Hypoport SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
146
134,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 19:24:05,424 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 05.12.2025 | 19:02:52,814 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 05.12.2025 | 18:11:51,178 | 20 | 134,80 | |
| 20 | 134,80 | |||
| 20 | 134,80 | |||
| 05.12.2025 | 18:06:53,252 | 5 | 134,80 | |
| 1 | 134,80 | |||
| 4 | 134,80 | |||
| 5 | 134,80 | |||
| 05.12.2025 | 18:05:16,828 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 05.12.2025 | 17:50:02,758 | 10 | 133,20 | |
| 3 | 133,20 | |||
| 10 | 133,20 | |||
| 6 | 133,20 | |||
| 1 | 133,20 | |||
| 05.12.2025 | 17:24:07,716 | 15 | 134,40 | |
| 15 | 134,40 | |||
| 15 | 134,40 | |||
| 05.12.2025 | 17:18:16,952 | 19 | 133,60 | |
| 19 | 133,60 | |||
| 10 | 133,60 | |||
| 9 | 133,60 | |||
| 05.12.2025 | 17:17:07,202 | 20 | 134,60 | |
| 20 | 134,60 | |||
| 20 | 134,60 | |||
| 05.12.2025 | 17:16:52,781 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 05.12.2025 | 17:13:03,169 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 05.12.2025 | 17:07:40,327 | 4 | 134,80 | |
| 4 | 134,80 | |||
| 4 | 134,80 | |||
| 05.12.2025 | 17:07:05,342 | 7 | 134,80 | |
| 7 | 134,80 | |||
| 7 | 134,80 | |||
| 05.12.2025 | 16:50:45,561 | 15 | 134,00 | |
| 15 | 134,00 | |||
| 15 | 134,00 | |||
| 05.12.2025 | 16:49:00,449 | 50 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 50 | 134,00 | |||
| 30 | 134,00 | |||
| 05.12.2025 | 16:42:10,368 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 05.12.2025 | 16:37:50,976 | 130 | 134,20 | |
| 100 | 134,20 | |||
| 30 | 134,20 | |||
| 130 | 134,20 | |||
| 05.12.2025 | 16:36:31,358 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 50 | 134,40 | |||
| 05.12.2025 | 16:36:13,934 | 12 | 135,00 | |
| 12 | 135,00 | |||
| 12 | 135,00 | |||
| 05.12.2025 | 16:22:34,229 | 50 | 135,40 | |
| 50 | 135,40 | |||
| 50 | 135,40 | |||
| 05.12.2025 | 16:21:54,266 | 26 | 135,40 | |
| 26 | 135,40 | |||
| 26 | 135,40 | |||
| 05.12.2025 | 16:16:23,716 | 50 | 134,20 | |
| 50 | 134,20 | |||
| 50 | 134,20 | |||
| 05.12.2025 | 16:13:23,688 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 05.12.2025 | 16:12:53,592 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 05.12.2025 | 16:10:00,126 | 15 | 134,20 | |
| 15 | 134,20 | |||
| 15 | 134,20 | |||
| 05.12.2025 | 16:04:11,495 | 30 | 134,80 | |
| 30 | 134,80 | |||
| 30 | 134,80 | |||
| 05.12.2025 | 16:04:11,230 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 05.12.2025 | 16:04:10,821 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 05.12.2025 | 16:03:39,859 | 50 | 134,60 | |
| 50 | 134,60 | |||
| 50 | 134,60 | |||
| 05.12.2025 | 15:59:24,922 | 15 | 134,60 | |
| 15 | 134,60 | |||
| 15 | 134,60 | |||
| 05.12.2025 | 15:59:17,139 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 05.12.2025 | 15:49:32,881 | 7 | 135,20 | |
| 7 | 135,20 | |||
| 7 | 135,20 | |||
| 05.12.2025 | 15:48:20,682 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 05.12.2025 | 15:34:22,666 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 05.12.2025 | 14:50:21,560 | 30 | 134,60 | |
| 30 | 134,60 | |||
| 30 | 134,60 | |||
| 05.12.2025 | 14:44:19,736 | 28 | 134,80 | |
| 10 | 134,80 | |||
