Borussia Dortmund GmbH&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
111
3,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 20:18:06,161 | 1 000 | 3,62 | |
| 1 000 | 3,62 | |||
| 850 | 3,62 | |||
| 150 | 3,62 | |||
| 25.04.2024 | 19:51:22,296 | 4 | 3,69 | |
| 4 | 3,69 | |||
| 4 | 3,69 | |||
| 25.04.2024 | 19:20:40,197 | 1 140 | 3,635 | |
| 500 | 3,635 | |||
| 1 140 | 3,635 | |||
| 340 | 3,635 | |||
| 300 | 3,635 | |||
| 25.04.2024 | 19:15:55,704 | 1 000 | 3,685 | |
| 1 000 | 3,685 | |||
| 1 000 | 3,685 | |||
| 25.04.2024 | 19:04:19,660 | 50 | 3,635 | |
| 50 | 3,635 | |||
| 50 | 3,635 | |||
| 25.04.2024 | 19:03:23,652 | 330 | 3,685 | |
| 330 | 3,685 | |||
| 330 | 3,685 | |||
| 25.04.2024 | 18:50:53,400 | 3 | 3,635 | |
| 3 | 3,635 | |||
| 3 | 3,635 | |||
| 25.04.2024 | 18:50:41,053 | 15 | 3,685 | |
| 15 | 3,685 | |||
| 15 | 3,685 | |||
| 25.04.2024 | 18:31:22,558 | 1 | 3,635 | |
| 1 | 3,635 | |||
| 1 | 3,635 | |||
| 25.04.2024 | 18:00:49,917 | 200 | 3,685 | |
| 50 | 3,685 | |||
| 150 | 3,685 | |||
| 200 | 3,685 | |||
| 25.04.2024 | 17:57:21,210 | 4 | 3,685 | |
| 4 | 3,685 | |||
| 4 | 3,685 | |||
| 25.04.2024 | 17:49:14,573 | 100 | 3,685 | |
| 100 | 3,685 | |||
| 100 | 3,685 | |||
| 25.04.2024 | 17:43:48,165 | 1 | 3,61 | |
| 1 | 3,61 | |||
| 1 | 3,61 | |||
| 25.04.2024 | 17:42:52,690 | 1 | 3,61 | |
| 1 | 3,61 | |||
| 1 | 3,61 | |||
| 25.04.2024 | 17:42:17,644 | 85 | 3,61 | |
| 85 | 3,61 | |||
| 85 | 3,61 | |||
| 25.04.2024 | 17:20:15,194 | 3 | 3,655 | |
| 3 | 3,655 | |||
| 3 | 3,655 | |||
| 25.04.2024 | 16:48:55,230 | 1 000 | 3,62 | |
| 1 000 | 3,62 | |||
| 595 | 3,62 | |||
| 150 | 3,62 | |||
| 255 | 3,62 | |||
| 25.04.2024 | 16:33:19,229 | 3 | 3,63 | |
| 3 | 3,63 | |||
| 3 | 3,63 | |||
| 25.04.2024 | 16:29:12,717 | 27 | 3,635 | |
| 27 | 3,635 | |||
| 27 | 3,635 | |||
| 25.04.2024 | 16:24:12,155 | 1 200 | 3,635 | |
| 1 200 | 3,635 | |||
| 1 200 | 3,635 | |||
| 25.04.2024 | 16:07:24,636 | 250 | 3,63 | |
| 250 | 3,63 | |||
| 250 | 3,63 | |||
| 25.04.2024 | 16:03:03,113 | 1 000 | 3,625 | |
| 1 000 | 3,625 | |||
| 1 000 | 3,625 | |||
| 25.04.2024 | 16:03:00,712 | 800 | 3,62 | |
| 800 | 3,62 | |||
| 800 | 3,62 | |||
| 25.04.2024 | 16:03:00,554 | 1 200 | 3,62 | |
| 1 200 | 3,62 | |||
| 1 200 | 3,62 | |||
| 25.04.2024 | 16:00:54,750 | 1 500 | 3,63 | |
| 1 500 | 3,63 | |||
| 1 500 | 3,63 | |||
| 25.04.2024 | 16:00:44,303 | 1 000 | 3,63 | |
| 1 000 | 3,63 | |||
| 1 000 | 3,63 | |||
| 25.04.2024 | 16:00:00,731 | 1 000 | 3,625 | |
| 1 000 | 3,625 | |||
| 1 000 | 3,625 | |||
| 25.04.2024 | 15:48:00,963 | 50 | 3,62 | |
