Hypoport SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
228
179
135,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 17:00:33,905 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 04.12.2025 | 17:00:21,892 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 04.12.2025 | 16:58:27,275 | 50 | 135,20 | |
| 50 | 135,20 | |||
| 50 | 135,20 | |||
| 04.12.2025 | 16:58:06,617 | 2 | 135,80 | |
| 2 | 135,80 | |||
| 2 | 135,80 | |||
| 04.12.2025 | 16:58:04,370 | 25 | 135,80 | |
| 25 | 135,80 | |||
| 25 | 135,80 | |||
| 04.12.2025 | 16:57:55,918 | 15 | 135,80 | |
| 5 | 135,80 | |||
| 15 | 135,80 | |||
| 10 | 135,80 | |||
| 04.12.2025 | 16:57:37,674 | 5 | 135,80 | |
| 5 | 135,80 | |||
| 5 | 135,80 | |||
| 04.12.2025 | 16:57:04,390 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 04.12.2025 | 16:56:26,213 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 04.12.2025 | 16:56:21,176 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 04.12.2025 | 16:55:21,923 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 7 | 135,60 | |||
| 3 | 135,60 | |||
| 04.12.2025 | 16:54:55,939 | 5 | 135,80 | |
| 5 | 135,80 | |||
| 5 | 135,80 | |||
| 04.12.2025 | 16:54:52,768 | 30 | 135,80 | |
| 30 | 135,80 | |||
| 20 | 135,80 | |||
| 10 | 135,80 | |||
| 04.12.2025 | 16:54:39,355 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 04.12.2025 | 16:54:24,433 | 60 | 135,60 | |
| 10 | 135,60 | |||
| 60 | 135,60 | |||
| 50 | 135,60 | |||
| 04.12.2025 | 16:53:26,792 | 8 | 135,60 | |
| 8 | 135,60 | |||
| 8 | 135,60 | |||
| 04.12.2025 | 16:51:07,310 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 04.12.2025 | 16:50:49,964 | 14 | 135,60 | |
| 14 | 135,60 | |||
| 14 | 135,60 | |||
| 04.12.2025 | 16:50:47,787 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 04.12.2025 | 16:48:59,612 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 04.12.2025 | 16:46:48,051 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 04.12.2025 | 16:46:35,658 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 04.12.2025 | 16:45:36,237 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 04.12.2025 | 16:45:27,068 | 22 | 135,60 | |
| 12 | 135,60 | |||
| 10 | 135,60 | |||
| 22 | 135,60 | |||
| 04.12.2025 | 16:44:44,901 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 04.12.2025 | 16:43:38,380 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 04.12.2025 | 16:43:27,463 | 7 | 135,60 | |
| 7 | 135,60 | |||
| 7 | 135,60 | |||
| 04.12.2025 | 16:42:26,538 | 20 | 135,40 | |
| 20 | 135,40 | |||
| 20 | 135,40 | |||
| 04.12.2025 | 16:42:19,556 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 04.12.2025 | 16:41:28,794 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 04.12.2025 | 16:41:25,416 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 | |||
| 04.12.2025 | 16:41:21,573 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 04.12.2025 | 16:39:39,810 | 20 | 135,40 | |
| 20 | 135,40 | |||
| 20 | 135,40 | |||
| 04.12.2025 | 16:39:35,358 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 04.12.2025 | 16:38:41,019 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 04.12.2025 | 16:37:35,984 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 | |||
| 04.12.2025 | 16:37:28,634 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 04.12.2025 | 16:37:25,684 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 04.12.2025 | 16:36:44,053 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 04.12.2025 | 16:36:43,264 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 04.12.2025 | 16:36:42,329 | 111 | 134,80 | |
| 111 | 134,80 | |||
| 50 | 134,80 | |||
| 61 | 134,80 | |||
| 04.12.2025 | 16:36:21,607 | 50 | 134,60 | |
| 50 | 134,60 | |||
| 50 | 134,60 | |||
| 04.12.2025 | 16:36:03,521 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 04.12.2025 | 16:35:58,093 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 04.12.2025 | 16:35:44,815 | 20 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 20 | 134,60 | |||
