Borussia Dortmund GmbH&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
52
3,285
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 12:39:27,983 | 60 | 3,285 | |
| 60 | 3,285 | |||
| 60 | 3,285 | |||
| 30.04.2025 | 12:38:23,663 | 700 | 3,295 | |
| 700 | 3,295 | |||
| 700 | 3,295 | |||
| 30.04.2025 | 12:36:49,782 | 10 | 3,295 | |
| 10 | 3,295 | |||
| 10 | 3,295 | |||
| 30.04.2025 | 12:32:03,230 | 1 300 | 3,285 | |
| 1 300 | 3,285 | |||
| 1 300 | 3,285 | |||
| 30.04.2025 | 12:18:12,355 | 1 300 | 3,295 | |
| 1 300 | 3,295 | |||
| 1 300 | 3,295 | |||
| 30.04.2025 | 12:18:03,387 | 1 300 | 3,295 | |
| 1 300 | 3,295 | |||
| 1 300 | 3,295 | |||
| 30.04.2025 | 12:17:43,309 | 2 | 3,295 | |
| 2 | 3,295 | |||
| 2 | 3,295 | |||
| 30.04.2025 | 12:16:34,551 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 30.04.2025 | 12:16:28,427 | 12 500 | 3,30 | |
| 12 500 | 3,30 | |||
| 12 500 | 3,30 | |||
| 30.04.2025 | 12:15:35,845 | 13 440 | 3,30 | |
| 13 440 | 3,30 | |||
| 13 440 | 3,30 | |||
| 30.04.2025 | 12:13:48,002 | 1 900 | 3,30 | |
| 1 740 | 3,30 | |||
| 1 900 | 3,30 | |||
| 160 | 3,30 | |||
| 30.04.2025 | 12:13:42,533 | 500 | 3,295 | |
| 500 | 3,295 | |||
| 500 | 3,295 | |||
| 30.04.2025 | 12:13:19,579 | 1 300 | 3,285 | |
| 1 300 | 3,285 | |||
| 1 300 | 3,285 | |||
| 30.04.2025 | 11:59:05,711 | 60 | 3,285 | |
| 60 | 3,285 | |||
| 60 | 3,285 | |||
| 30.04.2025 | 11:47:26,330 | 150 | 3,28 | |
| 150 | 3,28 | |||
| 150 | 3,28 | |||
| 30.04.2025 | 11:45:53,047 | 1 100 | 3,28 | |
| 1 100 | 3,28 | |||
| 1 100 | 3,28 | |||
| 30.04.2025 | 11:45:46,134 | 1 900 | 3,28 | |
| 1 900 | 3,28 | |||
| 1 900 | 3,28 | |||
| 30.04.2025 | 11:44:39,146 | 300 | 3,28 | |
| 300 | 3,28 | |||
| 300 | 3,28 | |||
| 30.04.2025 | 11:35:13,252 | 30 | 3,285 | |
| 30 | 3,285 | |||
| 30 | 3,285 | |||
| 30.04.2025 | 11:34:35,700 | 5 | 3,285 | |
| 5 | 3,285 | |||
| 5 | 3,285 | |||
| 30.04.2025 | 11:29:58,067 | 1 065 | 3,29 | |
| 1 065 | 3,29 | |||
| 1 065 | 3,29 | |||
| 30.04.2025 | 11:10:53,626 | 1 000 | 3,285 | |
| 1 000 | 3,285 | |||
| 1 000 | 3,285 | |||
| 30.04.2025 | 11:06:59,573 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 30.04.2025 | 10:54:15,289 | 50 | 3,285 | |
| 50 | 3,285 | |||
| 50 | 3,285 | |||
| 30.04.2025 | 10:53:46,115 | 1 | 3,28 | |
| 1 | 3,28 | |||
| 1 | 3,28 | |||
| 30.04.2025 | 10:52:25,733 | 1 700 | 3,28 | |
| 1 000 | 3,28 | |||
| 1 700 | 3,28 | |||
| 700 | 3,28 | |||
| 30.04.2025 | 10:51:53,642 | 1 900 | 3,28 | |
| 1 900 | 3,28 | |||
| 1 900 | 3,28 | |||
| 30.04.2025 | 10:50:53,225 | 1 900 | 3,28 | |
| 1 900 | 3,28 | |||
| 1 900 | 3,28 | |||
