Hypoport SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
181
158
136,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.02.2023 | 21:56:38,746 | 7 | 136,70 | |
7 | 136,70 | |||
7 | 136,70 | |||
02.02.2023 | 21:51:37,042 | 30 | 134,60 | |
30 | 134,60 | |||
30 | 134,60 | |||
02.02.2023 | 21:51:36,572 | 70 | 136,90 | |
50 | 136,90 | |||
20 | 136,90 | |||
70 | 136,90 | |||
02.02.2023 | 21:50:34,372 | 30 | 136,50 | |
30 | 136,50 | |||
30 | 136,50 | |||
02.02.2023 | 21:39:39,048 | 20 | 136,50 | |
20 | 136,50 | |||
20 | 136,50 | |||
02.02.2023 | 21:37:13,350 | 5 | 136,50 | |
5 | 136,50 | |||
5 | 136,50 | |||
02.02.2023 | 21:29:01,607 | 80 | 135,70 | |
80 | 135,70 | |||
80 | 135,70 | |||
02.02.2023 | 21:28:14,569 | 30 | 135,60 | |
30 | 135,60 | |||
30 | 135,60 | |||
02.02.2023 | 20:54:58,904 | 30 | 133,50 | |
30 | 133,50 | |||
30 | 133,50 | |||
02.02.2023 | 20:54:12,266 | 4 | 135,70 | |
4 | 135,70 | |||
4 | 135,70 | |||
02.02.2023 | 20:54:12,251 | 66 | 135,40 | |
50 | 135,40 | |||
16 | 135,40 | |||
66 | 135,40 | |||
02.02.2023 | 20:53:57,637 | 30 | 135,30 | |
30 | 135,30 | |||
30 | 135,30 | |||
02.02.2023 | 20:46:23,055 | 30 | 133,40 | |
7 | 133,40 | |||
30 | 133,40 | |||
23 | 133,40 | |||
02.02.2023 | 20:45:53,616 | 19 | 135,30 | |
19 | 135,30 | |||
19 | 135,30 | |||
02.02.2023 | 20:45:53,370 | 21 | 135,30 | |
21 | 135,30 | |||
21 | 135,30 | |||
02.02.2023 | 20:45:52,650 | 30 | 135,30 | |
30 | 135,30 | |||
30 | 135,30 | |||
02.02.2023 | 20:45:16,378 | 30 | 135,30 | |
30 | 135,30 | |||
30 | 135,30 | |||
02.02.2023 | 20:34:30,410 | 7 | 135,70 | |
7 | 135,70 | |||
7 | 135,70 | |||
02.02.2023 | 20:32:15,869 | 40 | 135,00 | |
40 | 135,00 | |||
40 | 135,00 | |||
02.02.2023 | 20:31:06,089 | 30 | 134,90 | |
30 | 134,90 | |||
30 | 134,90 | |||
02.02.2023 | 20:30:35,394 | 30 | 134,90 | |
30 | 134,90 | |||
30 | 134,90 | |||
02.02.2023 | 20:25:51,040 | 20 | 133,20 | |
20 | 133,20 | |||
20 | 133,20 | |||
02.02.2023 | 20:24:28,128 | 30 | 133,20 | |
30 | 133,20 | |||
30 | 133,20 | |||
02.02.2023 | 20:16:26,867 | 15 | 135,50 | |
15 | 135,50 | |||
15 | 135,50 | |||
02.02.2023 | 20:11:55,934 | 14 | 135,60 | |
14 | 135,60 | |||
14 | 135,60 | |||
02.02.2023 | 20:04:03,093 | 25 | 135,70 | |
25 | 135,70 | |||
25 | 135,70 | |||
02.02.2023 | 19:49:20,056 | 30 | 133,90 | |
30 | 133,90 | |||
30 | 133,90 | |||
02.02.2023 | 19:48:56,095 | 70 | 135,00 | |
70 | 135,00 | |||
70 | 135,00 | |||
02.02.2023 | 19:48:52,928 | 23 | 134,90 | |
23 | 134,90 | |||
23 | 134,90 | |||
02.02.2023 | 19:48:49,793 | 30 | 133,90 | |
30 | 133,90 | |||
30 | 133,90 | |||
02.02.2023 | 19:48:38,044 | 30 | 134,80 | |