| 04.12.2025 | 16:35:03,023 | 50 | 134,20 | |
| 50 | 134,20 | |||
| 50 | 134,20 | |||
| 04.12.2025 | 16:34:57,612 | 15 | 134,60 | |
| 15 | 134,60 | |||
| 15 | 134,60 | |||
| 04.12.2025 | 16:34:54,579 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 04.12.2025 | 16:34:43,610 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 04.12.2025 | 16:34:41,628 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 04.12.2025 | 16:34:36,596 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 04.12.2025 | 16:34:07,071 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 04.12.2025 | 16:33:59,483 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 04.12.2025 | 16:33:57,619 | 20 | 134,80 | |
| 20 | 134,80 | |||
| 20 | 134,80 | |||
| 04.12.2025 | 16:33:37,978 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 04.12.2025 | 16:33:37,912 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 04.12.2025 | 16:33:13,152 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 04.12.2025 | 16:32:43,013 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 04.12.2025 | 16:32:24,955 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 04.12.2025 | 16:32:13,486 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 04.12.2025 | 16:31:53,147 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 04.12.2025 | 16:31:28,655 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 04.12.2025 | 16:31:17,241 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 04.12.2025 | 16:31:06,003 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 04.12.2025 | 16:30:35,081 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 04.12.2025 | 16:30:29,709 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 04.12.2025 | 16:30:02,940 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 04.12.2025 | 16:29:29,303 | 30 | 133,80 | |
| 30 | 133,80 | |||
| 30 | 133,80 | |||
| 04.12.2025 | 16:28:38,421 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 50 | 134,40 | |||
| 04.12.2025 | 16:28:34,599 | 50 | 134,60 | |
| 10 | 134,60 | |||
| 40 | 134,60 | |||
| 50 | 134,60 | |||
| 04.12.2025 | 16:26:57,127 | 15 | 134,20 | |
| 15 | 134,20 | |||
| 15 | 134,20 | |||
| 04.12.2025 | 16:26:46,831 | 799 | 134,20 | |
| 799 | 134,20 | |||
| 799 | 134,20 | |||
| 04.12.2025 | 16:26:40,860 | 50 | 134,20 | |
| 50 | 134,20 | |||
| 50 | 134,20 | |||
| 04.12.2025 | 16:26:40,206 | 7 | 134,20 | |
| 7 | 134,20 | |||
| 7 | 134,20 | |||
| 04.12.2025 | 16:26:16,431 | 40 | 134,20 | |
| 40 | 134,20 | |||
| 40 | 134,20 | |||
| 04.12.2025 | 16:26:07,975 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 04.12.2025 | 16:25:22,856 | 50 | 133,80 | |
| 50 | 133,80 | |||
| 50 | 133,80 | |||
| 04.12.2025 | 16:16:37,884 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 04.12.2025 | 16:16:18,332 | 28 | 134,40 | |
| 28 | 134,40 | |||
| 28 | 134,40 | |||
| 04.12.2025 | 16:16:03,876 | 4 | 133,80 | |
| 4 | 133,80 | |||
| 4 | 133,80 | |||
| 04.12.2025 | 16:15:49,139 | 50 | 134,00 | |
| 50 | 134,00 | |||
| 50 | 134,00 | |||
| 04.12.2025 | 15:59:54,871 | 50 | 134,60 | |
| 50 | 134,60 | |||
| 50 | 134,60 | |||
| 04.12.2025 | 15:56:37,733 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 04.12.2025 | 15:35:33,379 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 04.12.2025 | 15:34:15,704 | 50 | 134,60 | |
| 50 | 134,60 | |||
| 50 | 134,60 | |||
| 04.12.2025 | 15:30:51,208 | 100 | 135,00 | |
| 100 | 135,00 | |||
| 73 | 135,00 | |||
| 27 | 135,00 | |||
| 04.12.2025 | 15:29:06,929 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 04.12.2025 | 15:24:36,173 | 8 | 134,80 | |
| 8 | 134,80 | |||
| 8 | 134,80 | |||
| 04.12.2025 | 14:46:22,923 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 04.12.2025 | 14:45:47,169 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 04.12.2025 | 14:45:15,087 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 04.12.2025 | 14:44:35,569 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 04.12.2025 | 14:40:15,565 | 18 | 134,60 | |
