Hypoport SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
247
174
106,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:55:40,499 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 17.11.2025 | 21:47:44,823 | 6 | 106,00 | |
| 6 | 106,00 | |||
| 6 | 106,00 | |||
| 17.11.2025 | 21:33:51,958 | 30 | 106,00 | |
| 30 | 106,00 | |||
| 10 | 106,00 | |||
| 20 | 106,00 | |||
| 17.11.2025 | 21:33:17,168 | 50 | 106,00 | |
| 20 | 106,00 | |||
| 50 | 106,00 | |||
| 30 | 106,00 | |||
| 17.11.2025 | 21:05:26,305 | 20 | 105,80 | |
| 20 | 105,80 | |||
| 20 | 105,80 | |||
| 17.11.2025 | 20:46:55,492 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 17.11.2025 | 20:43:48,934 | 5 | 105,60 | |
| 5 | 105,60 | |||
| 2 | 105,60 | |||
| 3 | 105,60 | |||
| 17.11.2025 | 20:26:25,468 | 17 | 106,00 | |
| 17 | 106,00 | |||
| 17 | 106,00 | |||
| 17.11.2025 | 20:12:29,368 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 17.11.2025 | 20:09:06,795 | 25 | 105,60 | |
| 25 | 105,60 | |||
| 25 | 105,60 | |||
| 17.11.2025 | 19:42:41,667 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 2 | 106,00 | |||
| 17.11.2025 | 19:41:25,682 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 17.11.2025 | 19:21:21,206 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 17.11.2025 | 19:10:46,889 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 17.11.2025 | 18:57:19,665 | 14 | 106,00 | |
| 14 | 106,00 | |||
| 14 | 106,00 | |||
| 17.11.2025 | 18:52:31,000 | 14 | 105,00 | |
| 14 | 105,00 | |||
| 14 | 105,00 | |||
| 17.11.2025 | 18:52:30,395 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 17.11.2025 | 18:52:30,383 | 34 | 105,40 | |
| 34 | 105,40 | |||
| 34 | 105,40 | |||
| 17.11.2025 | 18:52:29,176 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 17.11.2025 | 18:52:29,161 | 34 | 105,60 | |
| 34 | 105,60 | |||
| 34 | 105,60 | |||
| 17.11.2025 | 18:51:06,795 | 158 | 105,00 | |
| 5 | 105,00 | |||
| 2 | 105,00 | |||
| 10 | 105,00 | |||
| 20 | 105,00 | |||
| 11 | 105,00 | |||
| 20 | 105,00 | |||
| 50 | 105,00 | |||
| 30 | 105,00 | |||
| 10 | 105,00 | |||
| 158 | 105,00 | |||
| 17.11.2025 | 18:51:06,724 | 25 | 105,00 | |
| 10 | 105,00 | |||
| 25 | 105,00 | |||
| 9 | 105,00 | |||
| 5 | 105,00 | |||
| 1 | 105,00 | |||
| 17.11.2025 | 18:45:37,559 | 22 | 106,00 | |
| 22 | 106,00 | |||
| 22 | 106,00 | |||
| 17.11.2025 | 18:44:46,330 | 45 | 105,60 | |
| 45 | 105,60 | |||
| 45 | 105,60 | |||
| 17.11.2025 | 18:42:22,982 | 40 | 105,60 | |
| 40 | 105,60 | |||
| 4 | 105,60 | |||
| 25 | 105,60 | |||
| 11 | 105,60 | |||
| 17.11.2025 | 18:38:49,127 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 17.11.2025 | 18:27:10,947 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 17.11.2025 | 18:25:12,098 | 25 | 106,00 | |
