Borussia Dortmund GmbH&Co.KGaA
- Informations
- Dernièr
- Négocier des titres
129
114
3,765
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:31:20,843 | 1 000 | 3,765 | |
| 1 000 | 3,765 | |||
| 1 000 | 3,765 | |||
| 13/06/2025 | 21:20:47,797 | 788 | 3,775 | |
| 788 | 3,775 | |||
| 788 | 3,775 | |||
| 13/06/2025 | 21:20:07,915 | 1 912 | 3,775 | |
| 1 912 | 3,775 | |||
| 25 | 3,775 | |||
| 1 200 | 3,775 | |||
| 687 | 3,775 | |||
| 13/06/2025 | 21:16:59,551 | 25 | 3,77 | |
| 25 | 3,77 | |||
| 25 | 3,77 | |||
| 13/06/2025 | 21:16:55,416 | 687 | 3,78 | |
| 687 | 3,78 | |||
| 687 | 3,78 | |||
| 13/06/2025 | 21:11:00,454 | 14 | 3,795 | |
| 14 | 3,795 | |||
| 14 | 3,795 | |||
| 13/06/2025 | 20:58:06,773 | 3 | 3,765 | |
| 3 | 3,765 | |||
| 3 | 3,765 | |||
| 13/06/2025 | 20:57:58,016 | 27 | 3,795 | |
| 27 | 3,795 | |||
| 27 | 3,795 | |||
| 13/06/2025 | 20:45:15,807 | 26 | 3,795 | |
| 26 | 3,795 | |||
| 26 | 3,795 | |||
| 13/06/2025 | 20:34:33,477 | 500 | 3,81 | |
| 500 | 3,81 | |||
| 50 | 3,81 | |||
| 450 | 3,81 | |||
| 13/06/2025 | 20:16:46,587 | 79 | 3,81 | |
| 79 | 3,81 | |||
| 79 | 3,81 | |||
| 13/06/2025 | 19:30:03,375 | 7 | 3,82 | |
| 7 | 3,82 | |||
| 7 | 3,82 | |||
| 13/06/2025 | 19:29:25,323 | 50 | 3,82 | |
| 50 | 3,82 | |||
| 50 | 3,82 | |||
| 13/06/2025 | 19:11:37,781 | 3 | 3,765 | |
| 3 | 3,765 | |||
| 3 | 3,765 | |||
| 13/06/2025 | 19:11:12,116 | 29 | 3,82 | |
| 29 | 3,82 | |||
| 29 | 3,82 | |||
| 13/06/2025 | 19:00:59,217 | 27 | 3,765 | |
| 27 | 3,765 | |||
| 27 | 3,765 | |||
| 13/06/2025 | 19:00:17,661 | 1 | 3,82 | |
| 1 | 3,82 | |||
| 1 | 3,82 | |||
| 13/06/2025 | 18:58:53,507 | 220 | 3,765 | |
| 220 | 3,765 | |||
| 220 | 3,765 | |||
| 13/06/2025 | 18:57:40,136 | 1 200 | 3,765 | |
| 1 200 | 3,765 | |||
| 1 200 | 3,765 | |||
| 13/06/2025 | 18:56:28,724 | 1 000 | 3,765 | |
| 450 | 3,765 | |||
| 550 | 3,765 | |||
| 1 000 | 3,765 | |||
| 13/06/2025 | 18:12:34,923 | 300 | 3,76 | |
| 300 | 3,76 | |||
| 300 | 3,76 | |||
| 13/06/2025 | 18:01:01,060 | 3 | 3,76 | |
| 3 | 3,76 | |||
| 3 | 3,76 | |||
| 13/06/2025 | 18:00:13,586 | 85 | 3,825 | |
| 85 | 3,825 | |||
| 85 | 3,825 | |||
| 13/06/2025 | 17:35:28,023 | 209 | 3,76 | |
| 209 | 3,76 | |||
| 209 | 3,76 | |||
| 13/06/2025 | 17:31:04,370 | 1 100 | 3,735 | |
| 1 100 | 3,735 | |||
| 1 100 | 3,735 | |||
| 13/06/2025 | 17:31:04,347 | 1 100 | 3,735 | |
| 1 100 | 3,735 | |||
| 1 100 | 3,735 | |||
| 13/06/2025 | 17:23:59,190 | 1 000 | 3,79 | |
| 1 000 | 3,79 | |||
| 1 000 | 3,79 | |||
| 13/06/2025 | 17:20:09,750 | 17 800 | 3,77 | |