| 18 | 134,60 | |||
| 18 | 134,60 | |||
| 04.12.2025 | 14:21:56,881 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 04.12.2025 | 14:14:30,870 | 12 | 134,80 | |
| 12 | 134,80 | |||
| 12 | 134,80 | |||
| 04.12.2025 | 14:11:55,867 | 15 | 134,80 | |
| 15 | 134,80 | |||
| 15 | 134,80 | |||
| 04.12.2025 | 14:04:48,678 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 04.12.2025 | 14:00:51,103 | 50 | 134,20 | |
| 50 | 134,20 | |||
| 50 | 134,20 | |||
| 04.12.2025 | 13:58:08,689 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 04.12.2025 | 13:58:08,633 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 04.12.2025 | 13:57:13,500 | 40 | 134,80 | |
| 40 | 134,80 | |||
| 40 | 134,80 | |||
| 04.12.2025 | 13:36:56,232 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 04.12.2025 | 13:27:29,638 | 24 | 134,20 | |
| 24 | 134,20 | |||
| 24 | 134,20 | |||
| 04.12.2025 | 13:24:25,828 | 24 | 134,20 | |
| 24 | 134,20 | |||
| 24 | 134,20 | |||
| 04.12.2025 | 13:21:25,065 | 24 | 134,20 | |
| 24 | 134,20 | |||
| 24 | 134,20 | |||
| 04.12.2025 | 13:17:54,727 | 24 | 134,20 | |
| 24 | 134,20 | |||
| 24 | 134,20 | |||
| 04.12.2025 | 12:58:33,402 | 30 | 134,40 | |
| 30 | 134,40 | |||
| 30 | 134,40 | |||
| 04.12.2025 | 12:54:50,108 | 50 | 134,60 | |
| 50 | 134,60 | |||
| 50 | 134,60 | |||
| 04.12.2025 | 12:25:56,617 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 04.12.2025 | 12:22:15,441 | 47 | 134,00 | |
| 47 | 134,00 | |||
| 25 | 134,00 | |||
| 22 | 134,00 | |||
| 04.12.2025 | 12:21:58,250 | 30 | 134,20 | |
| 30 | 134,20 | |||
| 30 | 134,20 | |||
| 04.12.2025 | 12:18:32,124 | 50 | 135,20 | |
| 50 | 135,20 | |||
| 50 | 135,20 | |||
| 04.12.2025 | 12:15:23,933 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 04.12.2025 | 12:14:30,264 | 50 | 134,60 | |
| 50 | 134,60 | |||
| 50 | 134,60 | |||
| 04.12.2025 | 12:08:52,220 | 50 | 135,20 | |
| 50 | 135,20 | |||
| 50 | 135,20 | |||
| 04.12.2025 | 12:02:47,414 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 04.12.2025 | 11:55:18,061 | 37 | 134,40 | |
| 37 | 134,40 | |||
| 37 | 134,40 | |||
| 04.12.2025 | 11:55:17,932 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 7 | 134,40 | |||
| 43 | 134,40 | |||
| 04.12.2025 | 11:54:31,684 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 50 | 134,40 | |||
| 04.12.2025 | 11:44:34,209 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 04.12.2025 | 11:43:53,389 | 12 | 135,40 | |
| 12 | 135,40 | |||
| 12 | 135,40 | |||
| 04.12.2025 | 11:33:45,569 | 33 | 136,60 | |
| 33 | 136,60 | |||
| 33 | 136,60 | |||
| 04.12.2025 | 11:31:17,475 | 46 | 136,60 | |
| 46 | 136,60 | |||
| 46 | 136,60 | |||
| 04.12.2025 | 11:31:13,262 | 50 | 136,60 | |
| 50 | 136,60 | |||
| 50 | 136,60 | |||
| 04.12.2025 | 11:31:04,045 | 50 | 136,60 | |
| 50 | 136,60 | |||
| 50 | 136,60 | |||
| 04.12.2025 | 11:28:35,936 | 40 | 136,20 | |
| 40 | 136,20 | |||
| 40 | 136,20 | |||
| 04.12.2025 | 11:28:02,687 | 95 | 136,00 | |
| 20 | 136,00 | |||
| 75 | 136,00 | |||
| 95 | 136,00 | |||
| 04.12.2025 | 11:25:24,125 | 80 | 136,00 | |
| 80 | 136,00 | |||
| 80 | 136,00 | |||
| 04.12.2025 | 11:18:05,629 | 5 | 135,80 | |
| 5 | 135,80 | |||
| 5 | 135,80 | |||
| 04.12.2025 | 11:14:34,750 | 12 | 135,80 | |
| 12 | 135,80 | |||
| 12 | 135,80 | |||
| 04.12.2025 | 11:08:24,933 | 38 | 135,60 | |
| 38 | 135,60 | |||
| 38 | 135,60 | |||
| 04.12.2025 | 11:07:47,030 | 38 | 135,40 | |
| 38 | 135,40 | |||
| 38 | 135,40 | |||
| 04.12.2025 | 10:57:27,090 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 04.12.2025 | 10:53:01,659 | 7 | 133,60 | |
| 7 | 133,60 | |||
| 7 | 133,60 | |||
| 04.12.2025 | 10:44:40,040 | 13 | 133,60 | |
| 13 | 133,60 | |||
| 13 | 133,60 | |||
| 04.12.2025 | 10:29:58,064 | 15 | 133,80 | |
| 15 | 133,80 | |||
| 15 | 133,80 | |||
| 04.12.2025 | 10:20:19,223 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 04.12.2025 | 10:18:38,512 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 04.12.2025 | 10:17:00,391 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 04.12.2025 | 10:12:43,689 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 50 | 134,40 | |||
