Hypoport SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
60
122,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 12:54:22,958 | 4 | 122,40 | |
| 4 | 122,40 | |||
| 4 | 122,40 | |||
| 01.12.2025 | 12:32:25,420 | 15 | 122,80 | |
| 15 | 122,80 | |||
| 15 | 122,80 | |||
| 01.12.2025 | 12:29:58,456 | 58 | 122,40 | |
| 58 | 122,40 | |||
| 58 | 122,40 | |||
| 01.12.2025 | 12:21:36,120 | 40 | 122,20 | |
| 40 | 122,20 | |||
| 40 | 122,20 | |||
| 01.12.2025 | 12:21:33,008 | 50 | 122,20 | |
| 50 | 122,20 | |||
| 50 | 122,20 | |||
| 01.12.2025 | 12:20:50,865 | 50 | 122,20 | |
| 50 | 122,20 | |||
| 50 | 122,20 | |||
| 01.12.2025 | 12:11:14,309 | 5 | 122,80 | |
| 5 | 122,80 | |||
| 5 | 122,80 | |||
| 01.12.2025 | 11:54:10,605 | 20 | 121,60 | |
| 20 | 121,60 | |||
| 17 | 121,60 | |||
| 3 | 121,60 | |||
| 01.12.2025 | 11:50:06,090 | 50 | 122,00 | |
| 50 | 122,00 | |||
| 50 | 122,00 | |||
| 01.12.2025 | 11:43:16,445 | 21 | 122,00 | |
| 20 | 122,00 | |||
| 21 | 122,00 | |||
| 1 | 122,00 | |||
| 01.12.2025 | 10:39:32,474 | 40 | 122,80 | |
| 40 | 122,80 | |||
| 40 | 122,80 | |||
| 01.12.2025 | 10:39:31,472 | 20 | 122,80 | |
| 20 | 122,80 | |||
| 20 | 122,80 | |||
| 01.12.2025 | 10:37:30,948 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 01.12.2025 | 10:36:56,471 | 50 | 123,00 | |
| 50 | 123,00 | |||
| 50 | 123,00 | |||
| 01.12.2025 | 10:36:55,615 | 40 | 123,00 | |
| 40 | 123,00 | |||
| 40 | 123,00 | |||
| 01.12.2025 | 10:34:15,524 | 50 | 122,80 | |
| 50 | 122,80 | |||
| 50 | 122,80 | |||
| 01.12.2025 | 10:33:47,866 | 50 | 122,80 | |
| 50 | 122,80 | |||
| 50 | 122,80 | |||
| 01.12.2025 | 10:25:18,568 | 10 | 123,60 | |
| 10 | 123,60 | |||
| 10 | 123,60 | |||
| 01.12.2025 | 10:20:27,633 | 40 | 124,20 | |
| 40 | 124,20 | |||
| 40 | 124,20 | |||
| 01.12.2025 | 10:20:14,855 | 30 | 124,20 | |
| 30 | 124,20 | |||
| 30 | 124,20 | |||
| 01.12.2025 | 10:18:37,305 | 50 | 124,20 | |
| 50 | 124,20 | |||
| 50 | 124,20 | |||
| 01.12.2025 | 10:18:34,826 | 30 | 124,20 | |
| 30 | 124,20 | |||
| 30 | 124,20 | |||
| 01.12.2025 | 10:17:41,012 | 30 | 124,00 | |
| 30 | 124,00 | |||
| 30 | 124,00 | |||
| 01.12.2025 | 10:17:13,317 | 30 | 124,00 | |
| 30 | 124,00 | |||
| 30 | 124,00 | |||
| 01.12.2025 | 10:11:17,855 | 15 | 122,20 | |
| 15 | 122,20 | |||
| 15 | 122,20 | |||
| 01.12.2025 | 10:06:18,573 | 50 | 122,80 | |
| 50 | 122,80 | |||
| 50 | 122,80 | |||
| 01.12.2025 | 10:05:24,078 | 8 | 122,80 | |
| 8 | 122,80 | |||
| 8 | 122,80 | |||
| 01.12.2025 | 10:03:42,928 | 13 | 122,80 | |
| 13 | 122,80 | |||
| 13 | 122,80 | |||
| 01.12.2025 | 10:02:11,755 | 15 | 122,80 | |
| 15 | 122,80 | |||
| 15 | 122,80 | |||
| 01.12.2025 | 10:01:58,843 | 50 | 122,80 | |
| 50 | 122,80 | |||
| 50 | 122,80 | |||
| 01.12.2025 | 09:59:51,154 | 64 | 122,20 | |
| 64 | 122,20 | |||
| 64 | 122,20 | |||
| 01.12.2025 | 09:59:50,844 | 110 | 122,20 | |
| 110 | 122,20 | |||