| 17 800 | 3,77 | |||
| 17 800 | 3,77 | |||
| 13/06/2025 | 17:19:57,923 | 1 100 | 3,79 | |
| 1 100 | 3,79 | |||
| 1 100 | 3,79 | |||
| 13/06/2025 | 17:19:51,630 | 1 100 | 3,79 | |
| 1 100 | 3,79 | |||
| 1 100 | 3,79 | |||
| 13/06/2025 | 17:07:18,715 | 1 | 3,80 | |
| 1 | 3,80 | |||
| 1 | 3,80 | |||
| 13/06/2025 | 17:02:52,323 | 1 100 | 3,795 | |
| 1 100 | 3,795 | |||
| 1 100 | 3,795 | |||
| 13/06/2025 | 17:00:54,075 | 20 | 3,795 | |
| 20 | 3,795 | |||
| 20 | 3,795 | |||
| 13/06/2025 | 16:42:30,581 | 500 | 3,81 | |
| 500 | 3,81 | |||
| 500 | 3,81 | |||
| 13/06/2025 | 16:41:10,500 | 208 | 3,805 | |
| 208 | 3,805 | |||
| 208 | 3,805 | |||
| 13/06/2025 | 16:41:09,716 | 406 | 3,80 | |
| 406 | 3,80 | |||
| 406 | 3,80 | |||
| 13/06/2025 | 16:41:09,672 | 1 100 | 3,80 | |
| 550 | 3,80 | |||
| 1 100 | 3,80 | |||
| 495 | 3,80 | |||
| 55 | 3,80 | |||
| 13/06/2025 | 16:31:25,533 | 1 | 3,79 | |
| 1 | 3,79 | |||
| 1 | 3,79 | |||
| 13/06/2025 | 15:41:43,932 | 300 | 3,79 | |
| 300 | 3,79 | |||
| 300 | 3,79 | |||
| 13/06/2025 | 15:39:13,342 | 40 | 3,785 | |
| 40 | 3,785 | |||
| 40 | 3,785 | |||
| 13/06/2025 | 15:36:25,171 | 1 | 3,785 | |
| 1 | 3,785 | |||
| 1 | 3,785 | |||
| 13/06/2025 | 15:35:08,327 | 1 100 | 3,785 | |
| 1 100 | 3,785 | |||
| 1 100 | 3,785 | |||
| 13/06/2025 | 15:29:58,423 | 1 400 | 3,775 | |
| 1 400 | 3,775 | |||
| 1 400 | 3,775 | |||
| 13/06/2025 | 15:28:48,327 | 200 | 3,775 | |
| 200 | 3,775 | |||
| 200 | 3,775 | |||
| 13/06/2025 | 15:27:50,582 | 111 | 3,78 | |
| 111 | 3,78 | |||
| 111 | 3,78 | |||
| 13/06/2025 | 15:24:41,210 | 100 | 3,78 | |
| 100 | 3,78 | |||
| 100 | 3,78 | |||
| 13/06/2025 | 15:13:38,809 | 100 | 3,785 | |
| 100 | 3,785 | |||
| 100 | 3,785 | |||
| 13/06/2025 | 15:00:35,781 | 1 | 3,79 | |
| 1 | 3,79 | |||
| 1 | 3,79 | |||
| 13/06/2025 | 14:58:08,818 | 3 | 3,795 | |
| 3 | 3,795 | |||
| 3 | 3,795 | |||
| 13/06/2025 | 14:45:00,608 | 25 | 3,795 | |
| 25 | 3,795 | |||
| 25 | 3,795 | |||
| 13/06/2025 | 14:42:40,732 | 199 | 3,80 | |
| 199 | 3,80 | |||
| 199 | 3,80 | |||
| 13/06/2025 | 14:21:32,123 | 3 | 3,79 | |
| 3 | 3,79 | |||
| 3 | 3,79 | |||
| 13/06/2025 | 14:13:06,852 | 1 100 | 3,80 | |
| 200 | 3,80 | |||
| 900 | 3,80 | |||
| 1 100 | 3,80 | |||
| 13/06/2025 | 14:11:37,231 | 2 | 3,795 | |
| 2 | 3,795 | |||
| 2 | 3,795 | |||
| 13/06/2025 | 14:06:06,567 | 400 | 3,79 | |
| 400 | 3,79 | |||
| 2 | 3,79 | |||
| 398 | 3,79 | |||
| 13/06/2025 | 14:05:41,058 | 1 600 | 3,79 | |
| 1 600 | 3,79 | |||
| 1 600 | 3,79 | |||
| 13/06/2025 | 13:58:09,835 | 5 | 3,795 | |