| 04.12.2025 | 10:11:32,139 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 50 | 134,40 | |||
| 04.12.2025 | 10:06:58,022 | 20 | 135,00 | |
| 20 | 135,00 | |||
| 20 | 135,00 | |||
| 04.12.2025 | 09:59:54,768 | 25 | 134,40 | |
| 25 | 134,40 | |||
| 25 | 134,40 | |||
| 04.12.2025 | 09:59:54,050 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 50 | 134,40 | |||
| 04.12.2025 | 09:59:29,333 | 36 | 135,20 | |
| 36 | 135,20 | |||
| 36 | 135,20 | |||
| 04.12.2025 | 09:58:16,359 | 25 | 135,40 | |
| 25 | 135,40 | |||
| 25 | 135,40 | |||
| 04.12.2025 | 09:52:32,745 | 12 | 135,40 | |
| 12 | 135,40 | |||
| 12 | 135,40 | |||
| 04.12.2025 | 09:52:23,809 | 38 | 135,40 | |
| 38 | 135,40 | |||
| 38 | 135,40 | |||
| 04.12.2025 | 09:48:26,476 | 32 | 135,60 | |
| 32 | 135,60 | |||
| 32 | 135,60 | |||
| 04.12.2025 | 09:47:14,021 | 30 | 135,80 | |
| 30 | 135,80 | |||
| 30 | 135,80 | |||
| 04.12.2025 | 09:46:12,480 | 35 | 136,00 | |
| 35 | 136,00 | |||
| 35 | 136,00 | |||
| 04.12.2025 | 09:45:54,987 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 04.12.2025 | 09:45:12,763 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 04.12.2025 | 09:43:48,410 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 04.12.2025 | 09:42:03,811 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 04.12.2025 | 09:38:33,041 | 46 | 135,00 | |
| 46 | 135,00 | |||
| 46 | 135,00 | |||
| 04.12.2025 | 09:38:32,902 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 04.12.2025 | 09:38:32,765 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 19 | 135,00 | |||
| 4 | 135,00 | |||
| 27 | 135,00 | |||
| 04.12.2025 | 09:38:26,455 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 04.12.2025 | 09:38:06,658 | 50 | 135,00 | |
| 4 | 135,00 | |||
| 50 | 135,00 | |||
| 46 | 135,00 | |||
| 04.12.2025 | 09:32:16,896 | 9 | 134,80 | |
| 9 | 134,80 | |||
| 9 | 134,80 | |||
| 04.12.2025 | 09:29:46,101 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 04.12.2025 | 09:25:58,034 | 25 | 134,80 | |
| 25 | 134,80 | |||
| 25 | 134,80 | |||
| 04.12.2025 | 09:25:17,508 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 04.12.2025 | 09:22:45,296 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 04.12.2025 | 09:22:41,275 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 04.12.2025 | 09:22:39,886 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 04.12.2025 | 09:19:55,801 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 04.12.2025 | 09:04:32,660 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 04.12.2025 | 08:27:22,397 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 04.12.2025 | 08:22:03,697 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 04.12.2025 | 08:21:46,035 | 15 | 132,80 | |
| 15 | 132,80 | |||
| 15 | 132,80 | |||
| 04.12.2025 | 08:08:52,703 | 10 | 132,80 | |
| 10 | 132,80 | |||
| 10 | 132,80 | |||
| 04.12.2025 | 08:07:51,816 | 20 | 132,80 | |
| 20 | 132,80 | |||
| 20 | 132,80 | |||
| 04.12.2025 | 07:52:20,455 | 2 | 132,40 | |
| 2 | 132,40 | |||
| 2 | 132,40 | |||
| 04.12.2025 | 07:51:42,845 | 8 | 132,40 | |
| 8 | 132,40 | |||
| 8 | 132,40 | |||
| 04.12.2025 | 07:39:02,937 | 50 | 132,40 | |
| 40 | 132,40 | |||
| 10 | 132,40 | |||
| 50 | 132,40 | |||
| 04.12.2025 | 07:31:08,548 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 04.12.2025 | 07:30:09,029 | 50 | 132,40 | |
| 50 | 132,40 | |||
| 50 | 132,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 530,50
Ask: 1 531,50
Umsatz: 40 287 TEUR -
Volkswagen AG VZ
Bid: 105,45 / Ask: 105,55
Umsatz: 24 860 TEUR -
Mercedes-Benz Group AG
Bid: 60,13 / Ask: 60,14
Umsatz: 19 642 TEUR -
Nvidia Corp.
Bid: 155,70 / Ask: 155,78
Umsatz: 18 521 TEUR -
Siemens Energy AG
Bid: 116,75 / Ask: 116,80
Umsatz: 17 444 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 17:00:40
Letzte Aktualisierung:
04.12.2025 @ 17:00:40