| 110 | 122,20 | |||
| 01.12.2025 | 09:56:43,064 | 26 | 122,20 | |
| 26 | 122,20 | |||
| 26 | 122,20 | |||
| 01.12.2025 | 09:53:59,994 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 01.12.2025 | 09:53:59,527 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 01.12.2025 | 09:53:58,868 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 01.12.2025 | 09:53:48,539 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 01.12.2025 | 09:52:50,943 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 01.12.2025 | 09:50:19,622 | 25 | 122,40 | |
| 25 | 122,40 | |||
| 25 | 122,40 | |||
| 01.12.2025 | 09:50:19,077 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 01.12.2025 | 09:50:13,935 | 50 | 122,60 | |
| 50 | 122,60 | |||
| 50 | 122,60 | |||
| 01.12.2025 | 09:49:35,645 | 50 | 122,60 | |
| 50 | 122,60 | |||
| 50 | 122,60 | |||
| 01.12.2025 | 09:47:28,174 | 150 | 122,60 | |
| 150 | 122,60 | |||
| 150 | 122,60 | |||
| 01.12.2025 | 09:47:25,044 | 50 | 122,60 | |
| 50 | 122,60 | |||
| 50 | 122,60 | |||
| 01.12.2025 | 09:46:09,858 | 150 | 122,60 | |
| 150 | 122,60 | |||
| 100 | 122,60 | |||
| 50 | 122,60 | |||
| 01.12.2025 | 09:30:47,610 | 4 | 123,00 | |
| 4 | 123,00 | |||
| 4 | 123,00 | |||
| 01.12.2025 | 09:30:20,688 | 9 | 123,00 | |
| 9 | 123,00 | |||
| 9 | 123,00 | |||
| 01.12.2025 | 09:29:58,337 | 58 | 122,60 | |
| 58 | 122,60 | |||
| 58 | 122,60 | |||
| 01.12.2025 | 09:29:17,033 | 50 | 123,00 | |
| 50 | 123,00 | |||
| 50 | 123,00 | |||
| 01.12.2025 | 09:29:02,518 | 50 | 123,00 | |
| 50 | 123,00 | |||
| 50 | 123,00 | |||
| 01.12.2025 | 09:13:58,565 | 50 | 123,00 | |
| 50 | 123,00 | |||
| 50 | 123,00 | |||
| 01.12.2025 | 09:13:58,351 | 50 | 123,00 | |
| 50 | 123,00 | |||
| 50 | 123,00 | |||
| 01.12.2025 | 09:13:57,584 | 50 | 123,00 | |
| 50 | 123,00 | |||
| 50 | 123,00 | |||
| 01.12.2025 | 09:13:36,956 | 50 | 123,00 | |
| 50 | 123,00 | |||
| 50 | 123,00 | |||
| 01.12.2025 | 09:13:19,790 | 50 | 123,00 | |
| 50 | 123,00 | |||
| 50 | 123,00 | |||
| 01.12.2025 | 09:04:23,097 | 20 | 123,40 | |
| 20 | 123,40 | |||
| 20 | 123,40 | |||
| 01.12.2025 | 08:27:52,115 | 25 | 122,60 | |
| 25 | 122,60 | |||
| 25 | 122,60 | |||
| 01.12.2025 | 08:27:51,380 | 35 | 122,60 | |
| 30 | 122,60 | |||
| 5 | 122,60 | |||
| 35 | 122,60 | |||
| 01.12.2025 | 08:27:07,897 | 30 | 122,60 | |
| 30 | 122,60 | |||
| 30 | 122,60 | |||
| 01.12.2025 | 07:59:56,185 | 10 | 123,40 | |
| 10 | 123,40 | |||
| 10 | 123,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 416,00
Ask: 1 417,00
Umsatz: 72 386 TEUR -
Airbus SE
Bid: 183,82 / Ask: 183,90
Umsatz: 19 397 TEUR -
Nvidia Corp.
Bid: 149,52 / Ask: 149,56
Umsatz: 16 509 TEUR -
Alphabet Inc. Class A
Bid: 272,60 / Ask: 272,65
Umsatz: 10 692 TEUR -
Siemens Energy AG
Bid: 113,00 / Ask: 113,10
Umsatz: 10 558 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 13:22:53
Letzte Aktualisierung:
01.12.2025 @ 13:22:53