Hypoport SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
97
127,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:47:43,762 | 369 | 127,40 | |
| 369 | 127,40 | |||
| 369 | 127,40 | |||
| 27.11.2025 | 21:47:17,423 | 31 | 127,20 | |
| 31 | 127,20 | |||
| 30 | 127,20 | |||
| 1 | 127,20 | |||
| 27.11.2025 | 20:09:34,296 | 24 | 125,20 | |
| 24 | 125,20 | |||
| 1 | 125,20 | |||
| 8 | 125,20 | |||
| 15 | 125,20 | |||
| 27.11.2025 | 19:59:06,630 | 24 | 127,40 | |
| 24 | 127,40 | |||
| 15 | 127,40 | |||
| 8 | 127,40 | |||
| 1 | 127,40 | |||
| 27.11.2025 | 19:58:34,506 | 26 | 126,40 | |
| 25 | 126,40 | |||
| 1 | 126,40 | |||
| 26 | 126,40 | |||
| 27.11.2025 | 19:28:18,988 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 27.11.2025 | 19:28:02,704 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 27.11.2025 | 19:27:53,169 | 37 | 125,20 | |
| 26 | 125,20 | |||
| 37 | 125,20 | |||
| 1 | 125,20 | |||
| 10 | 125,20 | |||
| 27.11.2025 | 18:52:06,012 | 22 | 126,40 | |
| 22 | 126,40 | |||
| 22 | 126,40 | |||
| 27.11.2025 | 18:32:35,315 | 6 | 126,40 | |
| 6 | 126,40 | |||
| 6 | 126,40 | |||
| 27.11.2025 | 17:45:20,797 | 8 | 125,20 | |
| 8 | 125,20 | |||
| 8 | 125,20 | |||
| 27.11.2025 | 17:35:35,346 | 40 | 127,20 | |
| 35 | 127,20 | |||
| 5 | 127,20 | |||
| 40 | 127,20 | |||
| 27.11.2025 | 17:23:09,946 | 7 | 126,40 | |
| 7 | 126,40 | |||
| 7 | 126,40 | |||
| 27.11.2025 | 16:59:55,419 | 30 | 126,00 | |
| 30 | 126,00 | |||
| 30 | 126,00 | |||
| 27.11.2025 | 16:59:47,794 | 50 | 126,00 | |
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 27.11.2025 | 16:55:27,632 | 40 | 125,40 | |
| 40 | 125,40 | |||
| 40 | 125,40 | |||
| 27.11.2025 | 16:31:06,137 | 127 | 126,00 | |
| 127 | 126,00 | |||
| 127 | 126,00 | |||
| 27.11.2025 | 16:30:25,849 | 50 | 126,00 | |
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 27.11.2025 | 16:30:11,946 | 50 | 126,00 | |
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 27.11.2025 | 16:29:58,061 | 56 | 125,60 | |
| 56 | 125,60 | |||
| 56 | 125,60 | |||
| 27.11.2025 | 16:29:24,348 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 27.11.2025 | 16:16:18,314 | 50 | 126,00 | |
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 27.11.2025 | 16:06:07,984 | 20 | 126,20 | |
| 20 | 126,20 | |||
| 20 | 126,20 | |||
| 27.11.2025 | 15:47:43,564 | 50 | 126,20 | |
| 50 | 126,20 | |||
| 50 | 126,20 | |||
| 27.11.2025 | 15:46:22,986 | 50 | 126,20 | |
| 50 | 126,20 | |||
| 50 | 126,20 | |||
| 27.11.2025 | 15:42:42,911 | 30 | 126,20 | |
| 30 | 126,20 | |||
| 30 | 126,20 | |||
| 27.11.2025 | 15:28:12,037 | 25 | 126,20 | |
| 25 | 126,20 | |||
| 25 | 126,20 | |||
| 27.11.2025 | 15:01:41,888 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 27.11.2025 | 14:52:36,856 | 50 | 126,20 | |
| 50 | 126,20 | |||
| 50 | 126,20 | |||
| 27.11.2025 | 14:52:11,841 | 50 | 126,80 | |
| 50 | 126,80 | |||
| 50 | 126,80 | |||
| 27.11.2025 | 14:51:58,330 | 50 | 126,60 | |
| 50 | 126,60 | |||
