Hypoport SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
53
241,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:35:06,560 | 17 | 241,40 | |
17 | 241,40 | |||
17 | 241,40 | |||
25.04.2024 | 21:34:46,415 | 19 | 241,40 | |
19 | 241,40 | |||
19 | 241,40 | |||
25.04.2024 | 21:07:00,010 | 10 | 241,40 | |
10 | 241,40 | |||
10 | 241,40 | |||
25.04.2024 | 21:05:47,060 | 30 | 241,40 | |
30 | 241,40 | |||
20 | 241,40 | |||
10 | 241,40 | |||
25.04.2024 | 20:51:07,423 | 4 | 243,80 | |
4 | 243,80 | |||
4 | 243,80 | |||
25.04.2024 | 19:31:24,149 | 6 | 241,40 | |
6 | 241,40 | |||
6 | 241,40 | |||
25.04.2024 | 17:22:54,981 | 20 | 243,00 | |
20 | 243,00 | |||
20 | 243,00 | |||
25.04.2024 | 17:19:35,173 | 12 | 243,60 | |
12 | 243,60 | |||
12 | 243,60 | |||
25.04.2024 | 17:12:09,201 | 20 | 243,60 | |
20 | 243,60 | |||
20 | 243,60 | |||
25.04.2024 | 16:52:56,408 | 12 | 243,40 | |
12 | 243,40 | |||
12 | 243,40 | |||
25.04.2024 | 16:50:48,672 | 10 | 243,80 | |
10 | 243,80 | |||
10 | 243,80 | |||
25.04.2024 | 16:50:48,275 | 10 | 243,00 | |
10 | 243,00 | |||
10 | 243,00 | |||
25.04.2024 | 16:35:58,712 | 21 | 244,40 | |
21 | 244,40 | |||
21 | 244,40 | |||
25.04.2024 | 16:21:00,561 | 26 | 243,20 | |
26 | 243,20 | |||
26 | 243,20 | |||
25.04.2024 | 16:20:15,063 | 24 | 243,00 | |
24 | 243,00 | |||
24 | 243,00 | |||
25.04.2024 | 16:09:50,651 | 10 | 241,40 | |
10 | 241,40 | |||
10 | 241,40 | |||
25.04.2024 | 16:06:50,093 | 9 | 241,40 | |
9 | 241,40 | |||
9 | 241,40 | |||
25.04.2024 | 15:46:28,654 | 3 | 243,20 | |
3 | 243,20 | |||
3 | 243,20 | |||
25.04.2024 | 15:45:57,212 | 1 | 242,00 | |
1 | 242,00 | |||
1 | 242,00 | |||
25.04.2024 | 15:39:22,163 | 11 | 242,00 | |
11 | 242,00 | |||
11 | 242,00 | |||
25.04.2024 | 15:39:22,092 | 2 | 242,00 | |
2 | 242,00 | |||
2 | 242,00 | |||
25.04.2024 | 15:39:04,215 | 16 | 243,00 | |
5 | 243,00 | |||
16 | 243,00 | |||
11 | 243,00 | |||
25.04.2024 | 15:36:24,740 | 1 | 243,80 | |
1 | 243,80 | |||
1 | 243,80 | |||
25.04.2024 | 15:34:44,855 | 20 | 243,80 | |
20 | 243,80 | |||
20 | 243,80 | |||
25.04.2024 | 15:12:56,292 | 33 | 243,80 | |
10 | 243,80 | |||
23 | 243,80 | |||
33 | 243,80 | |||
25.04.2024 | 14:41:45,961 | 12 | 245,00 | |
12 | 245,00 | |||
12 | 245,00 | |||
25.04.2024 | 14:39:52,674 | 5 | 245,00 | |
5 | 245,00 | |||
5 | 245,00 | |||
25.04.2024 | 14:39:52,120 | 1 | 246,00 | |
1 | 246,00 | |||
1 | 246,00 | |||
25.04.2024 | 14:36:49,666 | 23 | 247,00 | |
23 | 247,00 | |||
23 | 247,00 | |||
25.04.2024 | 14:35:33,012 | 30 | 246,80 | |
30 | 246,80 | |||
30 | 246,80 | |||
25.04.2024 | 13:13:55,032 | 20 | 247,60 | |
20 | 247,60 | |||
20 | 247,60 | |||
25.04.2024 | 13:04:07,665 | 14 | 247,60 | |
2 | 247,60 | |||
14 | 247,60 | |||
12 | 247,60 | |||
25.04.2024 | 12:48:32,359 | 4 | 248,40 | |
4 | 248,40 | |||
4 | 248,40 | |||
25.04.2024 | 12:14:40,185 | 7 | 247,60 | |
7 | 247,60 | |||
7 | 247,60 | |||
25.04.2024 | 12:06:05,477 | 1 | 248,00 | |
1 | 248,00 | |||
1 | 248,00 | |||
25.04.2024 | 12:04:13,487 | 5 | 249,00 | |
5 | 249,00 | |||
5 | 249,00 | |||
25.04.2024 | 11:43:30,092 | 3 | 247,60 | |
3 | 247,60 | |||
3 | 247,60 | |||
25.04.2024 | 11:25:10,341 | 5 | 247,80 | |
5 | 247,80 | |||
5 | 247,80 | |||
25.04.2024 | 11:25:05,052 | 12 | 248,00 | |
12 | 248,00 | |||
12 | 248,00 | |||
25.04.2024 | 11:24:52,586 | 10 | 248,00 | |
10 | 248,00 | |||
10 | 248,00 | |||
25.04.2024 | 10:05:38,802 | 5 | 248,80 | |
5 | 248,80 | |||
5 | 248,80 | |||
25.04.2024 | 09:49:18,910 | 3 | 247,80 | |
3 | 247,80 | |||
3 | 247,80 | |||
25.04.2024 | 09:30:14,303 | 30 | 248,00 | |
30 | 248,00 | |||
30 | 248,00 | |||
25.04.2024 | 09:29:58,612 | 30 | 248,40 | |
30 | 248,40 | |||
30 | 248,40 | |||
25.04.2024 | 09:24:00,242 | 5 | 248,00 | |
5 | 248,00 | |||
5 | 248,00 | |||
25.04.2024 | 09:23:59,912 | 30 | 248,00 | |
30 | 248,00 | |||
30 | 248,00 | |||
25.04.2024 | 09:23:59,604 | 30 | 248,00 | |
30 | 248,00 | |||
30 | 248,00 | |||
25.04.2024 | 09:23:58,880 | 30 | 248,00 | |
30 | 248,00 | |||
30 | 248,00 | |||
25.04.2024 | 09:23:58,570 | 30 | 248,00 | |
30 | 248,00 | |||
30 | 248,00 | |||
25.04.2024 | 09:23:58,312 | 30 | 248,00 | |
30 | 248,00 | |||
30 | 248,00 | |||
25.04.2024 | 09:23:57,745 | 30 | 248,00 | |
30 | 248,00 | |||
30 | 248,00 | |||
25.04.2024 | 09:23:55,179 | 30 | 248,00 | |
30 | 248,00 | |||
30 | 248,00 | |||
25.04.2024 | 08:30:38,812 | 6 | 251,20 | |
6 | 251,20 | |||
6 | 251,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00