Hypoport SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
96
127,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 20:30:32,226 | 42 | 127,20 | |
| 15 | 127,20 | |||
| 20 | 127,20 | |||
| 7 | 127,20 | |||
| 42 | 127,20 | |||
| 03.11.2025 | 20:17:34,359 | 20 | 128,20 | |
| 10 | 128,20 | |||
| 10 | 128,20 | |||
| 20 | 128,20 | |||
| 03.11.2025 | 20:01:03,539 | 5 | 128,20 | |
| 5 | 128,20 | |||
| 5 | 128,20 | |||
| 03.11.2025 | 19:53:30,702 | 20 | 127,20 | |
| 20 | 127,20 | |||
| 15 | 127,20 | |||
| 5 | 127,20 | |||
| 03.11.2025 | 19:51:50,531 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 03.11.2025 | 19:40:47,585 | 15 | 128,20 | |
| 15 | 128,20 | |||
| 15 | 128,20 | |||
| 03.11.2025 | 19:12:45,089 | 20 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 20 | 127,00 | |||
| 03.11.2025 | 18:24:18,383 | 20 | 127,00 | |
| 20 | 127,00 | |||
| 20 | 127,00 | |||
| 03.11.2025 | 17:55:04,340 | 20 | 127,60 | |
| 15 | 127,60 | |||
| 5 | 127,60 | |||
| 20 | 127,60 | |||
| 03.11.2025 | 17:38:18,951 | 20 | 126,20 | |
| 20 | 126,20 | |||
| 20 | 126,20 | |||
| 03.11.2025 | 17:37:50,604 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 03.11.2025 | 17:27:32,804 | 50 | 126,80 | |
| 50 | 126,80 | |||
| 50 | 126,80 | |||
| 03.11.2025 | 17:27:32,538 | 50 | 126,80 | |
| 50 | 126,80 | |||
| 50 | 126,80 | |||
| 03.11.2025 | 17:27:31,689 | 50 | 126,80 | |
| 50 | 126,80 | |||
| 50 | 126,80 | |||
| 03.11.2025 | 17:27:31,627 | 50 | 126,80 | |
| 50 | 126,80 | |||
| 50 | 126,80 | |||
| 03.11.2025 | 17:27:05,297 | 50 | 126,40 | |
| 50 | 126,40 | |||
| 50 | 126,40 | |||
| 03.11.2025 | 17:21:48,650 | 40 | 127,00 | |
| 40 | 127,00 | |||
| 40 | 127,00 | |||
| 03.11.2025 | 17:20:26,266 | 50 | 127,00 | |
| 50 | 127,00 | |||
| 50 | 127,00 | |||
| 03.11.2025 | 16:53:19,404 | 25 | 128,20 | |
| 25 | 128,20 | |||
| 25 | 128,20 | |||
| 03.11.2025 | 16:50:36,967 | 20 | 128,20 | |
| 20 | 128,20 | |||
| 20 | 128,20 | |||
| 03.11.2025 | 16:40:01,898 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 03.11.2025 | 16:35:32,380 | 43 | 128,00 | |
| 43 | 128,00 | |||
| 43 | 128,00 | |||
| 03.11.2025 | 16:28:29,897 | 191 | 127,80 | |
| 191 | 127,80 | |||
| 191 | 127,80 | |||
| 03.11.2025 | 16:28:22,759 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 03.11.2025 | 16:27:51,303 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 1 | 128,00 | |||
| 9 | 128,00 | |||
| 30 | 128,00 | |||
| 10 | 128,00 | |||
| 03.11.2025 | 16:27:40,670 | 7 | 128,40 | |
| 7 | 128,40 | |||
| 7 | 128,40 | |||
| 03.11.2025 | 16:27:11,553 | 20 | 128,40 | |
| 20 | 128,40 | |||
| 20 | 128,40 | |||
| 03.11.2025 | 16:01:57,242 | 40 | 129,00 | |
| 40 | 129,00 | |||
| 40 | 129,00 | |||
| 03.11.2025 | 15:55:51,667 | 17 | 128,60 | |
| 17 | 128,60 | |||
| 17 | 128,60 | |||
| 03.11.2025 | 15:51:32,629 | 120 | 129,00 | |
| 19 | 129,00 | |||
| 1 | 129,00 | |||
| 80 | 129,00 | |||
| 40 | 129,00 | |||
| 100 | 129,00 | |||
| 03.11.2025 | 15:51:11,668 | 50 | 129,00 | |