| 50 | 126,60 | |||
| 27.11.2025 | 14:36:30,477 | 8 | 126,60 | |
| 8 | 126,60 | |||
| 8 | 126,60 | |||
| 27.11.2025 | 14:35:46,335 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 27.11.2025 | 14:29:58,505 | 56 | 126,00 | |
| 56 | 126,00 | |||
| 56 | 126,00 | |||
| 27.11.2025 | 14:23:19,175 | 9 | 126,40 | |
| 9 | 126,40 | |||
| 9 | 126,40 | |||
| 27.11.2025 | 13:52:25,441 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 27.11.2025 | 13:22:35,753 | 15 | 126,20 | |
| 15 | 126,20 | |||
| 15 | 126,20 | |||
| 27.11.2025 | 13:15:12,777 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 27.11.2025 | 13:12:12,725 | 40 | 125,60 | |
| 40 | 125,60 | |||
| 40 | 125,60 | |||
| 27.11.2025 | 13:11:12,436 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 27.11.2025 | 13:07:53,308 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 27.11.2025 | 13:04:08,327 | 50 | 126,00 | |
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 27.11.2025 | 13:03:27,992 | 50 | 126,00 | |
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 27.11.2025 | 12:58:11,628 | 50 | 126,80 | |
| 50 | 126,80 | |||
| 50 | 126,80 | |||
| 27.11.2025 | 12:49:09,199 | 20 | 126,60 | |
| 20 | 126,60 | |||
| 19 | 126,60 | |||
| 1 | 126,60 | |||
| 27.11.2025 | 12:29:58,073 | 19 | 125,00 | |
| 19 | 125,00 | |||
| 19 | 125,00 | |||
| 27.11.2025 | 12:06:03,430 | 7 | 125,00 | |
| 7 | 125,00 | |||
| 7 | 125,00 | |||
| 27.11.2025 | 11:45:09,213 | 11 | 124,40 | |
| 11 | 124,40 | |||
| 11 | 124,40 | |||
| 27.11.2025 | 11:26:34,734 | 72 | 124,20 | |
| 72 | 124,20 | |||
| 72 | 124,20 | |||
| 27.11.2025 | 11:26:18,980 | 50 | 123,80 | |
| 50 | 123,80 | |||
| 50 | 123,80 | |||
| 27.11.2025 | 11:24:54,749 | 38 | 123,40 | |
| 38 | 123,40 | |||
| 38 | 123,40 | |||
| 27.11.2025 | 11:24:47,435 | 73 | 123,60 | |
| 23 | 123,60 | |||
| 73 | 123,60 | |||
| 50 | 123,60 | |||
| 27.11.2025 | 11:22:45,498 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 27.11.2025 | 11:16:22,492 | 10 | 124,40 | |
| 10 | 124,40 | |||
| 10 | 124,40 | |||
| 27.11.2025 | 11:09:17,122 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 27.11.2025 | 11:06:10,960 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 27.11.2025 | 11:05:37,651 | 30 | 125,00 | |
| 10 | 125,00 | |||
| 30 | 125,00 | |||
| 20 | 125,00 | |||
| 27.11.2025 | 11:05:37,542 | 50 | 125,00 | |
| 50 | 125,00 | |||
| 50 | 125,00 | |||
| 27.11.2025 | 11:05:15,955 | 50 | 125,00 | |
| 50 | 125,00 | |||
| 50 | 125,00 | |||
| 27.11.2025 | 11:05:15,916 | 50 | 125,00 | |
| 50 | 125,00 | |||
| 50 | 125,00 | |||
| 27.11.2025 | 11:04:46,809 | 40 | 125,00 | |
| 40 | 125,00 | |||
| 40 | 125,00 | |||
| 27.11.2025 | 11:00:11,065 | 50 | 125,20 | |
| 50 | 125,20 | |||
| 50 | 125,20 | |||
| 27.11.2025 | 10:55:00,514 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 27.11.2025 | 10:14:53,872 | 40 | 125,80 | |
| 40 | 125,80 | |||
| 40 | 125,80 | |||
| 27.11.2025 | 10:05:19,375 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 27.11.2025 | 10:01:20,187 | 25 | 125,80 | |