30 | 134,80 | |||
30 | 134,80 | |||
02.02.2023 | 19:45:06,647 | 1 | 132,00 | |
1 | 132,00 | |||
1 | 132,00 | |||
02.02.2023 | 19:45:01,545 | 5 | 134,70 | |
5 | 134,70 | |||
5 | 134,70 | |||
02.02.2023 | 19:34:09,096 | 20 | 134,70 | |
20 | 134,70 | |||
20 | 134,70 | |||
02.02.2023 | 19:34:08,933 | 10 | 134,70 | |
10 | 134,70 | |||
2 | 134,70 | |||
8 | 134,70 | |||
02.02.2023 | 19:30:35,660 | 30 | 133,80 | |
30 | 133,80 | |||
30 | 133,80 | |||
02.02.2023 | 19:21:03,162 | 12 | 131,20 | |
12 | 131,20 | |||
12 | 131,20 | |||
02.02.2023 | 19:17:46,703 | 100 | 133,00 | |
17 | 133,00 | |||
83 | 133,00 | |||
100 | 133,00 | |||
02.02.2023 | 19:06:49,491 | 10 | 133,80 | |
10 | 133,80 | |||
10 | 133,80 | |||
02.02.2023 | 18:59:48,626 | 20 | 133,80 | |
20 | 133,80 | |||
20 | 133,80 | |||
02.02.2023 | 18:45:30,838 | 2 | 131,20 | |
2 | 131,20 | |||
2 | 131,20 | |||
02.02.2023 | 18:17:48,395 | 10 | 133,70 | |
10 | 133,70 | |||
10 | 133,70 | |||
02.02.2023 | 18:06:42,674 | 27 | 133,40 | |
27 | 133,40 | |||
27 | 133,40 | |||
02.02.2023 | 18:06:21,708 | 30 | 133,40 | |
30 | 133,40 | |||
30 | 133,40 | |||
02.02.2023 | 17:59:11,202 | 10 | 133,40 | |
10 | 133,40 | |||
10 | 133,40 | |||
02.02.2023 | 17:36:43,597 | 7 | 131,10 | |
7 | 131,10 | |||
7 | 131,10 | |||
02.02.2023 | 17:23:31,301 | 3 | 131,90 | |
3 | 131,90 | |||
3 | 131,90 | |||
02.02.2023 | 17:20:22,475 | 6 | 131,70 | |
6 | 131,70 | |||
6 | 131,70 | |||
02.02.2023 | 17:10:29,815 | 30 | 131,70 | |
30 | 131,70 | |||
30 | 131,70 | |||
02.02.2023 | 17:00:23,265 | 50 | 132,00 | |
50 | 132,00 | |||
50 | 132,00 | |||
02.02.2023 | 16:38:02,425 | 1 | 132,70 | |
1 | 132,70 | |||
1 | 132,70 | |||
02.02.2023 | 16:35:49,455 | 20 | 133,00 | |
20 | 133,00 | |||
20 | 133,00 | |||
02.02.2023 | 16:22:43,774 | 20 | 132,60 | |
20 | 132,60 | |||
20 | 132,60 | |||
02.02.2023 | 16:21:07,966 | 6 | 132,10 | |
6 | 132,10 | |||
6 | 132,10 | |||
02.02.2023 | 16:19:05,975 | 10 | 131,80 | |
10 | 131,80 | |||
10 | 131,80 | |||
02.02.2023 | 16:03:27,397 | 10 | 131,30 | |
10 | 131,30 | |||
10 | 131,30 | |||
02.02.2023 | 16:03:16,448 | 50 | 131,30 | |
50 | 131,30 | |||
50 | 131,30 | |||
02.02.2023 | 15:54:17,011 | 20 | 132,40 | |
20 | 132,40 | |||
20 | 132,40 | |||
02.02.2023 | 15:51:17,194 | 10 | 132,20 | |
10 | 132,20 | |||
10 | 132,20 | |||
02.02.2023 | 15:48:16,784 | 1 | 132,60 | |
1 | 132,60 | |||
1 | 132,60 | |||
02.02.2023 | 15:45:25,545 | 10 | 132,50 | |
10 | 132,50 | |||
10 | 132,50 | |||
02.02.2023 | 15:45:16,489 | 1 | 132,40 | |
1 | 132,40 | |||
1 | 132,40 | |||
02.02.2023 | 15:44:02,222 | 12 | 132,50 | |
12 | 132,50 | |||
12 | 132,50 | |||
