HYPOPORT SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
84
399,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2020 | 21:39:39,949 | 15 | 399,50 | |
| 15 | 399,50 | |||
| 15 | 399,50 | |||
| 29.05.2020 | 21:35:37,670 | 20 | 401,50 | |
| 20 | 401,50 | |||
| 20 | 401,50 | |||
| 29.05.2020 | 21:22:38,824 | 6 | 399,50 | |
| 6 | 399,50 | |||
| 6 | 399,50 | |||
| 29.05.2020 | 20:52:58,272 | 12 | 400,00 | |
| 12 | 400,00 | |||
| 12 | 400,00 | |||
| 29.05.2020 | 20:36:47,175 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 29.05.2020 | 19:25:07,467 | 15 | 401,00 | |
| 15 | 401,00 | |||
| 15 | 401,00 | |||
| 29.05.2020 | 19:13:44,718 | 3 | 401,50 | |
| 3 | 401,50 | |||
| 3 | 401,50 | |||
| 29.05.2020 | 18:59:04,982 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 29.05.2020 | 18:01:57,632 | 16 | 400,50 | |
| 16 | 400,50 | |||
| 16 | 400,50 | |||
| 29.05.2020 | 18:01:02,015 | 15 | 396,50 | |
| 4 | 396,50 | |||
| 15 | 396,50 | |||
| 11 | 396,50 | |||
| 29.05.2020 | 18:00:38,987 | 20 | 399,00 | |
| 20 | 399,00 | |||
| 20 | 399,00 | |||
| 29.05.2020 | 18:00:29,100 | 15 | 399,00 | |
| 15 | 399,00 | |||
| 15 | 399,00 | |||
| 29.05.2020 | 17:59:46,698 | 5 | 400,00 | |
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 29.05.2020 | 17:37:05,179 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 29.05.2020 | 17:29:58,147 | 4 | 397,00 | |
| 4 | 397,00 | |||
| 4 | 397,00 | |||
| 29.05.2020 | 17:27:22,879 | 16 | 398,00 | |
| 6 | 398,00 | |||
| 16 | 398,00 | |||
| 10 | 398,00 | |||
| 29.05.2020 | 17:26:28,914 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 29.05.2020 | 17:17:59,887 | 12 | 400,00 | |
| 5 | 400,00 | |||
| 12 | 400,00 | |||
| 5 | 400,00 | |||
| 2 | 400,00 | |||
| 29.05.2020 | 17:07:55,393 | 6 | 402,50 | |
| 6 | 402,50 | |||
| 6 | 402,50 | |||
| 29.05.2020 | 16:50:22,550 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 29.05.2020 | 16:45:01,740 | 1 | 400,50 | |
| 1 | 400,50 | |||
| 1 | 400,50 | |||
| 29.05.2020 | 16:39:35,935 | 30 | 402,00 | |
| 30 | 402,00 | |||
| 30 | 402,00 | |||
| 29.05.2020 | 16:39:07,095 | 20 | 400,50 | |
| 20 | 400,50 | |||
| 20 | 400,50 | |||
| 29.05.2020 | 16:38:26,307 | 30 | 401,50 | |
| 30 | 401,50 | |||
| 30 | 401,50 | |||
| 29.05.2020 | 16:02:29,353 | 15 | 399,50 | |
| 15 | 399,50 | |||
| 15 | 399,50 | |||
| 29.05.2020 | 15:54:47,318 | 25 | 401,00 | |
| 25 | 401,00 | |||
| 25 | 401,00 | |||
| 29.05.2020 | 15:35:27,107 | 2 | 400,50 | |
| 2 | 400,50 | |||
| 2 | 400,50 | |||
| 29.05.2020 | 14:41:38,973 | 5 | 400,50 | |
| 5 | 400,50 | |||
| 5 | 400,50 | |||
| 29.05.2020 | 14:35:39,289 | 10 | 400,50 | |
| 10 | 400,50 | |||
| 10 | 400,50 | |||
| 29.05.2020 | 14:18:08,009 | 20 | 400,50 | |
| 20 | 400,50 | |||
| 20 | 400,50 | |||
| 29.05.2020 | 14:08:14,118 | 12 | 402,00 | |
| 12 | 402,00 | |||
| 12 | 402,00 | |||
| 29.05.2020 | 13:59:56,677 | 18 | 399,00 | |
| 18 | 399,00 | |||
| 18 | 399,00 | |||
| 29.05.2020 | 13:53:25,339 | 595 | 401,50 | |
| 595 | 401,50 | |||
| 595 | 401,50 | |||
| 29.05.2020 | 13:52:44,508 | 30 | 399,00 | |
| 30 | 399,00 | |||
| 30 | 399,00 | |||
| 29.05.2020 | 13:49:03,952 | 6 | 399,50 | |
| 6 | 399,50 | |||
| 6 | 399,50 | |||
| 29.05.2020 | 13:37:41,923 | 23 | 398,50 | |
| 23 | 398,50 | |||
| 23 | 398,50 | |||
| 29.05.2020 | 13:24:33,741 | 5 | 399,50 | |
| 5 | 399,50 | |||
| 5 | 399,50 | |||
| 29.05.2020 | 13:14:26,171 | 29 | 398,50 | |
| 29 | 398,50 | |||
| 29 | 398,50 | |||
| 29.05.2020 | 12:50:52,647 | 2 | 399,50 | |
| 2 | 399,50 | |||
| 2 | 399,50 | |||
| 29.05.2020 | 12:47:47,250 | 7 | 398,50 | |
| 7 | 398,50 | |||
| 7 | 398,50 | |||
| 29.05.2020 | 12:35:29,752 | 12 | 399,00 | |
| 12 | 399,00 | |||
| 12 | 399,00 | |||
| 29.05.2020 | 12:14:45,473 | 3 | 400,00 | |
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 29.05.2020 | 12:11:53,072 | 10 | 400,00 | |