| 50 | 3,62 | |||
| 50 | 3,62 | |||
| 25.04.2024 | 15:44:50,258 | 400 | 3,62 | |
| 400 | 3,62 | |||
| 250 | 3,62 | |||
| 150 | 3,62 | |||
| 25.04.2024 | 15:36:48,498 | 1 300 | 3,63 | |
| 1 300 | 3,63 | |||
| 1 300 | 3,63 | |||
| 25.04.2024 | 15:36:37,921 | 400 | 3,63 | |
| 400 | 3,63 | |||
| 400 | 3,63 | |||
| 25.04.2024 | 15:36:23,898 | 600 | 3,63 | |
| 600 | 3,63 | |||
| 600 | 3,63 | |||
| 25.04.2024 | 15:31:00,708 | 1 000 | 3,64 | |
| 1 000 | 3,64 | |||
| 1 000 | 3,64 | |||
| 25.04.2024 | 15:29:53,835 | 1 000 | 3,635 | |
| 1 000 | 3,635 | |||
| 1 000 | 3,635 | |||
| 25.04.2024 | 15:16:32,847 | 10 | 3,65 | |
| 10 | 3,65 | |||
| 10 | 3,65 | |||
| 25.04.2024 | 15:15:35,138 | 300 | 3,65 | |
| 300 | 3,65 | |||
| 300 | 3,65 | |||
| 25.04.2024 | 15:13:40,599 | 550 | 3,65 | |
| 550 | 3,65 | |||
| 550 | 3,65 | |||
| 25.04.2024 | 15:04:47,805 | 600 | 3,65 | |
| 600 | 3,65 | |||
| 600 | 3,65 | |||
| 25.04.2024 | 15:00:52,765 | 1 | 3,65 | |
| 1 | 3,65 | |||
| 1 | 3,65 | |||
| 25.04.2024 | 14:49:10,359 | 5 | 3,65 | |
| 5 | 3,65 | |||
| 5 | 3,65 | |||
| 25.04.2024 | 14:48:08,652 | 800 | 3,66 | |
| 800 | 3,66 | |||
| 800 | 3,66 | |||
| 25.04.2024 | 14:44:17,686 | 900 | 3,66 | |
| 900 | 3,66 | |||
| 900 | 3,66 | |||
| 25.04.2024 | 14:44:17,595 | 1 100 | 3,66 | |
| 1 100 | 3,66 | |||
| 1 100 | 3,66 | |||
| 25.04.2024 | 14:38:00,990 | 220 | 3,66 | |
| 220 | 3,66 | |||
| 220 | 3,66 | |||
| 25.04.2024 | 14:38:00,814 | 1 200 | 3,66 | |
| 1 200 | 3,66 | |||
| 1 200 | 3,66 | |||
| 25.04.2024 | 14:10:02,879 | 25 | 3,68 | |
| 25 | 3,68 | |||
| 25 | 3,68 | |||
| 25.04.2024 | 14:05:39,412 | 300 | 3,67 | |
| 300 | 3,67 | |||
| 300 | 3,67 | |||
| 25.04.2024 | 13:42:18,419 | 55 | 3,67 | |
| 55 | 3,67 | |||
| 55 | 3,67 | |||
| 25.04.2024 | 13:20:08,063 | 1 | 3,665 | |
| 1 | 3,665 | |||
| 1 | 3,665 | |||
| 25.04.2024 | 13:02:31,208 | 330 | 3,67 | |
| 330 | 3,67 | |||
| 330 | 3,67 | |||
| 25.04.2024 | 12:38:57,026 | 7 600 | 3,67 | |
| 7 600 | 3,67 | |||
| 7 600 | 3,67 | |||
| 25.04.2024 | 12:38:42,332 | 1 100 | 3,67 | |
| 1 100 | 3,67 | |||
| 1 100 | 3,67 | |||
| 25.04.2024 | 12:18:21,220 | 9 | 3,675 | |
| 9 | 3,675 | |||
| 9 | 3,675 | |||
| 25.04.2024 | 12:07:03,133 | 10 | 3,675 | |
| 10 | 3,675 | |||
| 10 | 3,675 | |||
| 25.04.2024 | 11:57:47,993 | 542 | 3,685 | |
| 100 | 3,685 | |||
| 50 | 3,685 | |||
| 392 | 3,685 | |||
| 542 | 3,685 | |||
| 25.04.2024 | 11:56:15,055 | 5 | 3,685 | |
| 5 | 3,685 | |||
| 5 | 3,685 | |||
| 25.04.2024 | 11:49:16,640 | 3 | 3,685 | |
| 3 | 3,685 | |||
| 3 | 3,685 | |||
| 25.04.2024 | 11:43:34,259 | 19 | 3,685 | |