02.02.2023 | 15:43:19,276 | 10 | 133,10 | |
10 | 133,10 | |||
9 | 133,10 | |||
1 | 133,10 | |||
02.02.2023 | 15:41:59,912 | 10 | 132,80 | |
10 | 132,80 | |||
10 | 132,80 | |||
02.02.2023 | 15:41:41,956 | 16 | 132,80 | |
16 | 132,80 | |||
16 | 132,80 | |||
02.02.2023 | 15:41:21,890 | 30 | 132,90 | |
30 | 132,90 | |||
30 | 132,90 | |||
02.02.2023 | 15:41:21,828 | 30 | 133,00 | |
30 | 133,00 | |||
30 | 133,00 | |||
02.02.2023 | 15:40:00,340 | 29 | 132,80 | |
29 | 132,80 | |||
29 | 132,80 | |||
02.02.2023 | 15:36:53,547 | 1 | 132,70 | |
1 | 132,70 | |||
1 | 132,70 | |||
02.02.2023 | 15:34:52,247 | 30 | 132,80 | |
30 | 132,80 | |||
30 | 132,80 | |||
02.02.2023 | 15:33:34,275 | 1 | 132,50 | |
1 | 132,50 | |||
1 | 132,50 | |||
02.02.2023 | 15:32:05,254 | 10 | 132,70 | |
10 | 132,70 | |||
10 | 132,70 | |||
02.02.2023 | 15:30:21,577 | 7 | 132,90 | |
7 | 132,90 | |||
7 | 132,90 | |||
02.02.2023 | 15:23:23,560 | 50 | 132,90 | |
50 | 132,90 | |||
50 | 132,90 | |||
02.02.2023 | 15:18:24,406 | 400 | 132,10 | |
400 | 132,10 | |||
400 | 132,10 | |||
02.02.2023 | 15:16:48,692 | 40 | 132,20 | |
40 | 132,20 | |||
40 | 132,20 | |||
02.02.2023 | 15:11:09,249 | 8 | 132,70 | |
8 | 132,70 | |||
8 | 132,70 | |||
02.02.2023 | 15:10:16,865 | 43 | 133,10 | |
43 | 133,10 | |||
43 | 133,10 | |||
02.02.2023 | 15:08:45,273 | 4 | 133,10 | |
4 | 133,10 | |||
4 | 133,10 | |||
02.02.2023 | 15:08:25,536 | 23 | 132,80 | |
23 | 132,80 | |||
23 | 132,80 | |||
02.02.2023 | 14:51:36,812 | 50 | 131,70 | |
50 | 131,70 | |||
50 | 131,70 | |||
02.02.2023 | 14:51:32,889 | 50 | 131,70 | |
50 | 131,70 | |||
50 | 131,70 | |||
02.02.2023 | 14:42:58,624 | 35 | 131,50 | |
35 | 131,50 | |||
35 | 131,50 | |||
02.02.2023 | 14:42:37,057 | 40 | 131,50 | |
40 | 131,50 | |||
40 | 131,50 | |||
02.02.2023 | 14:41:32,702 | 10 | 131,50 | |
10 | 131,50 | |||
10 | 131,50 | |||
02.02.2023 | 14:41:02,583 | 40 | 131,50 | |
40 | 131,50 | |||
40 | 131,50 | |||
02.02.2023 | 14:40:05,057 | 40 | 131,50 | |
40 | 131,50 | |||
40 | 131,50 | |||
02.02.2023 | 14:38:54,006 | 40 | 131,70 | |
40 | 131,70 | |||
40 | 131,70 | |||
02.02.2023 | 14:34:18,869 | 15 | 131,30 | |
15 | 131,30 | |||
15 | 131,30 | |||
02.02.2023 | 14:29:58,472 | 40 | 129,80 | |
40 | 129,80 | |||
40 | 129,80 | |||
02.02.2023 | 13:45:48,545 | 20 | 130,80 | |
20 | 130,80 | |||
20 | 130,80 | |||
02.02.2023 | 13:13:20,516 | 5 | 131,10 | |
5 | 131,10 | |||
5 | 131,10 | |||
02.02.2023 | 12:53:11,808 | 8 | 130,00 | |
8 | 130,00 | |||
8 | 130,00 | |||
02.02.2023 | 12:52:58,185 | 50 | 130,00 | |
32 | 130,00 | |||
18 | 130,00 | |||
50 | 130,00 | |||
02.02.2023 | 12:51:13,614 | 42 | 130,00 | |
42 | 130,00 | |||