| 5 | 3,795 | |||
| 5 | 3,795 | |||
| 13/06/2025 | 13:57:48,612 | 351 | 3,795 | |
| 351 | 3,795 | |||
| 351 | 3,795 | |||
| 13/06/2025 | 13:52:59,432 | 1 000 | 3,79 | |
| 1 000 | 3,79 | |||
| 1 000 | 3,79 | |||
| 13/06/2025 | 13:50:26,171 | 1 000 | 3,79 | |
| 1 000 | 3,79 | |||
| 1 000 | 3,79 | |||
| 13/06/2025 | 13:33:05,903 | 6 | 3,79 | |
| 6 | 3,79 | |||
| 6 | 3,79 | |||
| 13/06/2025 | 13:27:49,688 | 400 | 3,79 | |
| 400 | 3,79 | |||
| 400 | 3,79 | |||
| 13/06/2025 | 13:27:29,774 | 1 100 | 3,79 | |
| 1 100 | 3,79 | |||
| 1 100 | 3,79 | |||
| 13/06/2025 | 13:08:30,249 | 15 | 3,785 | |
| 15 | 3,785 | |||
| 15 | 3,785 | |||
| 13/06/2025 | 12:17:51,467 | 75 | 3,775 | |
| 75 | 3,775 | |||
| 75 | 3,775 | |||
| 13/06/2025 | 12:09:21,735 | 40 | 3,795 | |
| 40 | 3,795 | |||
| 40 | 3,795 | |||
| 13/06/2025 | 12:03:34,754 | 18 | 3,795 | |
| 18 | 3,795 | |||
| 18 | 3,795 | |||
| 13/06/2025 | 11:59:24,167 | 1 | 3,795 | |
| 1 | 3,795 | |||
| 1 | 3,795 | |||
| 13/06/2025 | 11:59:06,254 | 3 | 3,79 | |
| 3 | 3,79 | |||
| 3 | 3,79 | |||
| 13/06/2025 | 11:58:33,746 | 3 | 3,795 | |
| 3 | 3,795 | |||
| 3 | 3,795 | |||
| 13/06/2025 | 11:39:08,046 | 250 | 3,79 | |
| 250 | 3,79 | |||
| 250 | 3,79 | |||
| 13/06/2025 | 11:29:09,599 | 6 | 3,795 | |
| 6 | 3,795 | |||
| 6 | 3,795 | |||
| 13/06/2025 | 11:20:53,834 | 1 | 3,80 | |
| 1 | 3,80 | |||
| 1 | 3,80 | |||
| 13/06/2025 | 11:08:34,696 | 3 | 3,80 | |
| 3 | 3,80 | |||
| 3 | 3,80 | |||
| 13/06/2025 | 10:36:30,326 | 1 100 | 3,785 | |
| 1 100 | 3,785 | |||
| 1 100 | 3,785 | |||
| 13/06/2025 | 10:36:15,799 | 1 600 | 3,785 | |
| 1 600 | 3,785 | |||
| 1 600 | 3,785 | |||
| 13/06/2025 | 10:30:38,332 | 500 | 3,78 | |
| 500 | 3,78 | |||
| 500 | 3,78 | |||
| 13/06/2025 | 10:26:28,022 | 1 | 3,76 | |
| 1 | 3,76 | |||
| 1 | 3,76 | |||
| 13/06/2025 | 10:17:25,049 | 900 | 3,765 | |
| 900 | 3,765 | |||
| 900 | 3,765 | |||
| 13/06/2025 | 10:17:19,012 | 1 100 | 3,765 | |
| 1 100 | 3,765 | |||
| 1 100 | 3,765 | |||
| 13/06/2025 | 10:15:14,628 | 1 | 3,76 | |
| 1 | 3,76 | |||
| 1 | 3,76 | |||
| 13/06/2025 | 09:52:32,692 | 7 | 3,76 | |
| 7 | 3,76 | |||
| 7 | 3,76 | |||
| 13/06/2025 | 09:49:21,521 | 2 | 3,77 | |
| 2 | 3,77 | |||
| 2 | 3,77 | |||
| 13/06/2025 | 09:44:49,496 | 328 | 3,765 | |
| 328 | 3,765 | |||
| 328 | 3,765 | |||
| 13/06/2025 | 09:37:40,503 | 9 | 3,765 | |
| 9 | 3,765 | |||
| 9 | 3,765 | |||
| 13/06/2025 | 09:29:58,641 | 1 197 | 3,765 | |
| 1 197 | 3,765 | |||
| 1 197 | 3,765 | |||
| 13/06/2025 | 09:23:19,483 | 85 | 3,76 | |