| 25 | 106,00 | |||
| 25 | 106,00 | |||
| 17.11.2025 | 18:22:24,062 | 19 | 106,00 | |
| 19 | 106,00 | |||
| 19 | 106,00 | |||
| 17.11.2025 | 18:21:33,515 | 15 | 106,00 | |
| 15 | 106,00 | |||
| 15 | 106,00 | |||
| 17.11.2025 | 18:20:53,627 | 24 | 106,00 | |
| 24 | 106,00 | |||
| 24 | 106,00 | |||
| 17.11.2025 | 18:20:52,972 | 30 | 106,00 | |
| 26 | 106,00 | |||
| 30 | 106,00 | |||
| 4 | 106,00 | |||
| 17.11.2025 | 18:19:57,644 | 31 | 106,20 | |
| 30 | 106,20 | |||
| 31 | 106,20 | |||
| 1 | 106,20 | |||
| 17.11.2025 | 18:01:56,789 | 30 | 107,80 | |
| 30 | 107,80 | |||
| 15 | 107,80 | |||
| 5 | 107,80 | |||
| 10 | 107,80 | |||
| 17.11.2025 | 17:55:46,216 | 9 | 107,80 | |
| 1 | 107,80 | |||
| 8 | 107,80 | |||
| 9 | 107,80 | |||
| 17.11.2025 | 17:52:55,393 | 10 | 106,20 | |
| 9 | 106,20 | |||
| 1 | 106,20 | |||
| 10 | 106,20 | |||
| 17.11.2025 | 17:45:32,492 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 17.11.2025 | 17:45:31,225 | 59 | 107,80 | |
| 59 | 107,80 | |||
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 9 | 107,80 | |||
| 20 | 107,80 | |||
| 17.11.2025 | 17:44:51,814 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 17.11.2025 | 17:43:24,759 | 41 | 107,40 | |
| 10 | 107,40 | |||
| 30 | 107,40 | |||
| 1 | 107,40 | |||
| 41 | 107,40 | |||
| 17.11.2025 | 17:37:49,566 | 4 | 105,20 | |
| 3 | 105,20 | |||
| 4 | 105,20 | |||
| 1 | 105,20 | |||
| 17.11.2025 | 17:16:33,666 | 25 | 106,20 | |
| 25 | 106,20 | |||
| 25 | 106,20 | |||
| 17.11.2025 | 17:09:59,149 | 30 | 106,00 | |
| 30 | 106,00 | |||
| 30 | 106,00 | |||
| 17.11.2025 | 17:09:08,769 | 25 | 106,20 | |
| 25 | 106,20 | |||
| 25 | 106,20 | |||
| 17.11.2025 | 17:03:05,963 | 18 | 106,20 | |
| 18 | 106,20 | |||
| 18 | 106,20 | |||
| 17.11.2025 | 17:01:41,857 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 17.11.2025 | 17:01:29,492 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 17.11.2025 | 17:01:06,546 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 17.11.2025 | 16:55:36,863 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 17.11.2025 | 16:51:36,423 | 40 | 105,60 | |
| 40 | 105,60 | |||
| 40 | 105,60 | |||
| 17.11.2025 | 16:48:09,667 | 15 | 105,80 | |
| 15 | 105,80 | |||
| 15 | 105,80 | |||
| 17.11.2025 | 16:48:09,588 | 11 | 106,00 | |
| 6 | 106,00 | |||
| 11 | 106,00 | |||
| 5 | 106,00 | |||
| 17.11.2025 | 16:47:46,044 | 35 | 106,20 | |
| 25 | 106,20 | |||
| 10 | 106,20 | |||
| 35 | 106,20 | |||
| 17.11.2025 | 16:42:52,896 | 5 | 106,60 | |
| 5 | 106,60 | |||
| 5 | 106,60 | |||
| 17.11.2025 | 16:38:29,609 | 13 | 106,80 | |
| 13 | 106,80 | |||
| 5 | 106,80 | |||
| 8 | 106,80 | |||
