Borussia Dortmund GmbH&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
55
3,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 13:13:15,191 | 7 | 3,34 | |
| 7 | 3,34 | |||
| 7 | 3,34 | |||
| 28.11.2025 | 13:12:00,136 | 600 | 3,325 | |
| 600 | 3,325 | |||
| 600 | 3,325 | |||
| 28.11.2025 | 13:10:28,515 | 1 141 | 3,34 | |
| 1 141 | 3,34 | |||
| 1 141 | 3,34 | |||
| 28.11.2025 | 12:53:51,825 | 300 | 3,335 | |
| 300 | 3,335 | |||
| 300 | 3,335 | |||
| 28.11.2025 | 12:49:59,911 | 10 | 3,335 | |
| 10 | 3,335 | |||
| 10 | 3,335 | |||
| 28.11.2025 | 12:48:29,876 | 120 | 3,335 | |
| 120 | 3,335 | |||
| 120 | 3,335 | |||
| 28.11.2025 | 12:44:38,161 | 10 | 3,335 | |
| 10 | 3,335 | |||
| 10 | 3,335 | |||
| 28.11.2025 | 12:29:47,948 | 1 | 3,33 | |
| 1 | 3,33 | |||
| 1 | 3,33 | |||
| 28.11.2025 | 12:22:19,172 | 180 | 3,33 | |
| 180 | 3,33 | |||
| 180 | 3,33 | |||
| 28.11.2025 | 12:21:19,501 | 1 300 | 3,335 | |
| 1 300 | 3,335 | |||
| 1 300 | 3,335 | |||
| 28.11.2025 | 12:20:26,307 | 72 | 3,33 | |
| 72 | 3,33 | |||
| 72 | 3,33 | |||
| 28.11.2025 | 12:20:22,096 | 999 | 3,33 | |
| 999 | 3,33 | |||
| 999 | 3,33 | |||
| 28.11.2025 | 12:20:21,994 | 1 000 | 3,33 | |
| 1 000 | 3,33 | |||
| 2 | 3,33 | |||
| 998 | 3,33 | |||
| 28.11.2025 | 12:19:47,116 | 105 | 3,335 | |
| 105 | 3,335 | |||
| 105 | 3,335 | |||
| 28.11.2025 | 12:18:35,282 | 1 300 | 3,325 | |
| 1 300 | 3,325 | |||
| 1 300 | 3,325 | |||
| 28.11.2025 | 12:16:10,752 | 3 | 3,325 | |
| 3 | 3,325 | |||
| 3 | 3,325 | |||
| 28.11.2025 | 12:15:59,678 | 10 | 3,33 | |
| 10 | 3,33 | |||
| 10 | 3,33 | |||
| 28.11.2025 | 11:54:51,663 | 22 | 3,325 | |
| 22 | 3,325 | |||
| 22 | 3,325 | |||
| 28.11.2025 | 11:46:04,709 | 500 | 3,32 | |
| 500 | 3,32 | |||
| 500 | 3,32 | |||
| 28.11.2025 | 11:44:59,209 | 30 | 3,325 | |
| 30 | 3,325 | |||
| 30 | 3,325 | |||
| 28.11.2025 | 11:41:13,572 | 1 | 3,315 | |
| 1 | 3,315 | |||
| 1 | 3,315 | |||
| 28.11.2025 | 11:41:02,789 | 1 300 | 3,315 | |
| 1 300 | 3,315 | |||
| 1 300 | 3,315 | |||
| 28.11.2025 | 11:39:07,569 | 1 399 | 3,315 | |
| 1 399 | 3,315 | |||
| 1 399 | 3,315 | |||
| 28.11.2025 | 11:37:55,675 | 1 300 | 3,315 | |
| 1 300 | 3,315 | |||
| 1 300 | 3,315 | |||
| 28.11.2025 | 11:33:45,674 | 1 250 | 3,31 | |
| 1 250 | 3,31 | |||
| 1 250 | 3,31 | |||
| 28.11.2025 | 11:18:51,689 | 500 | 3,315 | |
| 500 | 3,315 | |||
| 500 | 3,315 | |||
| 28.11.2025 | 11:15:28,370 | 30 | 3,325 | |
| 30 | 3,325 | |||
| 30 | 3,325 | |||
| 28.11.2025 | 11:13:41,133 | 30 | 3,325 | |
| 30 | 3,325 | |||
| 30 | 3,325 | |||
| 28.11.2025 | 11:02:35,896 | 55 | 3,315 | |
| 55 | 3,315 | |||
| 55 | 3,315 | |||
| 28.11.2025 | 10:54:43,526 | 700 | 3,31 | |