| 30.04.2025 | 10:45:33,073 | 50 | 3,285 | |
| 50 | 3,285 | |||
| 50 | 3,285 | |||
| 30.04.2025 | 10:30:54,030 | 50 | 3,28 | |
| 50 | 3,28 | |||
| 50 | 3,28 | |||
| 30.04.2025 | 10:29:58,110 | 700 | 3,28 | |
| 700 | 3,28 | |||
| 700 | 3,28 | |||
| 30.04.2025 | 10:22:33,991 | 33 | 3,285 | |
| 33 | 3,285 | |||
| 33 | 3,285 | |||
| 30.04.2025 | 10:21:33,895 | 3 | 3,285 | |
| 3 | 3,285 | |||
| 3 | 3,285 | |||
| 30.04.2025 | 10:16:51,676 | 1 935 | 3,29 | |
| 1 935 | 3,29 | |||
| 1 935 | 3,29 | |||
| 30.04.2025 | 09:57:33,074 | 100 | 3,29 | |
| 100 | 3,29 | |||
| 100 | 3,29 | |||
| 30.04.2025 | 09:48:11,746 | 3 000 | 3,29 | |
| 3 000 | 3,29 | |||
| 3 000 | 3,29 | |||
| 30.04.2025 | 09:39:53,920 | 3 000 | 3,29 | |
| 3 000 | 3,29 | |||
| 3 000 | 3,29 | |||
| 30.04.2025 | 09:39:44,155 | 2 093 | 3,29 | |
| 2 093 | 3,29 | |||
| 2 093 | 3,29 | |||
| 30.04.2025 | 09:29:58,058 | 1 523 | 3,285 | |
| 1 523 | 3,285 | |||
| 1 523 | 3,285 | |||
| 30.04.2025 | 09:26:39,400 | 1 299 | 3,29 | |
| 1 299 | 3,29 | |||
| 1 299 | 3,29 | |||
| 30.04.2025 | 09:26:34,336 | 4 450 | 3,29 | |
| 4 450 | 3,29 | |||
| 3 050 | 3,29 | |||
| 1 400 | 3,29 | |||
| 30.04.2025 | 09:26:16,717 | 1 300 | 3,285 | |
| 1 300 | 3,285 | |||
| 1 300 | 3,285 | |||
| 30.04.2025 | 09:26:10,017 | 1 300 | 3,285 | |
| 1 300 | 3,285 | |||
| 1 300 | 3,285 | |||
| 30.04.2025 | 09:23:00,728 | 65 | 3,285 | |
| 65 | 3,285 | |||
| 65 | 3,285 | |||
| 30.04.2025 | 09:18:11,162 | 3 | 3,285 | |
| 3 | 3,285 | |||
| 3 | 3,285 | |||
| 30.04.2025 | 09:10:55,953 | 1 300 | 3,29 | |
| 1 300 | 3,29 | |||
| 1 300 | 3,29 | |||
| 30.04.2025 | 09:10:55,860 | 1 300 | 3,29 | |
| 1 300 | 3,29 | |||
| 1 300 | 3,29 | |||
| 30.04.2025 | 08:25:44,934 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 30.04.2025 | 08:24:56,633 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 30.04.2025 | 08:24:00,084 | 4 | 3,25 | |
| 4 | 3,25 | |||
| 4 | 3,25 | |||
| 30.04.2025 | 08:00:23,458 | 3 | 3,245 | |
| 3 | 3,245 | |||
| 3 | 3,245 | |||
| 30.04.2025 | 07:30:09,048 | 350 | 3,245 | |
| 128 | 3,245 | |||
| 150 | 3,245 | |||
| 200 | 3,245 | |||
| 200 | 3,245 | |||
| 9 | 3,245 | |||
| 13 | 3,245 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 477,50
Ask: 1 478,00
Umsatz: 58 784 TEUR -
Deutsche Bank AG
Bid: 23,02 / Ask: 23,025
Umsatz: 17 934 TEUR -
Mercedes-Benz Group AG
Bid: 52,87 / Ask: 52,88
Umsatz: 13 701 TEUR -
Nvidia Corp.
Bid: 94,02 / Ask: 94,05
Umsatz: 13 004 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,10
Umsatz: 11 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 12:59:38
Letzte Aktualisierung:
30.04.2025 @ 12:59:38