| 85 | 3,76 | |||
| 85 | 3,76 | |||
| 13/06/2025 | 09:21:02,377 | 1 100 | 3,76 | |
| 1 100 | 3,76 | |||
| 1 100 | 3,76 | |||
| 13/06/2025 | 09:18:48,676 | 262 | 3,76 | |
| 262 | 3,76 | |||
| 262 | 3,76 | |||
| 13/06/2025 | 09:18:02,342 | 1 100 | 3,76 | |
| 1 100 | 3,76 | |||
| 1 100 | 3,76 | |||
| 13/06/2025 | 09:17:41,753 | 682 | 3,765 | |
| 682 | 3,765 | |||
| 682 | 3,765 | |||
| 13/06/2025 | 09:17:38,033 | 800 | 3,765 | |
| 800 | 3,765 | |||
| 800 | 3,765 | |||
| 13/06/2025 | 09:15:21,780 | 150 | 3,75 | |
| 150 | 3,75 | |||
| 150 | 3,75 | |||
| 13/06/2025 | 09:11:47,696 | 1 100 | 3,75 | |
| 1 100 | 3,75 | |||
| 1 100 | 3,75 | |||
| 13/06/2025 | 09:11:44,382 | 1 099 | 3,75 | |
| 1 099 | 3,75 | |||
| 1 099 | 3,75 | |||
| 13/06/2025 | 09:09:56,675 | 125 | 3,75 | |
| 125 | 3,75 | |||
| 125 | 3,75 | |||
| 13/06/2025 | 09:04:48,379 | 75 | 3,73 | |
| 75 | 3,73 | |||
| 75 | 3,73 | |||
| 13/06/2025 | 09:02:59,901 | 21 700 | 3,78 | |
| 21 700 | 3,78 | |||
| 21 700 | 3,78 | |||
| 13/06/2025 | 08:57:24,704 | 1 100 | 3,78 | |
| 1 100 | 3,78 | |||
| 1 100 | 3,78 | |||
| 13/06/2025 | 08:48:52,758 | 2 500 | 3,75 | |
| 2 500 | 3,75 | |||
| 2 500 | 3,75 | |||
| 13/06/2025 | 08:48:24,139 | 1 100 | 3,745 | |
| 1 100 | 3,745 | |||
| 1 100 | 3,745 | |||
| 13/06/2025 | 08:33:16,798 | 4 | 3,735 | |
| 4 | 3,735 | |||
| 4 | 3,735 | |||
| 13/06/2025 | 08:33:07,602 | 2 | 3,735 | |
| 2 | 3,735 | |||
| 2 | 3,735 | |||
| 13/06/2025 | 08:20:30,099 | 2 000 | 3,735 | |
| 2 000 | 3,735 | |||
| 2 000 | 3,735 | |||
| 13/06/2025 | 08:18:00,415 | 1 100 | 3,73 | |
| 1 100 | 3,73 | |||
| 1 100 | 3,73 | |||
| 13/06/2025 | 08:11:04,593 | 14 | 3,72 | |
| 14 | 3,72 | |||
| 14 | 3,72 | |||
| 13/06/2025 | 08:04:50,708 | 1 | 3,72 | |
| 1 | 3,72 | |||
| 1 | 3,72 | |||
| 13/06/2025 | 08:00:46,843 | 2 | 3,73 | |
| 2 | 3,73 | |||
| 2 | 3,73 | |||
| 13/06/2025 | 07:52:22,306 | 500 | 3,73 | |
| 500 | 3,73 | |||
| 400 | 3,73 | |||
| 100 | 3,73 | |||
| 13/06/2025 | 07:52:17,845 | 2 000 | 3,73 | |
| 1 600 | 3,73 | |||
| 400 | 3,73 | |||
| 2 000 | 3,73 | |||
| 13/06/2025 | 07:32:22,284 | 400 | 3,735 | |
| 400 | 3,735 | |||
| 400 | 3,735 | |||
| 13/06/2025 | 07:32:22,189 | 1 100 | 3,735 | |
| 1 100 | 3,735 | |||
| 1 100 | 3,735 | |||
| 13/06/2025 | 07:32:21,645 | 600 | 3,745 | |
| 600 | 3,745 | |||
| 600 | 3,745 | |||
| 13/06/2025 | 07:30:09,358 | 1 525 | 3,745 | |
| 25 | 3,745 | |||
| 1 400 | 3,745 | |||
| 1 500 | 3,745 | |||
| 25 | 3,745 | |||
| 100 | 3,745 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00