| 25 | 125,80 | |||
| 25 | 125,80 | |||
| 27.11.2025 | 09:57:19,757 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 27.11.2025 | 09:53:14,560 | 3 | 127,20 | |
| 3 | 127,20 | |||
| 3 | 127,20 | |||
| 27.11.2025 | 09:48:58,921 | 42 | 127,40 | |
| 42 | 127,40 | |||
| 42 | 127,40 | |||
| 27.11.2025 | 09:47:44,151 | 50 | 127,80 | |
| 50 | 127,80 | |||
| 50 | 127,80 | |||
| 27.11.2025 | 09:45:26,864 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 27.11.2025 | 09:45:11,914 | 50 | 127,60 | |
| 50 | 127,60 | |||
| 50 | 127,60 | |||
| 27.11.2025 | 09:40:07,029 | 15 | 127,00 | |
| 15 | 127,00 | |||
| 15 | 127,00 | |||
| 27.11.2025 | 09:25:42,659 | 36 | 127,00 | |
| 36 | 127,00 | |||
| 36 | 127,00 | |||
| 27.11.2025 | 09:20:14,704 | 16 | 127,80 | |
| 16 | 127,80 | |||
| 16 | 127,80 | |||
| 27.11.2025 | 09:19:57,194 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 27.11.2025 | 09:16:59,085 | 7 | 127,40 | |
| 7 | 127,40 | |||
| 7 | 127,40 | |||
| 27.11.2025 | 09:14:33,525 | 50 | 127,20 | |
| 50 | 127,20 | |||
| 50 | 127,20 | |||
| 27.11.2025 | 09:12:43,943 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 27.11.2025 | 09:11:50,416 | 40 | 125,20 | |
| 40 | 125,20 | |||
| 40 | 125,20 | |||
| 27.11.2025 | 09:07:02,067 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 27.11.2025 | 09:06:40,897 | 450 | 126,40 | |
| 20 | 126,40 | |||
| 430 | 126,40 | |||
| 450 | 126,40 | |||
| 27.11.2025 | 09:05:30,791 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 27.11.2025 | 08:48:38,389 | 16 | 126,20 | |
| 16 | 126,20 | |||
| 6 | 126,20 | |||
| 10 | 126,20 | |||
| 27.11.2025 | 08:46:57,346 | 5 | 126,20 | |
| 5 | 126,20 | |||
| 5 | 126,20 | |||
| 27.11.2025 | 08:40:13,775 | 45 | 124,60 | |
| 20 | 124,60 | |||
| 45 | 124,60 | |||
| 25 | 124,60 | |||
| 27.11.2025 | 08:37:58,858 | 25 | 125,20 | |
| 25 | 125,20 | |||
| 25 | 125,20 | |||
| 27.11.2025 | 08:25:36,086 | 41 | 126,00 | |
| 41 | 126,00 | |||
| 41 | 126,00 | |||
| 27.11.2025 | 08:25:09,010 | 25 | 126,00 | |
| 25 | 126,00 | |||
| 25 | 126,00 | |||
| 27.11.2025 | 08:24:35,298 | 54 | 126,00 | |
| 25 | 126,00 | |||
| 25 | 126,00 | |||
| 4 | 126,00 | |||
| 54 | 126,00 | |||
| 27.11.2025 | 08:22:20,968 | 25 | 125,60 | |
| 25 | 125,60 | |||
| 25 | 125,60 | |||
| 27.11.2025 | 08:20:40,206 | 25 | 125,40 | |
| 25 | 125,40 | |||
| 25 | 125,40 | |||
| 27.11.2025 | 08:19:20,990 | 45 | 125,40 | |
| 45 | 125,40 | |||
| 1 | 125,40 | |||
| 25 | 125,40 | |||
| 19 | 125,40 | |||
| 27.11.2025 | 08:18:57,606 | 45 | 124,80 | |
| 45 | 124,80 | |||
| 15 | 124,80 | |||
| 30 | 124,80 | |||
| 27.11.2025 | 08:01:43,091 | 11 | 124,80 | |
| 11 | 124,80 | |||
| 11 | 124,80 | |||
| 27.11.2025 | 07:37:54,336 | 40 | 124,80 | |
| 25 | 124,80 | |||
| 40 | 124,80 | |||
| 15 | 124,80 | |||
| 27.11.2025 | 07:30:08,660 | 50 | 125,00 | |
| 50 | 125,00 | |||
| 50 | 125,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00