| 28 | 134,80 | |||
| 8 | 134,80 | |||
| 10 | 134,80 | |||
| 05.12.2025 | 14:43:45,318 | 20 | 135,00 | |
| 20 | 135,00 | |||
| 20 | 135,00 | |||
| 05.12.2025 | 14:39:08,169 | 25 | 134,80 | |
| 4 | 134,80 | |||
| 2 | 134,80 | |||
| 25 | 134,80 | |||
| 9 | 134,80 | |||
| 10 | 134,80 | |||
| 05.12.2025 | 14:39:08,113 | 37 | 135,00 | |
| 13 | 135,00 | |||
| 14 | 135,00 | |||
| 37 | 135,00 | |||
| 10 | 135,00 | |||
| 05.12.2025 | 14:37:08,569 | 20 | 135,60 | |
| 20 | 135,60 | |||
| 20 | 135,60 | |||
| 05.12.2025 | 14:33:43,250 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 05.12.2025 | 14:33:43,158 | 40 | 135,20 | |
| 40 | 135,20 | |||
| 40 | 135,20 | |||
| 05.12.2025 | 14:33:14,170 | 50 | 135,20 | |
| 50 | 135,20 | |||
| 50 | 135,20 | |||
| 05.12.2025 | 14:32:50,062 | 50 | 135,20 | |
| 50 | 135,20 | |||
| 50 | 135,20 | |||
| 05.12.2025 | 14:32:49,044 | 50 | 135,20 | |
| 50 | 135,20 | |||
| 50 | 135,20 | |||
| 05.12.2025 | 14:32:42,400 | 50 | 135,20 | |
| 50 | 135,20 | |||
| 50 | 135,20 | |||
| 05.12.2025 | 14:22:35,364 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 05.12.2025 | 14:03:26,193 | 15 | 135,60 | |
| 15 | 135,60 | |||
| 15 | 135,60 | |||
| 05.12.2025 | 14:00:06,236 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 05.12.2025 | 13:43:49,865 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 05.12.2025 | 13:28:17,162 | 14 | 135,60 | |
| 14 | 135,60 | |||
| 14 | 135,60 | |||
| 05.12.2025 | 13:27:54,575 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 05.12.2025 | 13:19:35,595 | 50 | 135,20 | |
| 50 | 135,20 | |||
| 50 | 135,20 | |||
| 05.12.2025 | 13:19:06,006 | 50 | 135,40 | |
| 50 | 135,40 | |||
| 50 | 135,40 | |||
| 05.12.2025 | 13:18:54,879 | 50 | 135,20 | |
| 50 | 135,20 | |||
| 50 | 135,20 | |||
| 05.12.2025 | 13:18:18,472 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 05.12.2025 | 13:03:51,853 | 7 | 135,80 | |
| 7 | 135,80 | |||
| 7 | 135,80 | |||
| 05.12.2025 | 12:53:52,429 | 40 | 136,20 | |
| 40 | 136,20 | |||
| 40 | 136,20 | |||
| 05.12.2025 | 12:53:17,065 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 05.12.2025 | 12:52:48,721 | 30 | 135,60 | |
| 30 | 135,60 | |||
| 30 | 135,60 | |||
| 05.12.2025 | 12:52:18,001 | 11 | 136,20 | |
| 11 | 136,20 | |||
| 11 | 136,20 | |||
| 05.12.2025 | 12:46:21,848 | 15 | 136,20 | |
| 15 | 136,20 | |||
| 15 | 136,20 | |||
| 05.12.2025 | 12:40:54,110 | 50 | 136,20 | |
| 50 | 136,20 | |||
| 50 | 136,20 | |||
| 05.12.2025 | 12:33:18,894 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 05.12.2025 | 12:29:58,578 | 52 | 136,00 | |
| 52 | 136,00 | |||
| 52 | 136,00 | |||
| 05.12.2025 | 12:24:40,142 | 25 | 136,40 | |
| 25 | 136,40 | |||
| 25 | 136,40 | |||
| 05.12.2025 | 12:21:57,593 | 7 | 136,60 | |
| 7 | 136,60 | |||
| 7 | 136,60 | |||
| 05.12.2025 | 12:18:45,691 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 05.12.2025 | 12:15:35,056 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 05.12.2025 | 12:11:31,029 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 05.12.2025 | 12:07:32,034 | 2 | 136,40 | |
| 2 | 136,40 | |||
| 2 | 136,40 | |||
| 05.12.2025 | 12:01:29,932 | 40 | 136,40 | |
| 40 | 136,40 | |||
| 40 | 136,40 | |||
| 05.12.2025 | 11:55:51,949 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 05.12.2025 | 11:38:54,354 | 40 | 136,20 | |