| 36 | 129,00 | |||
| 50 | 129,00 | |||
| 4 | 129,00 | |||
| 10 | 129,00 | |||
| 03.11.2025 | 15:47:52,339 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 03.11.2025 | 15:37:56,037 | 17 | 129,80 | |
| 17 | 129,80 | |||
| 17 | 129,80 | |||
| 03.11.2025 | 15:36:41,406 | 20 | 129,80 | |
| 20 | 129,80 | |||
| 20 | 129,80 | |||
| 03.11.2025 | 15:35:52,684 | 50 | 129,80 | |
| 50 | 129,80 | |||
| 50 | 129,80 | |||
| 03.11.2025 | 15:32:52,743 | 50 | 130,00 | |
| 50 | 130,00 | |||
| 50 | 130,00 | |||
| 03.11.2025 | 15:29:52,716 | 50 | 130,00 | |
| 50 | 130,00 | |||
| 50 | 130,00 | |||
| 03.11.2025 | 15:26:52,551 | 50 | 130,00 | |
| 50 | 130,00 | |||
| 50 | 130,00 | |||
| 03.11.2025 | 15:15:21,127 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 03.11.2025 | 15:14:54,503 | 50 | 129,60 | |
| 50 | 129,60 | |||
| 50 | 129,60 | |||
| 03.11.2025 | 15:08:13,913 | 50 | 130,00 | |
| 50 | 130,00 | |||
| 50 | 130,00 | |||
| 03.11.2025 | 14:59:28,864 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 03.11.2025 | 14:52:03,829 | 37 | 129,80 | |
| 37 | 129,80 | |||
| 37 | 129,80 | |||
| 03.11.2025 | 14:49:22,320 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 03.11.2025 | 14:37:33,201 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 03.11.2025 | 14:26:01,318 | 270 | 129,40 | |
| 270 | 129,40 | |||
| 270 | 129,40 | |||
| 03.11.2025 | 14:25:58,000 | 60 | 129,40 | |
| 60 | 129,40 | |||
| 60 | 129,40 | |||
| 03.11.2025 | 14:25:53,562 | 60 | 129,40 | |
| 60 | 129,40 | |||
| 60 | 129,40 | |||
| 03.11.2025 | 14:25:53,497 | 60 | 129,40 | |
| 60 | 129,40 | |||
| 60 | 129,40 | |||
| 03.11.2025 | 14:24:39,126 | 50 | 129,40 | |
| 50 | 129,40 | |||
| 50 | 129,40 | |||
| 03.11.2025 | 14:17:26,124 | 45 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 45 | 130,00 | |||
| 5 | 130,00 | |||
| 03.11.2025 | 14:01:05,195 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.11.2025 | 13:27:21,302 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 03.11.2025 | 13:27:20,596 | 40 | 131,20 | |
| 40 | 131,20 | |||
| 40 | 131,20 | |||
| 03.11.2025 | 13:27:13,493 | 40 | 131,20 | |
| 40 | 131,20 | |||
| 40 | 131,20 | |||
| 03.11.2025 | 13:07:28,375 | 15 | 132,00 | |
| 15 | 132,00 | |||
| 15 | 132,00 | |||
| 03.11.2025 | 12:59:07,477 | 50 | 132,00 | |
| 50 | 132,00 | |||
| 50 | 132,00 | |||
| 03.11.2025 | 12:58:28,471 | 50 | 132,00 | |
| 50 | 132,00 | |||
| 50 | 132,00 | |||
| 03.11.2025 | 12:49:13,074 | 50 | 131,60 | |
| 50 | 131,60 | |||
| 50 | 131,60 | |||
| 03.11.2025 | 12:47:09,231 | 40 | 131,60 | |
| 40 | 131,60 | |||
| 40 | 131,60 | |||
| 03.11.2025 | 12:42:35,471 | 25 | 131,60 | |
| 25 | 131,60 | |||
| 25 | 131,60 | |||
| 03.11.2025 | 12:42:32,068 | 50 | 131,60 | |
| 50 | 131,60 | |||
| 50 | 131,60 | |||
| 03.11.2025 | 12:41:59,110 | 50 | 131,60 | |
| 50 | 131,60 | |||
| 50 | 131,60 | |||
| 03.11.2025 | 12:15:52,781 | 25 | 131,60 | |
| 25 | 131,60 | |||
| 25 | 131,60 | |||
