Hypoport SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
117
134,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:37:33,874 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 12.09.2025 | 20:49:11,564 | 8 | 134,20 | |
| 8 | 134,20 | |||
| 8 | 134,20 | |||
| 12.09.2025 | 19:50:35,991 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 12.09.2025 | 19:50:27,607 | 30 | 134,20 | |
| 30 | 134,20 | |||
| 30 | 134,20 | |||
| 12.09.2025 | 19:41:43,718 | 15 | 134,20 | |
| 9 | 134,20 | |||
| 15 | 134,20 | |||
| 6 | 134,20 | |||
| 12.09.2025 | 19:37:52,415 | 10 | 133,20 | |
| 10 | 133,20 | |||
| 10 | 133,20 | |||
| 12.09.2025 | 19:37:22,564 | 20 | 133,20 | |
| 20 | 133,20 | |||
| 1 | 133,20 | |||
| 10 | 133,20 | |||
| 9 | 133,20 | |||
| 12.09.2025 | 19:26:40,806 | 11 | 134,20 | |
| 10 | 134,20 | |||
| 1 | 134,20 | |||
| 11 | 134,20 | |||
| 12.09.2025 | 19:25:38,828 | 11 | 133,20 | |
| 10 | 133,20 | |||
| 1 | 133,20 | |||
| 11 | 133,20 | |||
| 12.09.2025 | 19:17:34,641 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 12.09.2025 | 18:57:06,544 | 28 | 133,20 | |
| 8 | 133,20 | |||
| 28 | 133,20 | |||
| 20 | 133,20 | |||
| 12.09.2025 | 18:32:04,293 | 6 | 134,20 | |
| 6 | 134,20 | |||
| 6 | 134,20 | |||
| 12.09.2025 | 18:01:59,391 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 12.09.2025 | 17:58:39,623 | 7 | 134,20 | |
| 7 | 134,20 | |||
| 7 | 134,20 | |||
| 12.09.2025 | 17:42:47,920 | 22 | 134,60 | |
| 22 | 134,60 | |||
| 22 | 134,60 | |||
| 12.09.2025 | 17:36:59,761 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 12.09.2025 | 17:27:58,153 | 18 | 134,00 | |
| 10 | 134,00 | |||
| 18 | 134,00 | |||
| 8 | 134,00 | |||
| 12.09.2025 | 17:22:10,856 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 12.09.2025 | 17:04:20,053 | 8 | 134,20 | |
| 8 | 134,20 | |||
| 8 | 134,20 | |||
| 12.09.2025 | 16:54:27,855 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 12.09.2025 | 16:46:04,491 | 15 | 134,80 | |
| 15 | 134,80 | |||
| 15 | 134,80 | |||
| 12.09.2025 | 16:04:28,191 | 40 | 135,40 | |
| 40 | 135,40 | |||
| 40 | 135,40 | |||
| 12.09.2025 | 16:03:54,460 | 40 | 135,40 | |
| 40 | 135,40 | |||
| 40 | 135,40 | |||
| 12.09.2025 | 15:55:37,850 | 5 | 135,80 | |
| 5 | 135,80 | |||
| 5 | 135,80 | |||
| 12.09.2025 | 15:54:48,385 | 40 | 135,80 | |
| 40 | 135,80 | |||
| 40 | 135,80 | |||
| 12.09.2025 | 15:39:21,968 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 12.09.2025 | 15:39:04,298 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 12.09.2025 | 15:36:28,481 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 12.09.2025 | 15:16:37,216 | 12 | 136,40 | |
| 12 | 136,40 | |||
| 12 | 136,40 | |||
| 12.09.2025 | 15:04:48,877 | 20 | 136,60 | |
| 20 | 136,60 | |||
| 20 | 136,60 | |||
| 12.09.2025 | 14:41:29,991 | 7 | 136,00 | |
| 7 | 136,00 | |||
| 7 | 136,00 | |||
| 12.09.2025 | 14:38:58,652 | 28 | 136,00 | |
| 28 | 136,00 | |||
| 28 | 136,00 | |||
| 12.09.2025 | 14:37:02,444 | 25 | 136,60 | |
| 25 | 136,60 | |||
| 25 | 136,60 | |||
| 12.09.2025 | 14:36:57,005 | 50 | 136,60 | |
| 50 | 136,60 | |||
| 50 | 136,60 | |||
| 12.09.2025 | 14:13:15,836 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 12.09.2025 | 14:12:47,870 | 15 | 136,40 | |
| 15 | 136,40 | |||
| 15 | 136,40 | |||
| 12.09.2025 | 14:05:34,781 | 20 | 135,60 | |
| 20 | 135,60 | |||
| 20 | 135,60 | |||