| 17.11.2025 | 16:33:24,872 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 17.11.2025 | 16:29:58,058 | 50 | 107,40 | |
| 50 | 107,40 | |||
| 50 | 107,40 | |||
| 17.11.2025 | 16:17:57,938 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 17.11.2025 | 15:58:21,174 | 25 | 108,60 | |
| 25 | 108,60 | |||
| 25 | 108,60 | |||
| 17.11.2025 | 15:55:32,895 | 25 | 108,80 | |
| 25 | 108,80 | |||
| 25 | 108,80 | |||
| 17.11.2025 | 15:53:28,300 | 60 | 108,40 | |
| 60 | 108,40 | |||
| 60 | 108,40 | |||
| 17.11.2025 | 15:47:08,242 | 1 | 108,40 | |
| 1 | 108,40 | |||
| 1 | 108,40 | |||
| 17.11.2025 | 15:43:46,208 | 20 | 109,00 | |
| 20 | 109,00 | |||
| 20 | 109,00 | |||
| 17.11.2025 | 15:43:10,011 | 60 | 108,40 | |
| 60 | 108,40 | |||
| 60 | 108,40 | |||
| 17.11.2025 | 15:40:09,915 | 60 | 108,40 | |
| 60 | 108,40 | |||
| 60 | 108,40 | |||
| 17.11.2025 | 15:39:09,774 | 272 | 108,80 | |
| 172 | 108,80 | |||
| 234 | 108,80 | |||
| 13 | 108,80 | |||
| 25 | 108,80 | |||
| 100 | 108,80 | |||
| 17.11.2025 | 15:39:01,222 | 38 | 108,60 | |
| 38 | 108,60 | |||
| 38 | 108,60 | |||
| 17.11.2025 | 15:38:36,374 | 60 | 108,60 | |
| 60 | 108,60 | |||
| 60 | 108,60 | |||
| 17.11.2025 | 15:37:56,058 | 15 | 108,60 | |
| 15 | 108,60 | |||
| 15 | 108,60 | |||
| 17.11.2025 | 15:33:59,745 | 25 | 107,80 | |
| 25 | 107,80 | |||
| 25 | 107,80 | |||
| 17.11.2025 | 15:15:40,039 | 12 | 107,40 | |
| 12 | 107,40 | |||
| 12 | 107,40 | |||
| 17.11.2025 | 15:11:47,595 | 50 | 108,00 | |
| 35 | 108,00 | |||
| 50 | 108,00 | |||
| 15 | 108,00 | |||
| 17.11.2025 | 15:11:25,927 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 17.11.2025 | 15:00:01,555 | 20 | 107,00 | |
| 20 | 107,00 | |||
| 20 | 107,00 | |||
| 17.11.2025 | 14:52:26,218 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 17.11.2025 | 14:44:09,399 | 7 | 107,00 | |
| 7 | 107,00 | |||
| 7 | 107,00 | |||
| 17.11.2025 | 14:34:13,634 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 17.11.2025 | 14:27:06,073 | 20 | 107,20 | |
| 20 | 107,20 | |||
| 20 | 107,20 | |||
| 17.11.2025 | 14:26:45,758 | 60 | 106,80 | |
| 60 | 106,80 | |||
| 60 | 106,80 | |||
| 17.11.2025 | 14:24:00,874 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 17.11.2025 | 14:24:00,589 | 60 | 106,80 | |
| 60 | 106,80 | |||
| 60 | 106,80 | |||
| 17.11.2025 | 14:23:59,977 | 60 | 106,80 | |
| 60 | 106,80 | |||
| 60 | 106,80 | |||
| 17.11.2025 | 14:23:53,876 | 60 | 106,80 | |
| 60 | 106,80 | |||
| 60 | 106,80 | |||
| 17.11.2025 | 14:23:34,389 | 60 | 106,80 | |
| 60 | 106,80 | |||
| 60 | 106,80 | |||
| 17.11.2025 | 14:21:30,322 | 7 | 106,80 | |
| 7 | 106,80 | |||
| 7 | 106,80 | |||
| 17.11.2025 | 14:20:09,589 | 4 | 106,40 | |
| 4 | 106,40 | |||
