Hypoport SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
120
183,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:07:29,505 | 15 | 183,00 | |
| 15 | 183,00 | |||
| 15 | 183,00 | |||
| 13.06.2025 | 20:45:33,917 | 1 | 184,60 | |
| 1 | 184,60 | |||
| 1 | 184,60 | |||
| 13.06.2025 | 19:37:44,867 | 11 | 185,40 | |
| 11 | 185,40 | |||
| 11 | 185,40 | |||
| 13.06.2025 | 19:02:37,555 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 13.06.2025 | 18:46:37,379 | 3 | 183,00 | |
| 3 | 183,00 | |||
| 3 | 183,00 | |||
| 13.06.2025 | 18:46:31,449 | 11 | 185,60 | |
| 11 | 185,60 | |||
| 11 | 185,60 | |||
| 13.06.2025 | 18:29:55,540 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 13.06.2025 | 17:57:03,547 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 13.06.2025 | 17:14:51,896 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 13.06.2025 | 17:06:46,631 | 20 | 184,20 | |
| 20 | 184,20 | |||
| 20 | 184,20 | |||
| 13.06.2025 | 16:56:44,702 | 20 | 184,00 | |
| 20 | 184,00 | |||
| 20 | 184,00 | |||
| 13.06.2025 | 16:55:28,455 | 20 | 184,00 | |
| 20 | 184,00 | |||
| 20 | 184,00 | |||
| 13.06.2025 | 16:42:41,841 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 13.06.2025 | 16:38:44,590 | 30 | 183,00 | |
| 30 | 183,00 | |||
| 30 | 183,00 | |||
| 13.06.2025 | 16:20:35,437 | 25 | 182,60 | |
| 25 | 182,60 | |||
| 25 | 182,60 | |||
| 13.06.2025 | 16:12:39,518 | 3 | 182,40 | |
| 3 | 182,40 | |||
| 3 | 182,40 | |||
| 13.06.2025 | 15:51:08,814 | 40 | 182,60 | |
| 40 | 182,60 | |||
| 40 | 182,60 | |||
| 13.06.2025 | 15:48:26,737 | 76 | 182,00 | |
| 76 | 182,00 | |||
| 76 | 182,00 | |||
| 13.06.2025 | 15:48:10,043 | 20 | 182,20 | |
| 20 | 182,20 | |||
| 20 | 182,20 | |||
| 13.06.2025 | 15:46:47,555 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 13.06.2025 | 15:45:29,577 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 13.06.2025 | 15:43:21,991 | 30 | 183,00 | |
| 30 | 183,00 | |||
| 30 | 183,00 | |||
| 13.06.2025 | 15:42:41,027 | 25 | 182,60 | |
| 25 | 182,60 | |||
| 25 | 182,60 | |||
| 13.06.2025 | 15:39:08,920 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 13.06.2025 | 15:31:27,063 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 13.06.2025 | 15:30:56,756 | 40 | 183,00 | |
| 40 | 183,00 | |||
| 40 | 183,00 | |||
| 13.06.2025 | 15:30:46,484 | 3 | 183,00 | |
| 3 | 183,00 | |||
| 3 | 183,00 | |||
| 13.06.2025 | 15:29:58,142 | 20 | 183,00 | |
| 5 | 183,00 | |||
| 20 | 183,00 | |||
| 5 | 183,00 | |||
| 10 | 183,00 | |||
| 13.06.2025 | 15:28:47,644 | 13 | 182,60 | |
| 13 | 182,60 | |||
| 3 | 182,60 | |||
| 10 | 182,60 | |||
| 13.06.2025 | 15:23:52,457 | 10 | 182,80 | |
| 7 | 182,80 | |||