| 12.09.2025 | 14:05:34,620 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 12.09.2025 | 14:05:34,504 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 12.09.2025 | 14:05:34,319 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 12.09.2025 | 14:05:34,202 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 12.09.2025 | 14:05:29,238 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 12.09.2025 | 14:05:27,842 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 12.09.2025 | 13:54:57,787 | 14 | 136,20 | |
| 14 | 136,20 | |||
| 14 | 136,20 | |||
| 12.09.2025 | 13:06:17,050 | 27 | 135,20 | |
| 27 | 135,20 | |||
| 27 | 135,20 | |||
| 12.09.2025 | 12:58:04,283 | 30 | 135,20 | |
| 30 | 135,20 | |||
| 30 | 135,20 | |||
| 12.09.2025 | 12:56:28,382 | 40 | 135,00 | |
| 40 | 135,00 | |||
| 40 | 135,00 | |||
| 12.09.2025 | 12:51:01,783 | 5 | 135,20 | |
| 5 | 135,20 | |||
| 5 | 135,20 | |||
| 12.09.2025 | 12:37:42,804 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 12.09.2025 | 12:35:56,957 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 50 | 134,40 | |||
| 12.09.2025 | 12:32:48,864 | 7 | 134,80 | |
| 7 | 134,80 | |||
| 7 | 134,80 | |||
| 12.09.2025 | 12:08:26,067 | 7 | 134,80 | |
| 7 | 134,80 | |||
| 7 | 134,80 | |||
| 12.09.2025 | 12:03:51,675 | 7 | 134,80 | |
| 7 | 134,80 | |||
| 7 | 134,80 | |||
| 12.09.2025 | 11:40:34,065 | 30 | 134,20 | |
| 30 | 134,20 | |||
| 30 | 134,20 | |||
| 12.09.2025 | 11:35:33,796 | 6 | 134,20 | |
| 6 | 134,20 | |||
| 6 | 134,20 | |||
| 12.09.2025 | 10:56:34,501 | 50 | 133,60 | |
| 50 | 133,60 | |||
| 50 | 133,60 | |||
| 12.09.2025 | 10:50:00,559 | 9 | 133,00 | |
| 9 | 133,00 | |||
| 9 | 133,00 | |||
| 12.09.2025 | 10:44:51,389 | 25 | 133,60 | |
| 25 | 133,60 | |||
| 25 | 133,60 | |||
| 12.09.2025 | 10:33:11,814 | 25 | 133,60 | |
| 25 | 133,60 | |||
| 25 | 133,60 | |||
| 12.09.2025 | 10:33:05,114 | 50 | 133,60 | |
| 50 | 133,60 | |||
| 50 | 133,60 | |||
| 12.09.2025 | 10:29:58,613 | 53 | 133,20 | |
| 53 | 133,20 | |||
| 53 | 133,20 | |||
| 12.09.2025 | 10:26:14,189 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 12.09.2025 | 10:24:26,008 | 35 | 132,60 | |
| 30 | 132,60 | |||
| 35 | 132,60 | |||
| 5 | 132,60 | |||
| 12.09.2025 | 10:19:23,995 | 50 | 132,80 | |
| 50 | 132,80 | |||
| 50 | 132,80 | |||
| 12.09.2025 | 10:19:23,689 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 12.09.2025 | 10:19:19,964 | 120 | 133,00 | |
| 6 | 133,00 | |||
| 69 | 133,00 | |||
| 50 | 133,00 | |||
| 70 | 133,00 | |||
| 45 | 133,00 | |||
| 12.09.2025 | 10:19:13,790 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 12.09.2025 | 10:17:14,071 | 30 | 133,40 | |
| 30 | 133,40 | |||
| 30 | 133,40 | |||
| 12.09.2025 | 10:16:21,547 | 50 | 133,20 | |
| 50 | 133,20 | |||
| 50 | 133,20 | |||
| 12.09.2025 | 10:15:40,107 | 15 | 133,00 | |
| 15 | 133,00 | |||
| 15 | 133,00 | |||
| 12.09.2025 | 10:15:37,322 | 15 | 133,00 | |
| 15 | 133,00 | |||
| 15 | 133,00 | |||
| 12.09.2025 | 10:13:56,325 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 12.09.2025 | 10:09:42,239 | 6 | 133,20 | |
| 6 | 133,20 | |||
| 6 | 133,20 | |||
| 12.09.2025 | 10:09:03,907 | 50 | 133,20 | |
| 50 | 133,20 | |||
| 50 | 133,20 | |||
| 12.09.2025 | 10:07:16,050 | 19 | 133,80 | |
| 19 | 133,80 | |||
| 19 | 133,80 | |||
| 12.09.2025 | 10:02:02,061 | 40 | 133,80 | |
| 40 | 133,80 | |||
| 40 | 133,80 | |||
| 12.09.2025 | 09:57:48,933 | 12 | 134,00 | |
| 12 | 134,00 | |||
| 12 | 134,00 | |||
| 12.09.2025 | 09:57:43,483 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 12.09.2025 | 09:57:43,314 | 40 | 134,00 | |