| 4 | 106,40 | |||
| 17.11.2025 | 14:13:53,429 | 3 | 106,80 | |
| 3 | 106,80 | |||
| 3 | 106,80 | |||
| 17.11.2025 | 14:02:20,424 | 30 | 106,80 | |
| 30 | 106,80 | |||
| 30 | 106,80 | |||
| 17.11.2025 | 14:01:24,507 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 17.11.2025 | 13:56:11,304 | 20 | 106,80 | |
| 20 | 106,80 | |||
| 20 | 106,80 | |||
| 17.11.2025 | 13:51:54,010 | 20 | 106,80 | |
| 20 | 106,80 | |||
| 20 | 106,80 | |||
| 17.11.2025 | 13:50:06,324 | 9 | 106,60 | |
| 2 | 106,60 | |||
| 7 | 106,60 | |||
| 9 | 106,60 | |||
| 17.11.2025 | 13:28:39,492 | 20 | 106,60 | |
| 20 | 106,60 | |||
| 20 | 106,60 | |||
| 17.11.2025 | 13:28:27,023 | 60 | 106,60 | |
| 60 | 106,60 | |||
| 60 | 106,60 | |||
| 17.11.2025 | 13:28:21,723 | 60 | 106,60 | |
| 60 | 106,60 | |||
| 60 | 106,60 | |||
| 17.11.2025 | 13:04:36,918 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 17.11.2025 | 12:48:36,438 | 50 | 107,20 | |
| 50 | 107,20 | |||
| 50 | 107,20 | |||
| 17.11.2025 | 12:27:37,979 | 6 | 106,80 | |
| 6 | 106,80 | |||
| 6 | 106,80 | |||
| 17.11.2025 | 12:20:32,435 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 30 | 106,60 | |||
| 20 | 106,60 | |||
| 17.11.2025 | 12:20:32,363 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 17.11.2025 | 12:17:35,573 | 24 | 107,00 | |
| 24 | 107,00 | |||
| 24 | 107,00 | |||
| 17.11.2025 | 12:05:20,706 | 13 | 107,00 | |
| 13 | 107,00 | |||
| 13 | 107,00 | |||
| 17.11.2025 | 11:53:38,649 | 40 | 107,00 | |
| 40 | 107,00 | |||
| 40 | 107,00 | |||
| 17.11.2025 | 11:51:59,954 | 20 | 107,00 | |
| 20 | 107,00 | |||
| 20 | 107,00 | |||
| 17.11.2025 | 11:51:58,533 | 40 | 107,00 | |
| 40 | 107,00 | |||
| 40 | 107,00 | |||
| 17.11.2025 | 11:51:48,554 | 40 | 107,00 | |
| 40 | 107,00 | |||
| 40 | 107,00 | |||
| 17.11.2025 | 11:48:01,079 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 17.11.2025 | 11:42:32,529 | 30 | 107,00 | |
| 30 | 107,00 | |||
| 30 | 107,00 | |||
| 17.11.2025 | 11:26:16,292 | 25 | 107,00 | |
| 10 | 107,00 | |||
| 11 | 107,00 | |||
| 4 | 107,00 | |||
| 25 | 107,00 | |||
| 17.11.2025 | 11:21:16,911 | 15 | 107,40 | |
| 15 | 107,40 | |||
| 15 | 107,40 | |||
| 17.11.2025 | 11:19:07,039 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 17.11.2025 | 11:12:38,793 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 17.11.2025 | 11:03:08,229 | 60 | 107,80 | |
| 60 | 107,80 | |||
| 60 | 107,80 | |||
| 17.11.2025 | 11:03:07,780 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 17.11.2025 | 11:02:36,042 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 17.11.2025 | 10:55:15,825 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 17.11.2025 | 10:51:13,866 | 42 | 108,80 | |
| 42 | 108,80 | |||