| 3 | 182,80 | |||
| 10 | 182,80 | |||
| 13.06.2025 | 15:15:45,784 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 13.06.2025 | 14:52:51,603 | 37 | 183,20 | |
| 37 | 183,20 | |||
| 37 | 183,20 | |||
| 13.06.2025 | 14:52:26,367 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 13.06.2025 | 14:51:33,977 | 40 | 184,00 | |
| 40 | 184,00 | |||
| 40 | 184,00 | |||
| 13.06.2025 | 14:47:07,868 | 37 | 183,20 | |
| 37 | 183,20 | |||
| 37 | 183,20 | |||
| 13.06.2025 | 14:46:01,842 | 23 | 183,20 | |
| 23 | 183,20 | |||
| 23 | 183,20 | |||
| 13.06.2025 | 14:33:34,146 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 13.06.2025 | 14:32:28,534 | 17 | 183,20 | |
| 17 | 183,20 | |||
| 17 | 183,20 | |||
| 13.06.2025 | 14:30:47,071 | 30 | 183,80 | |
| 30 | 183,80 | |||
| 30 | 183,80 | |||
| 13.06.2025 | 14:29:53,718 | 20 | 183,80 | |
| 20 | 183,80 | |||
| 20 | 183,80 | |||
| 13.06.2025 | 14:29:00,289 | 19 | 183,40 | |
| 19 | 183,40 | |||
| 19 | 183,40 | |||
| 13.06.2025 | 14:28:47,404 | 30 | 183,60 | |
| 30 | 183,60 | |||
| 30 | 183,60 | |||
| 13.06.2025 | 14:23:10,992 | 137 | 183,80 | |
| 137 | 183,80 | |||
| 137 | 183,80 | |||
| 13.06.2025 | 14:22:20,570 | 40 | 183,60 | |
| 40 | 183,60 | |||
| 40 | 183,60 | |||
| 13.06.2025 | 14:08:33,981 | 30 | 183,60 | |
| 30 | 183,60 | |||
| 30 | 183,60 | |||
| 13.06.2025 | 14:02:32,646 | 15 | 184,20 | |
| 15 | 184,20 | |||
| 15 | 184,20 | |||
| 13.06.2025 | 13:32:36,131 | 3 | 183,20 | |
| 3 | 183,20 | |||
| 3 | 183,20 | |||
| 13.06.2025 | 13:29:58,510 | 40 | 183,60 | |
| 40 | 183,60 | |||
| 40 | 183,60 | |||
| 13.06.2025 | 13:26:29,539 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 13.06.2025 | 13:21:54,394 | 12 | 183,80 | |
| 12 | 183,80 | |||
| 12 | 183,80 | |||
| 13.06.2025 | 13:21:52,621 | 40 | 183,80 | |
| 40 | 183,80 | |||
| 40 | 183,80 | |||
| 13.06.2025 | 13:21:49,798 | 40 | 184,00 | |
| 40 | 184,00 | |||
| 40 | 184,00 | |||
| 13.06.2025 | 13:21:45,273 | 40 | 184,00 | |
| 40 | 184,00 | |||
| 40 | 184,00 | |||
| 13.06.2025 | 13:20:51,174 | 40 | 184,00 | |
| 40 | 184,00 | |||
| 40 | 184,00 | |||
| 13.06.2025 | 13:20:51,170 | 50 | 184,40 | |
| 50 | 184,40 | |||
| 50 | 184,40 | |||
| 13.06.2025 | 13:20:18,883 | 3 | 184,60 | |
| 3 | 184,60 | |||
| 3 | 184,60 | |||
| 13.06.2025 | 13:18:18,550 | 40 | 184,60 | |
| 40 | 184,60 | |||
| 40 | 184,60 | |||
| 13.06.2025 | 13:15:18,460 | 40 | 184,60 | |
| 40 | 184,60 | |||
| 40 | 184,60 | |||
| 13.06.2025 | 13:12:17,844 | 40 | 184,60 | |
| 40 | 184,60 | |||
| 40 | 184,60 | |||
| 13.06.2025 | 13:12:14,134 | 264 | 184,80 | |
| 264 | 184,80 | |||
| 188 | 184,80 | |||
| 76 | 184,80 | |||
| 13.06.2025 | 13:12:10,536 | 278 | 184,80 | |