42 | 130,00 | |||
02.02.2023 | 12:51:13,143 | 10 | 130,10 | |
10 | 130,10 | |||
10 | 130,10 | |||
02.02.2023 | 12:29:58,703 | 46 | 130,50 | |
46 | 130,50 | |||
46 | 130,50 | |||
02.02.2023 | 12:08:50,922 | 10 | 130,40 | |
10 | 130,40 | |||
10 | 130,40 | |||
02.02.2023 | 12:06:58,434 | 30 | 130,40 | |
30 | 130,40 | |||
30 | 130,40 | |||
02.02.2023 | 12:06:56,858 | 30 | 130,40 | |
30 | 130,40 | |||
30 | 130,40 | |||
02.02.2023 | 12:06:19,629 | 30 | 130,40 | |
30 | 130,40 | |||
30 | 130,40 | |||
02.02.2023 | 12:05:19,908 | 30 | 131,00 | |
30 | 131,00 | |||
30 | 131,00 | |||
02.02.2023 | 12:05:19,720 | 444 | 131,00 | |
444 | 131,00 | |||
50 | 131,00 | |||
394 | 131,00 | |||
02.02.2023 | 12:05:00,052 | 50 | 131,00 | |
50 | 131,00 | |||
50 | 131,00 | |||
02.02.2023 | 12:02:03,279 | 56 | 131,00 | |
56 | 131,00 | |||
56 | 131,00 | |||
02.02.2023 | 11:37:14,407 | 25 | 132,00 | |
25 | 132,00 | |||
25 | 132,00 | |||
02.02.2023 | 11:27:44,924 | 50 | 131,80 | |
50 | 131,80 | |||
50 | 131,80 | |||
02.02.2023 | 11:27:14,504 | 50 | 131,80 | |
50 | 131,80 | |||
50 | 131,80 | |||
02.02.2023 | 11:21:34,043 | 5 | 130,50 | |
5 | 130,50 | |||
5 | 130,50 | |||
02.02.2023 | 11:21:05,445 | 50 | 130,70 | |
50 | 130,70 | |||
50 | 130,70 | |||
02.02.2023 | 11:15:07,551 | 10 | 131,30 | |
10 | 131,30 | |||
10 | 131,30 | |||
02.02.2023 | 11:05:17,862 | 10 | 132,00 | |
10 | 132,00 | |||
10 | 132,00 | |||
02.02.2023 | 11:05:00,118 | 40 | 132,00 | |
40 | 132,00 | |||
40 | 132,00 | |||
02.02.2023 | 11:03:51,283 | 50 | 132,00 | |
50 | 132,00 | |||
50 | 132,00 | |||
02.02.2023 | 11:03:47,436 | 10 | 132,00 | |
10 | 132,00 | |||
10 | 132,00 | |||
02.02.2023 | 10:53:59,892 | 40 | 131,60 | |
40 | 131,60 | |||
40 | 131,60 | |||
02.02.2023 | 10:52:20,456 | 30 | 131,60 | |
30 | 131,60 | |||
30 | 131,60 | |||
02.02.2023 | 10:42:17,927 | 7 | 132,30 | |
7 | 132,30 | |||
7 | 132,30 | |||
02.02.2023 | 10:38:20,784 | 8 | 131,60 | |
8 | 131,60 | |||
8 | 131,60 | |||
02.02.2023 | 10:29:58,590 | 54 | 131,90 | |
54 | 131,90 | |||
54 | 131,90 | |||
02.02.2023 | 10:25:41,482 | 11 | 131,20 | |
11 | 131,20 | |||
11 | 131,20 | |||
02.02.2023 | 10:17:30,867 | 4 | 131,90 | |
4 | 131,90 | |||
4 | 131,90 | |||
02.02.2023 | 10:14:32,361 | 8 | 132,80 | |
8 | 132,80 | |||
8 | 132,80 | |||
02.02.2023 | 10:09:31,749 | 25 | 132,90 | |
25 | 132,90 | |||
25 | 132,90 | |||
02.02.2023 | 10:00:02,038 | 10 | 133,00 | |
10 | 133,00 | |||
10 | 133,00 | |||
02.02.2023 | 09:58:20,770 | 50 | 132,60 | |
50 | 132,60 | |||
50 | 132,60 | |||
02.02.2023 | 09:57:29,995 | 50 | 132,60 | |
50 | 132,60 | |||
50 | 132,60 | |||
02.02.2023 | 09:55:16,913 | 50 | 132,70 | |