| 10 | 134,00 | |||
| 30 | 134,00 | |||
| 40 | 134,00 | |||
| 12.09.2025 | 09:57:43,156 | 40 | 134,00 | |
| 40 | 134,00 | |||
| 40 | 134,00 | |||
| 12.09.2025 | 09:57:43,016 | 40 | 134,00 | |
| 40 | 134,00 | |||
| 40 | 134,00 | |||
| 12.09.2025 | 09:57:29,620 | 50 | 134,00 | |
| 50 | 134,00 | |||
| 50 | 134,00 | |||
| 12.09.2025 | 09:56:33,771 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 12.09.2025 | 09:55:40,437 | 30 | 134,20 | |
| 30 | 134,20 | |||
| 30 | 134,20 | |||
| 12.09.2025 | 09:51:24,876 | 30 | 134,20 | |
| 30 | 134,20 | |||
| 30 | 134,20 | |||
| 12.09.2025 | 09:48:22,197 | 50 | 134,20 | |
| 50 | 134,20 | |||
| 50 | 134,20 | |||
| 12.09.2025 | 09:48:17,431 | 50 | 134,20 | |
| 50 | 134,20 | |||
| 50 | 134,20 | |||
| 12.09.2025 | 09:42:54,876 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 12.09.2025 | 09:42:13,161 | 50 | 134,20 | |
| 50 | 134,20 | |||
| 50 | 134,20 | |||
| 12.09.2025 | 09:33:06,372 | 50 | 134,60 | |
| 50 | 134,60 | |||
| 50 | 134,60 | |||
| 12.09.2025 | 09:31:18,875 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 50 | 134,40 | |||
| 12.09.2025 | 09:30:50,442 | 30 | 134,40 | |
| 30 | 134,40 | |||
| 30 | 134,40 | |||
| 12.09.2025 | 09:29:58,129 | 53 | 134,40 | |
| 53 | 134,40 | |||
| 53 | 134,40 | |||
| 12.09.2025 | 09:29:51,793 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 12.09.2025 | 09:29:22,502 | 25 | 134,60 | |
| 25 | 134,60 | |||
| 25 | 134,60 | |||
| 12.09.2025 | 09:29:19,738 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 12.09.2025 | 09:29:06,819 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 12.09.2025 | 09:28:10,867 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 50 | 134,40 | |||
| 12.09.2025 | 09:26:38,857 | 17 | 135,00 | |
| 17 | 135,00 | |||
| 17 | 135,00 | |||
| 12.09.2025 | 09:26:38,733 | 63 | 135,00 | |
| 43 | 135,00 | |||
| 40 | 135,00 | |||
| 23 | 135,00 | |||
| 20 | 135,00 | |||
| 12.09.2025 | 09:26:08,787 | 40 | 135,00 | |
| 40 | 135,00 | |||
| 40 | 135,00 | |||
| 12.09.2025 | 09:20:27,225 | 15 | 135,80 | |
| 15 | 135,80 | |||
| 15 | 135,80 | |||
| 12.09.2025 | 08:53:12,223 | 15 | 135,60 | |
| 15 | 135,60 | |||
| 15 | 135,60 | |||
| 12.09.2025 | 08:43:58,670 | 30 | 135,60 | |
| 30 | 135,60 | |||
| 5 | 135,60 | |||
| 25 | 135,60 | |||
| 12.09.2025 | 08:43:54,535 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 12.09.2025 | 08:31:35,296 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 12.09.2025 | 08:31:34,012 | 30 | 134,20 | |
| 30 | 134,20 | |||
| 30 | 134,20 | |||
| 12.09.2025 | 08:31:33,809 | 30 | 134,20 | |
| 30 | 134,20 | |||
| 30 | 134,20 | |||
| 12.09.2025 | 08:31:26,962 | 30 | 134,20 | |
| 30 | 134,20 | |||
| 30 | 134,20 | |||
| 12.09.2025 | 08:22:39,763 | 25 | 135,00 | |
| 25 | 135,00 | |||
| 25 | 135,00 | |||
| 12.09.2025 | 08:22:07,462 | 25 | 134,80 | |
| 25 | 134,80 | |||
| 25 | 134,80 | |||
| 12.09.2025 | 08:05:32,402 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 12.09.2025 | 07:52:54,142 | 7 | 134,80 | |
| 7 | 134,80 | |||
| 7 | 134,80 | |||
| 12.09.2025 | 07:46:34,419 | 66 | 135,00 | |
| 66 | 135,00 | |||
| 23 | 135,00 | |||
| 43 | 135,00 | |||
| 12.09.2025 | 07:46:18,780 | 23 | 134,80 | |
| 23 | 134,80 | |||
| 23 | 134,80 | |||
| 12.09.2025 | 07:43:51,239 | 44 | 133,40 | |
| 29 | 133,40 | |||
| 15 | 133,40 | |||
| 44 | 133,40 | |||
| 12.09.2025 | 07:43:15,615 | 26 | 133,60 | |
| 26 | 133,60 | |||
| 24 | 133,60 | |||
| 2 | 133,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00