Hypoport SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
109
141,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:05:00,384 | 5 | 141,00 | |
| 5 | 141,00 | |||
| 5 | 141,00 | |||
| 18.09.2025 | 21:03:24,179 | 8 | 141,00 | |
| 8 | 141,00 | |||
| 8 | 141,00 | |||
| 18.09.2025 | 20:55:46,418 | 41 | 140,20 | |
| 21 | 140,20 | |||
| 41 | 140,20 | |||
| 20 | 140,20 | |||
| 18.09.2025 | 20:50:01,446 | 13 | 140,20 | |
| 13 | 140,20 | |||
| 13 | 140,20 | |||
| 18.09.2025 | 20:14:47,579 | 20 | 140,20 | |
| 20 | 140,20 | |||
| 20 | 140,20 | |||
| 18.09.2025 | 19:49:38,641 | 20 | 141,00 | |
| 20 | 141,00 | |||
| 20 | 141,00 | |||
| 18.09.2025 | 18:57:36,827 | 10 | 142,00 | |
| 9 | 142,00 | |||
| 1 | 142,00 | |||
| 10 | 142,00 | |||
| 18.09.2025 | 18:46:52,303 | 24 | 141,00 | |
| 15 | 141,00 | |||
| 9 | 141,00 | |||
| 24 | 141,00 | |||
| 18.09.2025 | 18:29:54,297 | 35 | 142,00 | |
| 35 | 142,00 | |||
| 20 | 142,00 | |||
| 15 | 142,00 | |||
| 18.09.2025 | 18:16:29,322 | 5 | 142,00 | |
| 5 | 142,00 | |||
| 5 | 142,00 | |||
| 18.09.2025 | 18:02:46,775 | 30 | 142,00 | |
| 30 | 142,00 | |||
| 30 | 142,00 | |||
| 18.09.2025 | 18:01:58,409 | 5 | 142,00 | |
| 5 | 142,00 | |||
| 5 | 142,00 | |||
| 18.09.2025 | 17:59:07,240 | 5 | 142,00 | |
| 5 | 142,00 | |||
| 5 | 142,00 | |||
| 18.09.2025 | 17:58:37,335 | 30 | 142,00 | |
| 30 | 142,00 | |||
| 30 | 142,00 | |||
| 18.09.2025 | 17:51:14,648 | 4 | 142,40 | |
| 4 | 142,40 | |||
| 4 | 142,40 | |||
| 18.09.2025 | 17:29:39,943 | 10 | 141,60 | |
| 10 | 141,60 | |||
| 10 | 141,60 | |||
| 18.09.2025 | 17:28:39,065 | 9 | 141,40 | |
| 9 | 141,40 | |||
| 9 | 141,40 | |||
| 18.09.2025 | 17:15:25,855 | 17 | 141,40 | |
| 17 | 141,40 | |||
| 17 | 141,40 | |||
| 18.09.2025 | 17:05:11,842 | 22 | 141,60 | |
| 22 | 141,60 | |||
| 22 | 141,60 | |||
| 18.09.2025 | 17:04:38,240 | 2 | 141,60 | |
| 2 | 141,60 | |||
| 2 | 141,60 | |||
| 18.09.2025 | 16:56:14,528 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 18.09.2025 | 16:47:50,789 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 18.09.2025 | 16:38:19,041 | 20 | 142,60 | |
| 20 | 142,60 | |||
| 20 | 142,60 | |||
| 18.09.2025 | 16:30:34,478 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 18.09.2025 | 16:26:11,817 | 11 | 142,00 | |
| 11 | 142,00 | |||
| 11 | 142,00 | |||
| 18.09.2025 | 16:16:34,166 | 7 | 141,80 | |
| 7 | 141,80 | |||
| 7 | 141,80 | |||