| 19 | 3,685 | |||
| 19 | 3,685 | |||
| 25.04.2024 | 11:41:12,689 | 1 | 3,685 | |
| 1 | 3,685 | |||
| 1 | 3,685 | |||
| 25.04.2024 | 11:35:18,940 | 1 100 | 3,67 | |
| 1 100 | 3,67 | |||
| 1 100 | 3,67 | |||
| 25.04.2024 | 11:35:14,242 | 1 100 | 3,67 | |
| 1 100 | 3,67 | |||
| 1 100 | 3,67 | |||
| 25.04.2024 | 11:35:14,098 | 1 100 | 3,67 | |
| 1 100 | 3,67 | |||
| 1 100 | 3,67 | |||
| 25.04.2024 | 11:30:09,301 | 9 | 3,665 | |
| 9 | 3,665 | |||
| 9 | 3,665 | |||
| 25.04.2024 | 11:08:10,231 | 15 | 3,66 | |
| 15 | 3,66 | |||
| 15 | 3,66 | |||
| 25.04.2024 | 11:06:53,992 | 1 | 3,665 | |
| 1 | 3,665 | |||
| 1 | 3,665 | |||
| 25.04.2024 | 11:06:37,964 | 14 | 3,66 | |
| 14 | 3,66 | |||
| 14 | 3,66 | |||
| 25.04.2024 | 11:02:23,566 | 3 | 3,665 | |
| 3 | 3,665 | |||
| 3 | 3,665 | |||
| 25.04.2024 | 11:01:57,180 | 2 | 3,67 | |
| 2 | 3,67 | |||
| 2 | 3,67 | |||
| 25.04.2024 | 10:54:07,969 | 30 | 3,67 | |
| 30 | 3,67 | |||
| 30 | 3,67 | |||
| 25.04.2024 | 10:11:09,355 | 20 | 3,67 | |
| 20 | 3,67 | |||
| 20 | 3,67 | |||
| 25.04.2024 | 09:59:02,529 | 85 | 3,665 | |
| 85 | 3,665 | |||
| 85 | 3,665 | |||
| 25.04.2024 | 09:51:16,787 | 1 | 3,66 | |
| 1 | 3,66 | |||
| 1 | 3,66 | |||
| 25.04.2024 | 09:51:03,453 | 1 100 | 3,665 | |
| 1 100 | 3,665 | |||
| 1 100 | 3,665 | |||
| 25.04.2024 | 09:46:19,311 | 300 | 3,66 | |
| 300 | 3,66 | |||
| 300 | 3,66 | |||
| 25.04.2024 | 09:30:40,050 | 900 | 3,66 | |
| 900 | 3,66 | |||
| 900 | 3,66 | |||
| 25.04.2024 | 09:30:39,889 | 1 100 | 3,66 | |
| 1 100 | 3,66 | |||
| 1 100 | 3,66 | |||
| 25.04.2024 | 09:30:13,564 | 1 | 3,645 | |
| 1 | 3,645 | |||
| 1 | 3,645 | |||
| 25.04.2024 | 09:29:16,264 | 3 | 3,645 | |
| 3 | 3,645 | |||
| 3 | 3,645 | |||
| 25.04.2024 | 09:27:48,462 | 1 100 | 3,66 | |
| 1 100 | 3,66 | |||
| 1 100 | 3,66 | |||
| 25.04.2024 | 09:25:20,140 | 1 000 | 3,66 | |
| 1 000 | 3,66 | |||
| 1 000 | 3,66 | |||
| 25.04.2024 | 09:24:53,613 | 700 | 3,66 | |
| 700 | 3,66 | |||
| 700 | 3,66 | |||
| 25.04.2024 | 09:24:53,477 | 1 000 | 3,66 | |
| 1 000 | 3,66 | |||
| 1 000 | 3,66 | |||
| 25.04.2024 | 09:23:05,058 | 150 | 3,655 | |
| 150 | 3,655 | |||
| 150 | 3,655 | |||
| 25.04.2024 | 09:20:37,615 | 29 | 3,655 | |
| 29 | 3,655 | |||
| 29 | 3,655 | |||
| 25.04.2024 | 09:18:50,916 | 1 | 3,655 | |
| 1 | 3,655 | |||
| 1 | 3,655 | |||
| 25.04.2024 | 09:16:54,761 | 100 | 3,65 | |
| 100 | 3,65 | |||
| 100 | 3,65 | |||
| 25.04.2024 | 09:15:11,580 | 34 | 3,65 | |
| 34 | 3,65 | |||
| 34 | 3,65 | |||
| 25.04.2024 | 09:13:34,558 | 2 330 | 3,625 | |
| 2 330 | 3,625 | |||
| 890 | 3,625 | |||
| 1 440 | 3,625 | |||