| 42 | 108,80 | |||
| 17.11.2025 | 10:50:16,542 | 35 | 108,20 | |
| 25 | 108,20 | |||
| 10 | 108,20 | |||
| 35 | 108,20 | |||
| 17.11.2025 | 10:47:40,257 | 25 | 108,80 | |
| 25 | 108,80 | |||
| 25 | 108,80 | |||
| 17.11.2025 | 10:46:52,452 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 17.11.2025 | 10:46:29,551 | 47 | 108,20 | |
| 47 | 108,20 | |||
| 47 | 108,20 | |||
| 17.11.2025 | 10:45:58,483 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 17.11.2025 | 10:45:37,061 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 17.11.2025 | 10:37:49,817 | 30 | 107,80 | |
| 30 | 107,80 | |||
| 30 | 107,80 | |||
| 17.11.2025 | 10:37:30,736 | 14 | 107,60 | |
| 14 | 107,60 | |||
| 14 | 107,60 | |||
| 17.11.2025 | 10:36:54,561 | 60 | 107,60 | |
| 60 | 107,60 | |||
| 60 | 107,60 | |||
| 17.11.2025 | 10:33:27,514 | 7 | 108,00 | |
| 7 | 108,00 | |||
| 7 | 108,00 | |||
| 17.11.2025 | 10:30:46,831 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 17.11.2025 | 10:30:29,486 | 33 | 107,40 | |
| 33 | 107,40 | |||
| 33 | 107,40 | |||
| 17.11.2025 | 10:29:58,623 | 66 | 107,60 | |
| 66 | 107,60 | |||
| 66 | 107,60 | |||
| 17.11.2025 | 10:20:23,093 | 20 | 107,40 | |
| 20 | 107,40 | |||
| 20 | 107,40 | |||
| 17.11.2025 | 10:19:21,955 | 40 | 107,40 | |
| 40 | 107,40 | |||
| 40 | 107,40 | |||
| 17.11.2025 | 10:19:15,123 | 40 | 107,40 | |
| 40 | 107,40 | |||
| 40 | 107,40 | |||
| 17.11.2025 | 10:18:50,629 | 15 | 107,80 | |
| 15 | 107,80 | |||
| 15 | 107,80 | |||
| 17.11.2025 | 10:18:31,500 | 60 | 107,80 | |
| 60 | 107,80 | |||
| 60 | 107,80 | |||
| 17.11.2025 | 10:17:38,838 | 60 | 107,80 | |
| 60 | 107,80 | |||
| 60 | 107,80 | |||
| 17.11.2025 | 10:17:05,779 | 60 | 107,80 | |
| 60 | 107,80 | |||
| 60 | 107,80 | |||
| 17.11.2025 | 10:16:49,789 | 25 | 107,80 | |
| 25 | 107,80 | |||
| 25 | 107,80 | |||
| 17.11.2025 | 10:12:31,028 | 25 | 107,20 | |
| 25 | 107,20 | |||
| 25 | 107,20 | |||
| 17.11.2025 | 10:11:25,920 | 15 | 107,20 | |
| 15 | 107,20 | |||
| 15 | 107,20 | |||
| 17.11.2025 | 10:09:27,034 | 30 | 107,20 | |
| 30 | 107,20 | |||
| 30 | 107,20 | |||
| 17.11.2025 | 10:09:26,368 | 60 | 107,20 | |
| 60 | 107,20 | |||
| 60 | 107,20 | |||
| 17.11.2025 | 10:09:24,618 | 60 | 107,20 | |
| 60 | 107,20 | |||
| 60 | 107,20 | |||
| 17.11.2025 | 10:09:18,523 | 60 | 107,20 | |
| 60 | 107,20 | |||
| 60 | 107,20 | |||
| 17.11.2025 | 10:09:06,574 | 60 | 107,20 | |
| 60 | 107,20 | |||
| 60 | 107,20 | |||
| 17.11.2025 | 10:08:54,004 | 100 | 107,20 | |
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 17.11.2025 | 10:08:00,333 | 20 | 107,20 | |
| 20 | 107,20 | |||
| 20 | 107,20 | |||
| 17.11.2025 | 10:07:30,886 | 310 | 107,60 | |
| 250 | 107,60 | |||