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 29.05.2020 | 11:53:15,818 | 20 | 399,50 | |
| 20 | 399,50 | |||
| 20 | 399,50 | |||
| 29.05.2020 | 11:48:04,292 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 29.05.2020 | 11:38:47,632 | 13 | 399,50 | |
| 13 | 399,50 | |||
| 13 | 399,50 | |||
| 29.05.2020 | 11:33:44,009 | 10 | 399,50 | |
| 10 | 399,50 | |||
| 10 | 399,50 | |||
| 29.05.2020 | 11:32:04,409 | 87 | 398,00 | |
| 3 | 398,00 | |||
| 87 | 398,00 | |||
| 84 | 398,00 | |||
| 29.05.2020 | 11:31:58,552 | 30 | 398,50 | |
| 30 | 398,50 | |||
| 30 | 398,50 | |||
| 29.05.2020 | 11:31:48,907 | 33 | 398,50 | |
| 3 | 398,50 | |||
| 33 | 398,50 | |||
| 30 | 398,50 | |||
| 29.05.2020 | 11:18:18,335 | 4 | 398,00 | |
| 1 | 398,00 | |||
| 4 | 398,00 | |||
| 3 | 398,00 | |||
| 29.05.2020 | 11:01:31,867 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 29.05.2020 | 10:43:38,442 | 5 | 400,00 | |
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 29.05.2020 | 10:41:17,299 | 5 | 400,00 | |
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 29.05.2020 | 10:24:35,918 | 10 | 397,50 | |
| 10 | 397,50 | |||
| 10 | 397,50 | |||
| 29.05.2020 | 10:22:55,954 | 10 | 399,00 | |
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 29.05.2020 | 10:21:24,627 | 25 | 399,50 | |
| 25 | 399,50 | |||
| 25 | 399,50 | |||
| 29.05.2020 | 10:21:08,446 | 8 | 400,00 | |
| 8 | 400,00 | |||
| 8 | 400,00 | |||
| 29.05.2020 | 10:03:38,871 | 15 | 398,00 | |
| 15 | 398,00 | |||
| 15 | 398,00 | |||
| 29.05.2020 | 09:50:07,687 | 7 | 398,00 | |
| 7 | 398,00 | |||
| 7 | 398,00 | |||
| 29.05.2020 | 09:49:49,281 | 2 | 399,50 | |
| 2 | 399,50 | |||
| 2 | 399,50 | |||
| 29.05.2020 | 09:44:28,433 | 5 | 397,50 | |
| 5 | 397,50 | |||
| 5 | 397,50 | |||
| 29.05.2020 | 09:43:06,365 | 15 | 397,50 | |
| 15 | 397,50 | |||
| 15 | 397,50 | |||
| 29.05.2020 | 09:37:17,595 | 3 | 400,00 | |
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 29.05.2020 | 09:23:27,044 | 13 | 402,00 | |
| 13 | 402,00 | |||
| 13 | 402,00 | |||
| 29.05.2020 | 09:12:09,210 | 7 | 400,00 | |
| 7 | 400,00 | |||
| 7 | 400,00 | |||
| 29.05.2020 | 09:10:45,002 | 22 | 400,00 | |
| 22 | 400,00 | |||
| 22 | 400,00 | |||
| 29.05.2020 | 09:05:07,899 | 5 | 397,50 | |
| 5 | 397,50 | |||
| 5 | 397,50 | |||
| 29.05.2020 | 09:04:56,583 | 37 | 400,00 | |
| 37 | 400,00 | |||
| 37 | 400,00 | |||
| 29.05.2020 | 09:01:58,987 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 29.05.2020 | 09:01:58,776 | 25 | 399,00 | |
| 21 | 399,00 | |||
| 4 | 399,00 | |||
| 11 | 399,00 | |||
| 6 | 399,00 | |||
| 8 | 399,00 | |||
| 29.05.2020 | 09:01:58,597 | 11 | 399,50 | |
| 5 | 399,50 | |||
| 6 | 399,50 | |||
| 11 | 399,50 | |||
| 29.05.2020 | 08:56:30,594 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 29.05.2020 | 08:56:16,560 | 3 | 404,00 | |
| 3 | 404,00 | |||
| 3 | 404,00 | |||
| 29.05.2020 | 08:55:22,763 | 6 | 402,00 | |
| 6 | 402,00 | |||
| 6 | 402,00 | |||
| 29.05.2020 | 08:40:05,846 | 15 | 403,50 | |
| 15 | 403,50 | |||
| 15 | 403,50 | |||
| 29.05.2020 | 08:35:50,273 | 10 | 401,50 | |
| 10 | 401,50 | |||
| 10 | 401,50 | |||
| 29.05.2020 | 08:32:26,536 | 20 | 402,50 | |
| 20 | 402,50 | |||
| 20 | 402,50 | |||
| 29.05.2020 | 08:21:25,829 | 3 | 404,50 | |
| 3 | 404,50 | |||
| 3 | 404,50 | |||
| 29.05.2020 | 08:21:25,684 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 29.05.2020 | 08:01:37,450 | 5 | 405,00 | |
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 29.05.2020 | 08:00:55,405 | 4 | 403,50 | |
| 4 | 403,50 | |||
| 4 | 403,50 | |||
| 29.05.2020 | 08:00:02,196 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 29.05.2020 | 08:00:02,184 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
29.05.2020 @ 22:00:00
Letzte Aktualisierung:
29.05.2020 @ 22:00:00