
280 | 36,98 | |||
12.08.2022 | 11:50:57,906 | 280 | 36,98 | |
280 | 36,98 | |||
280 | 36,98 | |||
12.08.2022 | 11:50:49,120 | 280 | 36,98 | |
280 | 36,98 | |||
280 | 36,98 | |||
12.08.2022 | 11:50:24,368 | 220 | 37,00 | |
220 | 37,00 | |||
220 | 37,00 | |||
12.08.2022 | 11:50:07,176 | 280 | 36,98 | |
280 | 36,98 | |||
280 | 36,98 | |||
12.08.2022 | 11:43:39,163 | 30 | 36,90 | |
30 | 36,90 | |||
30 | 36,90 | |||
12.08.2022 | 11:38:08,792 | 47 | 36,85 | |
47 | 36,85 | |||
47 | 36,85 | |||
12.08.2022 | 11:33:13,900 | 70 | 36,79 | |
70 | 36,79 | |||
70 | 36,79 | |||
12.08.2022 | 11:32:46,844 | 280 | 36,79 | |
280 | 36,79 | |||
280 | 36,79 | |||
12.08.2022 | 11:15:10,949 | 14 | 36,66 | |
14 | 36,66 | |||
14 | 36,66 | |||
12.08.2022 | 11:04:58,841 | 17 | 36,67 | |
17 | 36,67 | |||
17 | 36,67 | |||
12.08.2022 | 10:37:43,463 | 20 | 36,71 | |
20 | 36,71 | |||
20 | 36,71 | |||
12.08.2022 | 10:27:13,711 | 160 | 36,72 | |
160 | 36,72 | |||
160 | 36,72 | |||
12.08.2022 | 10:27:10,402 | 280 | 36,72 | |
280 | 36,72 | |||
280 | 36,72 | |||
12.08.2022 | 10:26:58,246 | 280 | 36,72 | |
280 | 36,72 | |||
280 | 36,72 | |||
12.08.2022 | 10:24:23,744 | 25 | 36,70 | |
25 | 36,70 | |||
25 | 36,70 | |||
12.08.2022 | 10:23:16,739 | 280 | 36,72 | |
280 | 36,72 | |||
280 | 36,72 | |||
12.08.2022 | 10:01:21,723 | 100 | 36,87 | |
100 | 36,87 | |||
100 | 36,87 | |||
12.08.2022 | 09:59:52,001 | 25 | 36,88 | |
25 | 36,88 | |||
25 | 36,88 | |||
12.08.2022 | 09:43:22,412 | 85 | 36,61 | |
85 | 36,61 | |||
85 | 36,61 | |||
12.08.2022 | 09:42:11,909 | 25 | 36,63 | |
25 | 36,63 | |||
25 | 36,63 | |||
12.08.2022 | 09:32:59,167 | 50 | 36,69 | |
50 | 36,69 | |||
50 | 36,69 | |||
12.08.2022 | 09:22:56,692 | 40 | 36,64 | |
40 | 36,64 | |||
40 | 36,64 | |||
12.08.2022 | 09:21:15,514 | 275 | 36,82 | |
275 | 36,82 | |||
275 | 36,82 | |||
12.08.2022 | 09:20:11,913 | 200 | 36,69 | |
200 | 36,69 | |||
200 | 36,69 | |||
12.08.2022 | 09:00:25,782 | 30 | 36,50 | |
30 | 36,50 | |||
30 | 36,50 | |||
12.08.2022 | 08:06:56,316 | 13 | 36,61 | |
13 | 36,61 | |||
13 | 36,61 | |||
12.08.2022 | 08:04:31,786 | 7 | 36,59 | |
7 | 36,59 | |||
7 | 36,59 | |||
12.08.2022 | 08:00:05,369 | 10 | 36,27 | |
10 | 36,27 | |||
6 | 36,27 | |||
4 | 36,27 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
12.08.2022 @ 22:00:00
Letzte Aktualisierung:
12.08.2022 @ 22:00:00