| 60 | 107,60 | |||
| 310 | 107,60 | |||
| 17.11.2025 | 10:04:28,668 | 30 | 107,80 | |
| 30 | 107,80 | |||
| 30 | 107,80 | |||
| 17.11.2025 | 10:04:21,356 | 30 | 108,00 | |
| 30 | 108,00 | |||
| 30 | 108,00 | |||
| 17.11.2025 | 10:02:29,634 | 30 | 108,20 | |
| 30 | 108,20 | |||
| 30 | 108,20 | |||
| 17.11.2025 | 09:58:03,576 | 15 | 108,20 | |
| 15 | 108,20 | |||
| 15 | 108,20 | |||
| 17.11.2025 | 09:56:49,449 | 40 | 108,20 | |
| 40 | 108,20 | |||
| 40 | 108,20 | |||
| 17.11.2025 | 09:53:46,804 | 30 | 108,40 | |
| 30 | 108,40 | |||
| 30 | 108,40 | |||
| 17.11.2025 | 09:44:05,524 | 20 | 109,20 | |
| 20 | 109,20 | |||
| 20 | 109,20 | |||
| 17.11.2025 | 09:38:20,980 | 40 | 109,20 | |
| 40 | 109,20 | |||
| 40 | 109,20 | |||
| 17.11.2025 | 09:37:23,289 | 37 | 108,40 | |
| 37 | 108,40 | |||
| 37 | 108,40 | |||
| 17.11.2025 | 09:36:06,310 | 35 | 108,40 | |
| 35 | 108,40 | |||
| 35 | 108,40 | |||
| 17.11.2025 | 09:33:41,075 | 4 | 109,40 | |
| 4 | 109,40 | |||
| 4 | 109,40 | |||
| 17.11.2025 | 09:32:15,679 | 38 | 109,40 | |
| 38 | 109,40 | |||
| 38 | 109,40 | |||
| 17.11.2025 | 09:31:38,337 | 3 | 109,40 | |
| 3 | 109,40 | |||
| 3 | 109,40 | |||
| 17.11.2025 | 09:31:25,210 | 11 | 109,40 | |
| 11 | 109,40 | |||
| 11 | 109,40 | |||
| 17.11.2025 | 09:30:49,075 | 1 | 109,40 | |
| 1 | 109,40 | |||
| 1 | 109,40 | |||
| 17.11.2025 | 09:29:37,684 | 35 | 108,60 | |
| 35 | 108,60 | |||
| 35 | 108,60 | |||
| 17.11.2025 | 09:10:47,319 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 17.11.2025 | 09:07:57,980 | 4 | 109,20 | |
| 4 | 109,20 | |||
| 4 | 109,20 | |||
| 17.11.2025 | 09:02:23,129 | 4 | 108,40 | |
| 4 | 108,40 | |||
| 4 | 108,40 | |||
| 17.11.2025 | 08:26:58,283 | 23 | 108,20 | |
| 23 | 108,20 | |||
| 23 | 108,20 | |||
| 17.11.2025 | 08:00:40,383 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 17.11.2025 | 07:54:39,963 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 17.11.2025 | 07:54:35,834 | 618 | 107,20 | |
| 6 | 107,20 | |||
| 1 | 107,20 | |||
| 6 | 107,20 | |||
| 405 | 107,20 | |||
| 10 | 107,20 | |||
| 200 | 107,20 | |||
| 608 | 107,20 | |||
| 17.11.2025 | 07:54:23,771 | 67 | 108,20 | |
| 14 | 108,20 | |||
| 23 | 108,20 | |||
| 30 | 108,20 | |||
| 67 | 108,20 | |||
| 17.11.2025 | 07:42:07,601 | 25 | 109,40 | |
| 15 | 109,40 | |||
| 25 | 109,40 | |||
| 10 | 109,40 | |||
| 17.11.2025 | 07:30:17,940 | 169 | 109,80 | |
| 56 | 109,80 | |||
| 77 | 109,80 | |||
| 15 | 109,80 | |||
| 100 | 109,80 | |||
| 10 | 109,80 | |||
| 1 | 109,80 | |||
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 11 | 109,80 | |||
| 2 | 109,80 | |||
| 21 | 109,80 | |||
| 25 | 109,80 | |||
| 10 | 109,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00