| 47 | 184,80 | |||
| 231 | 184,80 | |||
| 278 | 184,80 | |||
| 13.06.2025 | 13:12:04,017 | 40 | 184,80 | |
| 40 | 184,80 | |||
| 40 | 184,80 | |||
| 13.06.2025 | 13:11:25,891 | 40 | 184,80 | |
| 40 | 184,80 | |||
| 40 | 184,80 | |||
| 13.06.2025 | 13:07:03,784 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 13.06.2025 | 13:06:39,402 | 21 | 185,20 | |
| 21 | 185,20 | |||
| 21 | 185,20 | |||
| 13.06.2025 | 12:42:37,398 | 15 | 185,20 | |
| 15 | 185,20 | |||
| 15 | 185,20 | |||
| 13.06.2025 | 12:27:04,086 | 17 | 185,20 | |
| 17 | 185,20 | |||
| 17 | 185,20 | |||
| 13.06.2025 | 12:14:35,817 | 40 | 185,40 | |
| 40 | 185,40 | |||
| 40 | 185,40 | |||
| 13.06.2025 | 11:54:55,086 | 30 | 186,00 | |
| 30 | 186,00 | |||
| 30 | 186,00 | |||
| 13.06.2025 | 11:39:37,332 | 1 | 185,20 | |
| 1 | 185,20 | |||
| 1 | 185,20 | |||
| 13.06.2025 | 11:00:12,405 | 30 | 185,80 | |
| 30 | 185,80 | |||
| 30 | 185,80 | |||
| 13.06.2025 | 10:34:51,287 | 40 | 186,40 | |
| 40 | 186,40 | |||
| 40 | 186,40 | |||
| 13.06.2025 | 10:30:05,276 | 20 | 186,80 | |
| 20 | 186,80 | |||
| 20 | 186,80 | |||
| 13.06.2025 | 10:29:58,137 | 10 | 187,20 | |
| 10 | 187,20 | |||
| 10 | 187,20 | |||
| 13.06.2025 | 10:28:57,944 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 13.06.2025 | 10:06:23,056 | 9 | 187,40 | |
| 9 | 187,40 | |||
| 9 | 187,40 | |||
| 13.06.2025 | 10:02:16,366 | 15 | 187,40 | |
| 15 | 187,40 | |||
| 15 | 187,40 | |||
| 13.06.2025 | 09:59:18,055 | 12 | 187,40 | |
| 12 | 187,40 | |||
| 12 | 187,40 | |||
| 13.06.2025 | 09:59:07,362 | 40 | 187,40 | |
| 40 | 187,40 | |||
| 40 | 187,40 | |||
| 13.06.2025 | 09:43:14,574 | 30 | 186,40 | |
| 30 | 186,40 | |||
| 30 | 186,40 | |||
| 13.06.2025 | 09:42:54,329 | 20 | 186,00 | |
| 20 | 186,00 | |||
| 20 | 186,00 | |||
| 13.06.2025 | 09:38:52,464 | 20 | 187,00 | |
| 20 | 187,00 | |||
| 20 | 187,00 | |||
| 13.06.2025 | 09:38:44,594 | 40 | 187,00 | |
| 40 | 187,00 | |||
| 40 | 187,00 | |||
| 13.06.2025 | 09:29:58,413 | 40 | 186,00 | |
| 40 | 186,00 | |||
| 40 | 186,00 | |||
| 13.06.2025 | 09:26:39,876 | 15 | 184,80 | |
| 15 | 184,80 | |||
| 15 | 184,80 | |||
| 13.06.2025 | 09:24:20,992 | 20 | 183,60 | |
| 20 | 183,60 | |||
| 20 | 183,60 | |||
| 13.06.2025 | 09:21:42,464 | 20 | 184,20 | |
| 20 | 184,20 | |||
| 20 | 184,20 | |||
| 13.06.2025 | 09:21:41,587 | 40 | 184,20 | |
| 40 | 184,20 | |||
| 40 | 184,20 | |||
| 13.06.2025 | 09:21:27,013 | 40 | 184,20 | |
| 40 | 184,20 | |||
| 40 | 184,20 | |||
| 13.06.2025 | 09:13:51,544 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 13.06.2025 | 09:13:50,692 | 40 | 183,00 | |
| 40 | 183,00 | |||
| 40 | 183,00 | |||
| 13.06.2025 | 09:12:58,789 | 45 | 183,00 | |