| 25.04.2024 | 09:13:30,514 | 890 | 3,645 | |
| 890 | 3,645 | |||
| 890 | 3,645 | |||
| 25.04.2024 | 09:13:30,383 | 890 | 3,645 | |
| 890 | 3,645 | |||
| 890 | 3,645 | |||
| 25.04.2024 | 09:13:30,266 | 890 | 3,645 | |
| 890 | 3,645 | |||
| 890 | 3,645 | |||
| 25.04.2024 | 09:13:30,058 | 1 000 | 3,65 | |
| 1 000 | 3,65 | |||
| 1 000 | 3,65 | |||
| 25.04.2024 | 09:12:57,096 | 1 100 | 3,655 | |
| 1 100 | 3,655 | |||
| 1 100 | 3,655 | |||
| 25.04.2024 | 09:12:24,710 | 100 | 3,655 | |
| 100 | 3,655 | |||
| 100 | 3,655 | |||
| 25.04.2024 | 09:09:13,862 | 1 300 | 3,655 | |
| 1 300 | 3,655 | |||
| 1 300 | 3,655 | |||
| 25.04.2024 | 09:09:06,235 | 1 373 | 3,655 | |
| 1 373 | 3,655 | |||
| 1 373 | 3,655 | |||
| 25.04.2024 | 09:05:48,361 | 200 | 3,66 | |
| 200 | 3,66 | |||
| 200 | 3,66 | |||
| 25.04.2024 | 09:05:48,218 | 1 100 | 3,66 | |
| 1 100 | 3,66 | |||
| 1 100 | 3,66 | |||
| 25.04.2024 | 09:04:34,506 | 1 700 | 3,67 | |
| 1 700 | 3,67 | |||
| 1 700 | 3,67 | |||
| 25.04.2024 | 09:04:21,998 | 1 100 | 3,675 | |
| 1 100 | 3,675 | |||
| 1 100 | 3,675 | |||
| 25.04.2024 | 09:01:15,482 | 1 200 | 3,665 | |
| 1 200 | 3,665 | |||
| 1 200 | 3,665 | |||
| 25.04.2024 | 09:01:03,953 | 1 200 | 3,665 | |
| 1 200 | 3,665 | |||
| 1 200 | 3,665 | |||
| 25.04.2024 | 09:00:53,262 | 1 200 | 3,665 | |
| 1 200 | 3,665 | |||
| 1 200 | 3,665 | |||
| 25.04.2024 | 09:00:42,878 | 1 700 | 3,66 | |
| 1 000 | 3,66 | |||
| 1 700 | 3,66 | |||
| 700 | 3,66 | |||
| 25.04.2024 | 09:00:42,795 | 1 130 | 3,68 | |
| 1 130 | 3,68 | |||
| 1 130 | 3,68 | |||
| 25.04.2024 | 09:00:35,333 | 1 700 | 3,68 | |
| 870 | 3,68 | |||
| 680 | 3,68 | |||
| 1 700 | 3,68 | |||
| 100 | 3,68 | |||
| 50 | 3,68 | |||
| 25.04.2024 | 08:17:39,588 | 2 | 3,685 | |
| 2 | 3,685 | |||
| 2 | 3,685 | |||
| 25.04.2024 | 08:06:54,961 | 45 | 3,685 | |
| 45 | 3,685 | |||
| 45 | 3,685 | |||
| 25.04.2024 | 08:00:15,411 | 597 | 3,72 | |
| 300 | 3,72 | |||
| 597 | 3,72 | |||
| 147 | 3,72 | |||
| 100 | 3,72 | |||
| 50 | 3,72 | |||
| 25.04.2024 | 08:00:09,243 | 5 | 3,685 | |
| 5 | 3,685 | |||
| 5 | 3,685 | |||
| 25.04.2024 | 08:00:05,182 | 119 | 3,685 | |
| 99 | 3,685 | |||
| 84 | 3,685 | |||
| 20 | 3,685 | |||
| 35 | 3,685 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,70 / Ask: 411,95
Umsatz: 108 775 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,35
Umsatz: 52 146 TEUR -
Deutsche Bank AG
Bid: 16,674 / Ask: 16,702
Umsatz: 51 814 TEUR -
Amazon.com Inc.
Bid: 161,74 / Ask: 161,82
Umsatz: 41 134 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 21:59:16
Letzte Aktualisierung:
25.04.2024 @ 21:59:16