| 700 | 3,31 | |||
| 700 | 3,31 | |||
| 28.11.2025 | 10:36:42,621 | 580 | 3,31 | |
| 580 | 3,31 | |||
| 580 | 3,31 | |||
| 28.11.2025 | 10:33:12,951 | 2 | 3,325 | |
| 2 | 3,325 | |||
| 2 | 3,325 | |||
| 28.11.2025 | 10:33:06,759 | 900 | 3,31 | |
| 900 | 3,31 | |||
| 900 | 3,31 | |||
| 28.11.2025 | 10:24:05,968 | 20 | 3,31 | |
| 20 | 3,31 | |||
| 20 | 3,31 | |||
| 28.11.2025 | 10:23:08,558 | 5 | 3,325 | |
| 5 | 3,325 | |||
| 5 | 3,325 | |||
| 28.11.2025 | 10:18:55,094 | 60 | 3,325 | |
| 60 | 3,325 | |||
| 60 | 3,325 | |||
| 28.11.2025 | 10:17:44,033 | 2 | 3,325 | |
| 2 | 3,325 | |||
| 2 | 3,325 | |||
| 28.11.2025 | 10:10:34,879 | 1 | 3,325 | |
| 1 | 3,325 | |||
| 1 | 3,325 | |||
| 28.11.2025 | 10:10:09,721 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 28.11.2025 | 10:05:30,308 | 172 | 3,31 | |
| 172 | 3,31 | |||
| 172 | 3,31 | |||
| 28.11.2025 | 10:02:11,610 | 250 | 3,325 | |
| 250 | 3,325 | |||
| 200 | 3,325 | |||
| 50 | 3,325 | |||
| 28.11.2025 | 09:53:40,374 | 1 | 3,325 | |
| 1 | 3,325 | |||
| 1 | 3,325 | |||
| 28.11.2025 | 09:47:14,629 | 267 | 3,31 | |
| 267 | 3,31 | |||
| 267 | 3,31 | |||
| 28.11.2025 | 09:32:06,354 | 40 | 3,31 | |
| 40 | 3,31 | |||
| 40 | 3,31 | |||
| 28.11.2025 | 09:27:57,067 | 400 | 3,31 | |
| 400 | 3,31 | |||
| 400 | 3,31 | |||
| 28.11.2025 | 09:27:56,710 | 1 300 | 3,31 | |
| 1 300 | 3,31 | |||
| 1 300 | 3,31 | |||
| 28.11.2025 | 09:27:18,848 | 1 300 | 3,31 | |
| 1 300 | 3,31 | |||
| 1 300 | 3,31 | |||
| 28.11.2025 | 09:12:14,467 | 151 | 3,325 | |
| 151 | 3,325 | |||
| 151 | 3,325 | |||
| 28.11.2025 | 09:09:25,897 | 100 | 3,31 | |
| 100 | 3,31 | |||
| 100 | 3,31 | |||
| 28.11.2025 | 09:01:09,886 | 1 000 | 3,305 | |
| 1 000 | 3,305 | |||
| 500 | 3,305 | |||
| 500 | 3,305 | |||
| 28.11.2025 | 08:22:43,246 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 28.11.2025 | 08:12:25,669 | 140 | 3,285 | |
| 74 | 3,285 | |||
| 140 | 3,285 | |||
| 66 | 3,285 | |||
| 28.11.2025 | 08:00:28,931 | 3 | 3,285 | |
| 3 | 3,285 | |||
| 3 | 3,285 | |||
| 28.11.2025 | 08:00:09,686 | 4 | 3,295 | |
| 4 | 3,295 | |||
| 4 | 3,295 | |||
| 28.11.2025 | 07:30:10,358 | 10 | 3,295 | |
| 10 | 3,295 | |||
| 10 | 3,295 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,50
Ask: 1 504,50
Umsatz: 30 301 TEUR -
Alphabet Inc. Class A
Bid: 279,15 / Ask: 279,35
Umsatz: 9 829 TEUR -
Nvidia Corp.
Bid: 156,38 / Ask: 156,42
Umsatz: 9 340 TEUR -
Novo-Nordisk AS
Bid: 42,825 / Ask: 42,84
Umsatz: 8 811 TEUR -
Siemens Energy AG
Bid: 115,00 / Ask: 115,05
Umsatz: 7 522 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 13:13:35
Letzte Aktualisierung:
28.11.2025 @ 13:13:35