Hypoport SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
110
125,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 17:51:10,837 | 10 | 125,40 | |
| 4 | 125,40 | |||
| 6 | 125,40 | |||
| 10 | 125,40 | |||
| 23.12.2025 | 17:37:32,539 | 25 | 127,80 | |
| 25 | 127,80 | |||
| 25 | 127,80 | |||
| 23.12.2025 | 17:30:01,009 | 5 | 126,80 | |
| 5 | 126,80 | |||
| 5 | 126,80 | |||
| 23.12.2025 | 17:11:01,786 | 8 | 127,00 | |
| 8 | 127,00 | |||
| 8 | 127,00 | |||
| 23.12.2025 | 16:36:14,063 | 40 | 127,20 | |
| 40 | 127,20 | |||
| 40 | 127,20 | |||
| 23.12.2025 | 16:35:24,523 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 23.12.2025 | 16:29:58,577 | 55 | 127,60 | |
| 55 | 127,60 | |||
| 55 | 127,60 | |||
| 23.12.2025 | 16:13:08,982 | 10 | 127,40 | |
| 10 | 127,40 | |||
| 10 | 127,40 | |||
| 23.12.2025 | 16:07:11,059 | 50 | 127,40 | |
| 50 | 127,40 | |||
| 50 | 127,40 | |||
| 23.12.2025 | 16:04:01,481 | 10 | 127,60 | |
| 10 | 127,60 | |||
| 10 | 127,60 | |||
| 23.12.2025 | 15:37:51,463 | 15 | 129,00 | |
| 4 | 129,00 | |||
| 11 | 129,00 | |||
| 15 | 129,00 | |||
| 23.12.2025 | 15:30:12,098 | 9 | 128,80 | |
| 9 | 128,80 | |||
| 9 | 128,80 | |||
| 23.12.2025 | 15:30:11,918 | 50 | 128,80 | |
| 50 | 128,80 | |||
| 50 | 128,80 | |||
| 23.12.2025 | 15:29:09,640 | 40 | 128,80 | |
| 40 | 128,80 | |||
| 40 | 128,80 | |||
| 23.12.2025 | 15:28:04,679 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 23.12.2025 | 15:23:14,734 | 50 | 128,60 | |
| 50 | 128,60 | |||
| 50 | 128,60 | |||
| 23.12.2025 | 15:22:16,244 | 35 | 128,00 | |
| 35 | 128,00 | |||
| 35 | 128,00 | |||
| 23.12.2025 | 15:16:10,834 | 17 | 128,00 | |
| 17 | 128,00 | |||
| 17 | 128,00 | |||
| 23.12.2025 | 15:01:35,817 | 40 | 127,80 | |
| 40 | 127,80 | |||
| 40 | 127,80 | |||
| 23.12.2025 | 14:59:53,307 | 50 | 127,80 | |
| 50 | 127,80 | |||
| 50 | 127,80 | |||
| 23.12.2025 | 14:55:10,191 | 20 | 127,80 | |
| 20 | 127,80 | |||
| 20 | 127,80 | |||
| 23.12.2025 | 14:32:49,357 | 15 | 127,00 | |
| 15 | 127,00 | |||
| 15 | 127,00 | |||
| 23.12.2025 | 14:29:09,102 | 35 | 126,80 | |
| 35 | 126,80 | |||
| 35 | 126,80 | |||
| 23.12.2025 | 14:07:56,199 | 22 | 127,20 | |
| 22 | 127,20 | |||
| 22 | 127,20 | |||
| 23.12.2025 | 14:02:14,438 | 30 | 127,20 | |
| 30 | 127,20 | |||
| 30 | 127,20 | |||
| 23.12.2025 | 13:50:58,629 | 44 | 126,40 | |
| 44 | 126,40 | |||
| 44 | 126,40 | |||
| 23.12.2025 | 12:33:31,755 | 7 | 125,80 | |
| 7 | 125,80 | |||
| 7 | 125,80 | |||
| 23.12.2025 | 12:13:29,001 | 50 | 126,20 | |
| 50 | 126,20 | |||
| 50 | 126,20 | |||
| 23.12.2025 | 12:10:28,283 | 50 | 126,20 | |
| 50 | 126,20 | |||
| 50 | 126,20 | |||
| 23.12.2025 | 12:06:53,406 | 50 | 126,00 | |
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 23.12.2025 | 11:50:29,503 | 50 | 126,00 | |
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 23.12.2025 | 11:50:27,535 | 50 | 126,00 | |
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 23.12.2025 | 11:46:50,761 | 50 | 126,80 | |
| 50 | 126,80 | |||
| 50 | 126,80 | |||
| 23.12.2025 | 11:36:49,076 | 51 | 126,80 | |
| 1 | 126,80 | |||
| 50 | 126,80 | |||
| 51 | 126,80 | |||
| 23.12.2025 | 11:34:24,867 | 22 | 125,80 | |
| 22 | 125,80 | |||
| 22 | 125,80 | |||
| 23.12.2025 | 11:25:41,633 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 23.12.2025 | 11:25:41,258 | 50 | 125,40 | |