| 18.09.2025 | 16:14:47,711 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 18.09.2025 | 16:12:56,466 | 7 | 141,40 | |
| 7 | 141,40 | |||
| 7 | 141,40 | |||
| 18.09.2025 | 16:01:39,057 | 20 | 141,40 | |
| 20 | 141,40 | |||
| 20 | 141,40 | |||
| 18.09.2025 | 15:41:09,847 | 90 | 141,40 | |
| 90 | 141,40 | |||
| 90 | 141,40 | |||
| 18.09.2025 | 15:40:22,532 | 50 | 140,80 | |
| 50 | 140,80 | |||
| 50 | 140,80 | |||
| 18.09.2025 | 15:38:28,013 | 10 | 140,20 | |
| 10 | 140,20 | |||
| 10 | 140,20 | |||
| 18.09.2025 | 15:38:25,810 | 250 | 140,20 | |
| 250 | 140,20 | |||
| 250 | 140,20 | |||
| 18.09.2025 | 15:37:38,734 | 50 | 140,60 | |
| 50 | 140,60 | |||
| 50 | 140,60 | |||
| 18.09.2025 | 15:23:16,169 | 5 | 141,20 | |
| 5 | 141,20 | |||
| 5 | 141,20 | |||
| 18.09.2025 | 15:06:05,433 | 6 | 141,40 | |
| 6 | 141,40 | |||
| 6 | 141,40 | |||
| 18.09.2025 | 14:53:00,039 | 17 | 141,60 | |
| 17 | 141,60 | |||
| 17 | 141,60 | |||
| 18.09.2025 | 14:44:08,255 | 22 | 141,40 | |
| 22 | 141,40 | |||
| 22 | 141,40 | |||
| 18.09.2025 | 14:22:49,061 | 310 | 142,20 | |
| 310 | 142,20 | |||
| 310 | 142,20 | |||
| 18.09.2025 | 14:22:35,210 | 40 | 142,20 | |
| 40 | 142,20 | |||
| 40 | 142,20 | |||
| 18.09.2025 | 14:11:08,505 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 18.09.2025 | 13:58:50,640 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 18.09.2025 | 13:58:13,595 | 11 | 142,40 | |
| 11 | 142,40 | |||
| 11 | 142,40 | |||
| 18.09.2025 | 13:51:14,157 | 150 | 142,20 | |
| 150 | 142,20 | |||
| 150 | 142,20 | |||
| 18.09.2025 | 13:51:04,212 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 18.09.2025 | 13:50:27,087 | 3 | 141,40 | |
| 3 | 141,40 | |||
| 3 | 141,40 | |||
| 18.09.2025 | 13:34:52,082 | 10 | 141,80 | |
| 10 | 141,80 | |||
| 10 | 141,80 | |||
| 18.09.2025 | 13:21:30,296 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 18.09.2025 | 13:20:58,922 | 6 | 142,00 | |
| 6 | 142,00 | |||
| 6 | 142,00 | |||
| 18.09.2025 | 13:20:18,824 | 5 | 142,00 | |
| 5 | 142,00 | |||
| 5 | 142,00 | |||
| 18.09.2025 | 13:17:35,567 | 14 | 142,00 | |
| 14 | 142,00 | |||
| 14 | 142,00 | |||
| 18.09.2025 | 13:09:59,297 | 40 | 140,80 | |
| 40 | 140,80 | |||
| 15 | 140,80 | |||
| 25 | 140,80 | |||
| 18.09.2025 | 13:07:26,009 | 50 | 141,40 | |
| 50 | 141,40 | |||
| 50 | 141,40 | |||
| 18.09.2025 | 13:07:21,701 | 50 | 141,40 | |
| 50 | 141,40 | |||
| 50 | 141,40 | |||
| 18.09.2025 | 13:03:25,134 | 6 | 142,00 | |