| 03.11.2025 | 12:15:52,598 | 50 | 131,60 | |
| 50 | 131,60 | |||
| 50 | 131,60 | |||
| 03.11.2025 | 12:15:48,367 | 50 | 131,60 | |
| 50 | 131,60 | |||
| 50 | 131,60 | |||
| 03.11.2025 | 12:08:25,352 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 03.11.2025 | 11:39:21,443 | 6 | 131,80 | |
| 6 | 131,80 | |||
| 6 | 131,80 | |||
| 03.11.2025 | 10:55:00,291 | 5 | 131,60 | |
| 5 | 131,60 | |||
| 5 | 131,60 | |||
| 03.11.2025 | 10:05:07,750 | 250 | 132,00 | |
| 250 | 132,00 | |||
| 250 | 132,00 | |||
| 03.11.2025 | 10:05:00,283 | 50 | 131,80 | |
| 50 | 131,80 | |||
| 50 | 131,80 | |||
| 03.11.2025 | 10:04:47,877 | 50 | 131,80 | |
| 50 | 131,80 | |||
| 50 | 131,80 | |||
| 03.11.2025 | 09:58:32,418 | 25 | 132,20 | |
| 25 | 132,20 | |||
| 25 | 132,20 | |||
| 03.11.2025 | 09:40:58,904 | 30 | 132,80 | |
| 30 | 132,80 | |||
| 30 | 132,80 | |||
| 03.11.2025 | 09:40:38,478 | 50 | 132,40 | |
| 50 | 132,40 | |||
| 50 | 132,40 | |||
| 03.11.2025 | 09:37:05,888 | 50 | 132,80 | |
| 50 | 132,80 | |||
| 50 | 132,80 | |||
| 03.11.2025 | 09:32:57,213 | 15 | 132,60 | |
| 15 | 132,60 | |||
| 15 | 132,60 | |||
| 03.11.2025 | 09:31:27,434 | 8 | 133,20 | |
| 8 | 133,20 | |||
| 8 | 133,20 | |||
| 03.11.2025 | 09:31:17,142 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 03.11.2025 | 09:31:13,828 | 11 | 133,20 | |
| 11 | 133,20 | |||
| 11 | 133,20 | |||
| 03.11.2025 | 09:22:03,005 | 5 | 132,80 | |
| 5 | 132,80 | |||
| 5 | 132,80 | |||
| 03.11.2025 | 09:18:12,274 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 03.11.2025 | 09:13:02,950 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 03.11.2025 | 09:09:50,973 | 15 | 132,80 | |
| 15 | 132,80 | |||
| 15 | 132,80 | |||
| 03.11.2025 | 09:08:29,374 | 20 | 132,00 | |
| 20 | 132,00 | |||
| 20 | 132,00 | |||
| 03.11.2025 | 09:08:18,982 | 40 | 132,00 | |
| 40 | 132,00 | |||
| 40 | 132,00 | |||
| 03.11.2025 | 09:07:54,766 | 40 | 132,00 | |
| 40 | 132,00 | |||
| 40 | 132,00 | |||
| 03.11.2025 | 09:00:21,153 | 7 | 131,00 | |
| 7 | 131,00 | |||
| 7 | 131,00 | |||
| 03.11.2025 | 08:56:42,108 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 03.11.2025 | 08:46:29,316 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 03.11.2025 | 08:29:58,094 | 54 | 129,80 | |
| 54 | 129,80 | |||
| 54 | 129,80 | |||
| 03.11.2025 | 08:19:01,596 | 5 | 130,40 | |
| 5 | 130,40 | |||
| 5 | 130,40 | |||
| 03.11.2025 | 08:15:19,163 | 15 | 130,00 | |
| 5 | 130,00 | |||
| 15 | 130,00 | |||
| 10 | 130,00 | |||
| 03.11.2025 | 08:13:00,888 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 03.11.2025 | 08:03:58,383 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 03.11.2025 | 07:30:39,342 | 121 | 130,40 | |
| 70 | 130,40 | |||
| 4 | 130,40 | |||
| 2 | 130,40 | |||
| 70 | 130,40 | |||
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 5 | 130,40 | |||
| 20 | 130,40 | |||
| 10 | 130,40 | |||
| 28 | 130,40 | |||
| 13 | 130,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00