| 5 | 183,00 | |||
| 40 | 183,00 | |||
| 45 | 183,00 | |||
| 13.06.2025 | 09:06:50,103 | 15 | 184,20 | |
| 15 | 184,20 | |||
| 15 | 184,20 | |||
| 13.06.2025 | 09:06:31,167 | 40 | 184,20 | |
| 40 | 184,20 | |||
| 40 | 184,20 | |||
| 13.06.2025 | 09:06:31,111 | 30 | 184,20 | |
| 30 | 184,20 | |||
| 15 | 184,20 | |||
| 15 | 184,20 | |||
| 13.06.2025 | 09:05:53,346 | 38 | 185,00 | |
| 10 | 185,00 | |||
| 28 | 185,00 | |||
| 18 | 185,00 | |||
| 20 | 185,00 | |||
| 13.06.2025 | 09:05:53,338 | 30 | 185,00 | |
| 13 | 185,00 | |||
| 17 | 185,00 | |||
| 30 | 185,00 | |||
| 13.06.2025 | 09:05:42,293 | 20 | 185,20 | |
| 20 | 185,20 | |||
| 15 | 185,20 | |||
| 5 | 185,20 | |||
| 13.06.2025 | 09:02:04,738 | 145 | 188,00 | |
| 145 | 188,00 | |||
| 145 | 188,00 | |||
| 13.06.2025 | 09:01:57,406 | 40 | 187,20 | |
| 40 | 187,20 | |||
| 40 | 187,20 | |||
| 13.06.2025 | 09:01:53,678 | 40 | 187,20 | |
| 40 | 187,20 | |||
| 40 | 187,20 | |||
| 13.06.2025 | 09:01:34,076 | 40 | 187,20 | |
| 40 | 187,20 | |||
| 40 | 187,20 | |||
| 13.06.2025 | 09:01:32,511 | 88 | 187,20 | |
| 40 | 187,20 | |||
| 38 | 187,20 | |||
| 88 | 187,20 | |||
| 10 | 187,20 | |||
| 13.06.2025 | 09:00:34,016 | 20 | 186,40 | |
| 20 | 186,40 | |||
| 20 | 186,40 | |||
| 13.06.2025 | 08:54:32,516 | 10 | 189,40 | |
| 10 | 189,40 | |||
| 10 | 189,40 | |||
| 13.06.2025 | 08:53:58,719 | 9 | 188,20 | |
| 9 | 188,20 | |||
| 9 | 188,20 | |||
| 13.06.2025 | 08:53:53,537 | 20 | 188,20 | |
| 20 | 188,20 | |||
| 20 | 188,20 | |||
| 13.06.2025 | 08:50:16,121 | 3 | 189,40 | |
| 3 | 189,40 | |||
| 3 | 189,40 | |||
| 13.06.2025 | 08:35:59,730 | 15 | 189,40 | |
| 15 | 189,40 | |||
| 15 | 189,40 | |||
| 13.06.2025 | 08:15:08,020 | 12 | 188,40 | |
| 12 | 188,40 | |||
| 12 | 188,40 | |||
| 13.06.2025 | 08:15:02,645 | 17 | 188,40 | |
| 17 | 188,40 | |||
| 17 | 188,40 | |||
| 13.06.2025 | 08:07:54,161 | 15 | 189,00 | |
| 15 | 189,00 | |||
| 15 | 189,00 | |||
| 13.06.2025 | 08:07:13,374 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 13.06.2025 | 08:01:29,617 | 17 | 188,40 | |
| 17 | 188,40 | |||
| 17 | 188,40 | |||
| 13.06.2025 | 07:49:27,587 | 6 | 188,20 | |
| 6 | 188,20 | |||
| 6 | 188,20 | |||
| 13.06.2025 | 07:42:00,572 | 9 | 188,20 | |
| 9 | 188,20 | |||
| 9 | 188,20 | |||
| 13.06.2025 | 07:41:56,090 | 20 | 188,20 | |
| 20 | 188,20 | |||
| 20 | 188,20 | |||
| 13.06.2025 | 07:41:20,920 | 20 | 188,00 | |
| 20 | 188,00 | |||
| 20 | 188,00 | |||
| 13.06.2025 | 07:32:10,440 | 6 | 188,00 | |
| 6 | 188,00 | |||
| 6 | 188,00 | |||
| 13.06.2025 | 07:30:11,820 | 16 | 188,00 | |
| 16 | 188,00 | |||
| 1 | 188,00 | |||
| 15 | 188,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00