| 6 | 142,00 | |||
| 6 | 142,00 | |||
| 18.09.2025 | 12:42:20,910 | 70 | 142,40 | |
| 50 | 142,40 | |||
| 70 | 142,40 | |||
| 20 | 142,40 | |||
| 18.09.2025 | 12:27:16,957 | 25 | 142,00 | |
| 25 | 142,00 | |||
| 25 | 142,00 | |||
| 18.09.2025 | 11:50:05,048 | 40 | 141,80 | |
| 40 | 141,80 | |||
| 40 | 141,80 | |||
| 18.09.2025 | 11:48:36,306 | 50 | 141,80 | |
| 50 | 141,80 | |||
| 50 | 141,80 | |||
| 18.09.2025 | 11:48:10,558 | 50 | 141,80 | |
| 50 | 141,80 | |||
| 50 | 141,80 | |||
| 18.09.2025 | 11:25:23,992 | 40 | 142,00 | |
| 40 | 142,00 | |||
| 40 | 142,00 | |||
| 18.09.2025 | 11:25:19,876 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 18.09.2025 | 11:22:39,460 | 30 | 142,00 | |
| 30 | 142,00 | |||
| 30 | 142,00 | |||
| 18.09.2025 | 11:08:19,003 | 100 | 142,00 | |
| 100 | 142,00 | |||
| 100 | 142,00 | |||
| 18.09.2025 | 11:08:12,132 | 50 | 141,60 | |
| 50 | 141,60 | |||
| 50 | 141,60 | |||
| 18.09.2025 | 11:07:52,971 | 50 | 141,60 | |
| 50 | 141,60 | |||
| 50 | 141,60 | |||
| 18.09.2025 | 10:47:01,093 | 9 | 141,20 | |
| 9 | 141,20 | |||
| 9 | 141,20 | |||
| 18.09.2025 | 10:38:10,432 | 20 | 142,20 | |
| 20 | 142,20 | |||
| 20 | 142,20 | |||
| 18.09.2025 | 10:29:58,591 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 18.09.2025 | 10:25:57,270 | 60 | 142,00 | |
| 60 | 142,00 | |||
| 60 | 142,00 | |||
| 18.09.2025 | 10:25:56,977 | 150 | 142,00 | |
| 150 | 142,00 | |||
| 150 | 142,00 | |||
| 18.09.2025 | 10:23:24,679 | 40 | 142,00 | |
| 40 | 142,00 | |||
| 40 | 142,00 | |||
| 18.09.2025 | 10:20:04,817 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 18.09.2025 | 10:17:34,177 | 40 | 142,20 | |
| 40 | 142,20 | |||
| 40 | 142,20 | |||
| 18.09.2025 | 10:15:37,346 | 50 | 142,80 | |
| 50 | 142,80 | |||
| 50 | 142,80 | |||
| 18.09.2025 | 10:14:29,259 | 18 | 143,20 | |
| 18 | 143,20 | |||
| 18 | 143,20 | |||
| 18.09.2025 | 10:09:34,414 | 35 | 141,80 | |
| 35 | 141,80 | |||
| 35 | 141,80 | |||
| 18.09.2025 | 10:08:53,308 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 18.09.2025 | 10:04:17,663 | 15 | 142,00 | |
| 15 | 142,00 | |||
| 4 | 142,00 | |||
| 11 | 142,00 | |||
| 18.09.2025 | 10:01:31,583 | 17 | 141,00 | |
| 17 | 141,00 | |||
| 17 | 141,00 | |||
| 18.09.2025 | 09:51:10,464 | 10 | 140,00 | |
| 10 | 140,00 | |||
| 10 | 140,00 | |||
| 18.09.2025 | 09:50:58,389 | 50 | 139,40 | |
| 50 | 139,40 | |||
| 50 | 139,40 | |||
| 18.09.2025 | 09:50:08,036 | 15 | 139,60 | |