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 23.12.2025 | 11:25:28,741 | 50 | 125,40 | |
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 23.12.2025 | 11:25:10,744 | 50 | 125,40 | |
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 23.12.2025 | 11:02:02,975 | 50 | 126,40 | |
| 50 | 126,40 | |||
| 50 | 126,40 | |||
| 23.12.2025 | 11:01:42,652 | 50 | 126,40 | |
| 50 | 126,40 | |||
| 50 | 126,40 | |||
| 23.12.2025 | 11:01:41,901 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 23.12.2025 | 11:01:41,819 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 23.12.2025 | 11:01:41,728 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 23.12.2025 | 10:51:28,957 | 50 | 125,20 | |
| 50 | 125,20 | |||
| 50 | 125,20 | |||
| 23.12.2025 | 10:48:28,963 | 50 | 125,20 | |
| 50 | 125,20 | |||
| 50 | 125,20 | |||
| 23.12.2025 | 10:46:23,903 | 50 | 125,20 | |
| 50 | 125,20 | |||
| 50 | 125,20 | |||
| 23.12.2025 | 10:45:56,566 | 50 | 125,00 | |
| 50 | 125,00 | |||
| 50 | 125,00 | |||
| 23.12.2025 | 10:45:56,485 | 50 | 125,00 | |
| 50 | 125,00 | |||
| 50 | 125,00 | |||
| 23.12.2025 | 10:45:48,251 | 30 | 125,00 | |
| 30 | 125,00 | |||
| 30 | 125,00 | |||
| 23.12.2025 | 10:45:42,816 | 30 | 124,80 | |
| 30 | 124,80 | |||
| 30 | 124,80 | |||
| 23.12.2025 | 10:45:36,837 | 30 | 124,80 | |
| 30 | 124,80 | |||
| 30 | 124,80 | |||
| 23.12.2025 | 10:45:28,573 | 50 | 124,80 | |
| 50 | 124,80 | |||
| 50 | 124,80 | |||
| 23.12.2025 | 10:45:03,073 | 25 | 124,80 | |
| 25 | 124,80 | |||
| 25 | 124,80 | |||
| 23.12.2025 | 10:44:56,496 | 30 | 124,80 | |
| 30 | 124,80 | |||
| 30 | 124,80 | |||
| 23.12.2025 | 10:44:50,419 | 30 | 124,80 | |
| 30 | 124,80 | |||
| 30 | 124,80 | |||
| 23.12.2025 | 10:44:41,010 | 30 | 124,80 | |
| 30 | 124,80 | |||
| 30 | 124,80 | |||
| 23.12.2025 | 10:44:34,342 | 30 | 124,80 | |
| 30 | 124,80 | |||
| 30 | 124,80 | |||
| 23.12.2025 | 10:44:28,340 | 30 | 124,80 | |
| 30 | 124,80 | |||
| 30 | 124,80 | |||
| 23.12.2025 | 10:44:22,907 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 23.12.2025 | 10:44:07,631 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 23.12.2025 | 10:44:07,565 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 23.12.2025 | 10:44:01,912 | 30 | 124,80 | |
| 30 | 124,80 | |||
| 30 | 124,80 | |||
| 23.12.2025 | 10:43:55,390 | 30 | 124,80 | |
| 30 | 124,80 | |||
| 30 | 124,80 | |||
| 23.12.2025 | 10:43:49,600 | 30 | 124,80 | |
| 30 | 124,80 | |||
| 30 | 124,80 | |||
| 23.12.2025 | 10:43:43,493 | 30 | 124,80 | |
| 30 | 124,80 | |||
| 30 | 124,80 | |||
| 23.12.2025 | 10:43:35,245 | 72 | 124,80 | |
| 22 | 124,80 | |||
| 72 | 124,80 | |||
| 50 | 124,80 | |||
| 23.12.2025 | 10:43:23,680 | 50 | 124,80 | |
| 50 | 124,80 | |||
| 50 | 124,80 | |||
| 23.12.2025 | 10:39:43,330 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 23.12.2025 | 10:39:42,334 | 4 | 124,20 | |
| 4 | 124,20 | |||
| 4 | 124,20 | |||