50 | 132,70 | |||
50 | 132,70 | |||
02.02.2023 | 09:53:22,744 | 20 | 132,70 | |
20 | 132,70 | |||
20 | 132,70 | |||
02.02.2023 | 09:50:15,966 | 15 | 132,60 | |
15 | 132,60 | |||
15 | 132,60 | |||
02.02.2023 | 09:49:57,205 | 10 | 132,10 | |
10 | 132,10 | |||
10 | 132,10 | |||
02.02.2023 | 09:48:20,969 | 50 | 131,60 | |
50 | 131,60 | |||
50 | 131,60 | |||
02.02.2023 | 09:48:08,608 | 10 | 131,60 | |
10 | 131,60 | |||
10 | 131,60 | |||
02.02.2023 | 09:42:32,954 | 45 | 130,30 | |
45 | 130,30 | |||
45 | 130,30 | |||
02.02.2023 | 09:35:37,926 | 30 | 131,00 | |
30 | 131,00 | |||
30 | 131,00 | |||
02.02.2023 | 09:31:33,368 | 10 | 131,00 | |
10 | 131,00 | |||
10 | 131,00 | |||
02.02.2023 | 09:31:23,774 | 50 | 131,00 | |
50 | 131,00 | |||
50 | 131,00 | |||
02.02.2023 | 09:30:46,707 | 2 | 131,40 | |
2 | 131,40 | |||
2 | 131,40 | |||
02.02.2023 | 09:30:00,177 | 7 | 131,50 | |
7 | 131,50 | |||
7 | 131,50 | |||
02.02.2023 | 09:29:58,498 | 40 | 131,60 | |
40 | 131,60 | |||
40 | 131,60 | |||
02.02.2023 | 09:21:23,362 | 10 | 131,00 | |
10 | 131,00 | |||
10 | 131,00 | |||
02.02.2023 | 09:21:19,471 | 50 | 131,00 | |
50 | 131,00 | |||
50 | 131,00 | |||
02.02.2023 | 09:21:13,003 | 40 | 131,10 | |
40 | 131,10 | |||
40 | 131,10 | |||
02.02.2023 | 09:20:58,689 | 20 | 130,70 | |
20 | 130,70 | |||
20 | 130,70 | |||
02.02.2023 | 09:13:24,694 | 15 | 131,50 | |
15 | 131,50 | |||
15 | 131,50 | |||
02.02.2023 | 09:12:01,463 | 40 | 132,00 | |
40 | 132,00 | |||
40 | 132,00 | |||
02.02.2023 | 09:11:29,505 | 10 | 132,10 | |
10 | 132,10 | |||
10 | 132,10 | |||
02.02.2023 | 09:06:07,214 | 20 | 130,70 | |
20 | 130,70 | |||
20 | 130,70 | |||
02.02.2023 | 09:06:07,065 | 65 | 130,60 | |
65 | 130,60 | |||
65 | 130,60 | |||
02.02.2023 | 09:05:05,551 | 5 | 130,10 | |
5 | 130,10 | |||
5 | 130,10 | |||
02.02.2023 | 09:05:04,777 | 30 | 130,10 | |
30 | 130,10 | |||
30 | 130,10 | |||
02.02.2023 | 09:04:42,255 | 50 | 130,00 | |
50 | 130,00 | |||
50 | 130,00 | |||
02.02.2023 | 09:04:26,016 | 5 | 130,50 | |
5 | 130,50 | |||
5 | 130,50 | |||
02.02.2023 | 09:04:21,344 | 25 | 130,40 | |
25 | 130,40 | |||
25 | 130,40 | |||
02.02.2023 | 08:29:32,271 | 1 | 128,20 | |
1 | 128,20 | |||
1 | 128,20 | |||
02.02.2023 | 08:00:05,698 | 30 | 128,10 | |
30 | 128,10 | |||
30 | 128,10 | |||
02.02.2023 | 08:00:04,319 | 150 | 128,10 | |
30 | 128,10 | |||
30 | 128,10 | |||
30 | 128,10 | |||
30 | 128,10 | |||
100 | 128,10 | |||
1 | 128,10 | |||
8 | 128,10 | |||
17 | 128,10 | |||
24 | 128,10 | |||
30 | 128,10 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.02.2023 @ 22:00:00
Letzte Aktualisierung:
02.02.2023 @ 22:00:00