| 15 | 139,60 | |||
| 15 | 139,60 | |||
| 18.09.2025 | 09:46:51,016 | 30 | 139,40 | |
| 30 | 139,40 | |||
| 30 | 139,40 | |||
| 18.09.2025 | 09:46:23,102 | 30 | 139,40 | |
| 30 | 139,40 | |||
| 30 | 139,40 | |||
| 18.09.2025 | 09:40:34,594 | 20 | 139,80 | |
| 20 | 139,80 | |||
| 20 | 139,80 | |||
| 18.09.2025 | 09:39:29,886 | 50 | 139,80 | |
| 50 | 139,80 | |||
| 50 | 139,80 | |||
| 18.09.2025 | 09:38:48,314 | 22 | 139,20 | |
| 22 | 139,20 | |||
| 22 | 139,20 | |||
| 18.09.2025 | 09:38:23,981 | 50 | 139,20 | |
| 50 | 139,20 | |||
| 50 | 139,20 | |||
| 18.09.2025 | 09:30:55,545 | 37 | 139,80 | |
| 37 | 139,80 | |||
| 37 | 139,80 | |||
| 18.09.2025 | 09:26:14,876 | 4 | 139,20 | |
| 4 | 139,20 | |||
| 4 | 139,20 | |||
| 18.09.2025 | 09:22:55,426 | 19 | 139,20 | |
| 19 | 139,20 | |||
| 19 | 139,20 | |||
| 18.09.2025 | 09:08:47,678 | 100 | 139,00 | |
| 100 | 139,00 | |||
| 100 | 139,00 | |||
| 18.09.2025 | 09:03:06,025 | 47 | 138,80 | |
| 47 | 138,80 | |||
| 47 | 138,80 | |||
| 18.09.2025 | 09:02:04,440 | 10 | 139,20 | |
| 10 | 139,20 | |||
| 10 | 139,20 | |||
| 18.09.2025 | 08:45:03,330 | 38 | 138,80 | |
| 25 | 138,80 | |||
| 13 | 138,80 | |||
| 38 | 138,80 | |||
| 18.09.2025 | 08:44:12,768 | 20 | 139,00 | |
| 20 | 139,00 | |||
| 20 | 139,00 | |||
| 18.09.2025 | 08:41:23,882 | 17 | 138,80 | |
| 17 | 138,80 | |||
| 17 | 138,80 | |||
| 18.09.2025 | 08:36:22,673 | 8 | 139,00 | |
| 8 | 139,00 | |||
| 8 | 139,00 | |||
| 18.09.2025 | 08:28:23,598 | 5 | 138,80 | |
| 5 | 138,80 | |||
| 5 | 138,80 | |||
| 18.09.2025 | 08:19:59,781 | 15 | 138,80 | |
| 15 | 138,80 | |||
| 15 | 138,80 | |||
| 18.09.2025 | 08:08:48,052 | 12 | 137,60 | |
| 12 | 137,60 | |||
| 12 | 137,60 | |||
| 18.09.2025 | 08:02:33,623 | 20 | 138,80 | |
| 18 | 138,80 | |||
| 20 | 138,80 | |||
| 2 | 138,80 | |||
| 18.09.2025 | 07:59:52,445 | 5 | 138,60 | |
| 5 | 138,60 | |||
| 5 | 138,60 | |||
| 18.09.2025 | 07:56:32,032 | 20 | 137,80 | |
| 20 | 137,80 | |||
| 20 | 137,80 | |||
| 18.09.2025 | 07:55:26,623 | 30 | 137,80 | |
| 30 | 137,80 | |||
| 30 | 137,80 | |||
| 18.09.2025 | 07:46:08,766 | 25 | 138,00 | |
| 7 | 138,00 | |||
| 25 | 138,00 | |||
| 18 | 138,00 | |||
| 18.09.2025 | 07:35:19,068 | 9 | 137,80 | |
| 9 | 137,80 | |||
| 9 | 137,80 | |||
| 18.09.2025 | 07:32:44,937 | 25 | 137,60 | |
| 25 | 137,60 | |||
| 10 | 137,60 | |||
| 15 | 137,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00