| 23.12.2025 | 10:39:15,086 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 23.12.2025 | 10:38:31,866 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 23.12.2025 | 10:38:01,518 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 23.12.2025 | 10:35:16,237 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 23.12.2025 | 10:34:55,969 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 23.12.2025 | 10:34:35,108 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 23.12.2025 | 10:32:57,599 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 23.12.2025 | 10:31:57,842 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 23.12.2025 | 10:30:22,911 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 23.12.2025 | 10:29:57,484 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 23.12.2025 | 10:27:06,730 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 23.12.2025 | 10:25:40,797 | 40 | 124,60 | |
| 40 | 124,60 | |||
| 40 | 124,60 | |||
| 23.12.2025 | 10:24:22,052 | 40 | 124,60 | |
| 40 | 124,60 | |||
| 40 | 124,60 | |||
| 23.12.2025 | 10:23:09,035 | 25 | 124,20 | |
| 25 | 124,20 | |||
| 25 | 124,20 | |||
| 23.12.2025 | 09:41:26,021 | 50 | 124,00 | |
| 50 | 124,00 | |||
| 50 | 124,00 | |||
| 23.12.2025 | 09:35:06,102 | 50 | 124,20 | |
| 50 | 124,20 | |||
| 50 | 124,20 | |||
| 23.12.2025 | 09:30:27,290 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 23.12.2025 | 09:30:09,423 | 3 | 124,60 | |
| 3 | 124,60 | |||
| 3 | 124,60 | |||
| 23.12.2025 | 09:18:55,716 | 40 | 124,60 | |
| 40 | 124,60 | |||
| 40 | 124,60 | |||
| 23.12.2025 | 09:18:26,159 | 40 | 124,20 | |
| 40 | 124,20 | |||
| 40 | 124,20 | |||
| 23.12.2025 | 09:11:12,136 | 50 | 124,20 | |
| 50 | 124,20 | |||
| 50 | 124,20 | |||
| 23.12.2025 | 09:00:54,657 | 30 | 124,00 | |
| 30 | 124,00 | |||
| 30 | 124,00 | |||
| 23.12.2025 | 09:00:53,459 | 50 | 124,00 | |
| 50 | 124,00 | |||
| 50 | 124,00 | |||
| 23.12.2025 | 09:00:51,729 | 50 | 124,00 | |
| 50 | 124,00 | |||
| 50 | 124,00 | |||
| 23.12.2025 | 09:00:50,333 | 50 | 124,00 | |
| 50 | 124,00 | |||
| 50 | 124,00 | |||
| 23.12.2025 | 09:00:39,473 | 50 | 124,00 | |
| 50 | 124,00 | |||
| 50 | 124,00 | |||
| 23.12.2025 | 09:00:34,910 | 50 | 123,80 | |
| 50 | 123,80 | |||
| 50 | 123,80 | |||
| 23.12.2025 | 08:49:44,945 | 2 | 123,80 | |
| 2 | 123,80 | |||
| 2 | 123,80 | |||
| 23.12.2025 | 08:49:24,307 | 2 | 123,00 | |
| 2 | 123,00 | |||
| 2 | 123,00 | |||
| 23.12.2025 | 08:25:47,150 | 55 | 123,00 | |
| 30 | 123,00 | |||
| 25 | 123,00 | |||
| 55 | 123,00 | |||
| 23.12.2025 | 08:25:27,771 | 55 | 123,00 | |
| 25 | 123,00 | |||
| 55 | 123,00 | |||
| 25 | 123,00 | |||
| 5 | 123,00 | |||
| 23.12.2025 | 08:04:54,440 | 55 | 123,00 | |
| 55 | 123,00 | |||
| 5 | 123,00 | |||
| 25 | 123,00 | |||
| 25 | 123,00 | |||
| 23.12.2025 | 08:02:29,168 | 55 | 123,20 | |
| 25 | 123,20 | |||
| 30 | 123,20 | |||
| 55 | 123,20 | |||
| 23.12.2025 | 08:00:14,688 | 2 | 123,00 | |
| 2 | 123,00 | |||
| 2 | 123,00 | |||
| 23.12.2025 | 07:43:29,824 | 50 | 123,60 | |
| 25 | 123,60 | |||
| 20 | 123,60 | |||
| 25 | 123,60 | |||
| 30 | 123,60 | |||
| 23.12.2025 | 07:42:04,159 | 20 | 124,00 | |
| 20 | 124,00 | |||
| 20 | 124,00 | |||
| 23.12.2025 | 07:41:22,121 | 40 | 125,00 | |
| 25 | 125,00 | |||
| 15 | 125,00 | |||
| 40 | 125,00 | |||
| 23.12.2025 | 07:31:24,945 | 25 | 123,80 | |
| 25 | 123,80 | |||
| 10 | 123,80 | |||
| 15 | 123,80 | |||
| 23.12.2025 | 07:30:30,271 | 25 | 124,00 | |
| 25 | 124,00 | |||
| 25 | 124,00 | |||
| 23.12.2025 | 07:30:12,854 | 286 | 123,00 | |
| 195 | 123,00 | |||
| 4 | 123,00 | |||
| 5 | 123,00 | |||
| 56 | 123,00 | |||
| 230 | 123,00 | |||
| 25 | 123,00 | |||
| 30 | 123,00 | |||
| 25 | 123,00 | |||
| 2 | 123,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00