| 40 | 136,20 | |||
| 40 | 136,20 | |||
| 05.12.2025 | 11:38:23,810 | 20 | 136,20 | |
| 20 | 136,20 | |||
| 20 | 136,20 | |||
| 05.12.2025 | 11:33:53,486 | 60 | 135,60 | |
| 20 | 135,60 | |||
| 40 | 135,60 | |||
| 60 | 135,60 | |||
| 05.12.2025 | 11:18:26,446 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 05.12.2025 | 11:09:10,610 | 12 | 135,60 | |
| 7 | 135,60 | |||
| 12 | 135,60 | |||
| 5 | 135,60 | |||
| 05.12.2025 | 11:02:07,638 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 05.12.2025 | 11:01:58,547 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 05.12.2025 | 11:00:58,137 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 05.12.2025 | 10:58:35,478 | 13 | 136,80 | |
| 13 | 136,80 | |||
| 13 | 136,80 | |||
| 05.12.2025 | 10:56:43,815 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 05.12.2025 | 10:50:21,144 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 05.12.2025 | 10:50:19,296 | 20 | 136,20 | |
| 20 | 136,20 | |||
| 20 | 136,20 | |||
| 05.12.2025 | 10:46:22,885 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 05.12.2025 | 10:45:45,645 | 100 | 136,40 | |
| 100 | 136,40 | |||
| 100 | 136,40 | |||
| 05.12.2025 | 10:33:55,379 | 20 | 136,80 | |
| 17 | 136,80 | |||
| 20 | 136,80 | |||
| 3 | 136,80 | |||
| 05.12.2025 | 10:26:17,595 | 22 | 136,80 | |
| 22 | 136,80 | |||
| 22 | 136,80 | |||
| 05.12.2025 | 10:24:33,766 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 05.12.2025 | 10:23:59,499 | 39 | 136,80 | |
| 39 | 136,80 | |||
| 39 | 136,80 | |||
| 05.12.2025 | 10:18:21,885 | 23 | 136,20 | |
| 23 | 136,20 | |||
| 23 | 136,20 | |||
| 05.12.2025 | 10:17:19,055 | 4 | 136,20 | |
| 4 | 136,20 | |||
| 4 | 136,20 | |||
| 05.12.2025 | 10:17:11,401 | 23 | 136,20 | |
| 23 | 136,20 | |||
| 23 | 136,20 | |||
| 05.12.2025 | 10:17:11,396 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 05.12.2025 | 10:15:52,940 | 23 | 136,20 | |
| 23 | 136,20 | |||
| 23 | 136,20 | |||
| 05.12.2025 | 10:15:21,590 | 23 | 136,20 | |
| 23 | 136,20 | |||
| 23 | 136,20 | |||
| 05.12.2025 | 10:12:09,136 | 11 | 136,20 | |
| 11 | 136,20 | |||
| 11 | 136,20 | |||
| 05.12.2025 | 10:08:00,784 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 05.12.2025 | 10:04:47,461 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 05.12.2025 | 09:56:44,116 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 05.12.2025 | 09:56:09,865 | 50 | 136,60 | |
| 50 | 136,60 | |||
| 50 | 136,60 | |||
| 05.12.2025 | 09:54:07,893 | 40 | 136,60 | |
| 40 | 136,60 | |||
| 40 | 136,60 | |||
| 05.12.2025 | 09:52:39,384 | 30 | 136,80 | |
| 30 | 136,80 | |||
| 30 | 136,80 | |||
| 05.12.2025 | 09:52:39,171 | 5 | 137,40 | |
| 5 | 137,40 | |||
| 5 | 137,40 | |||
| 05.12.2025 | 09:51:33,472 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 05.12.2025 | 09:49:37,360 | 50 | 138,00 | |
| 50 | 138,00 | |||
| 50 | 138,00 | |||
| 05.12.2025 | 09:48:26,909 | 15 | 138,40 | |
| 15 | 138,40 | |||
| 15 | 138,40 | |||
| 05.12.2025 | 09:48:06,123 | 4 | 138,40 | |
| 4 | 138,40 | |||
| 4 | 138,40 | |||
| 05.12.2025 | 09:46:32,093 | 27 | 138,00 | |
| 27 | 138,00 | |||
| 27 | 138,00 | |||
| 05.12.2025 | 09:46:22,646 | 50 | 138,00 | |
| 50 | 138,00 | |||
| 50 | 138,00 | |||
| 05.12.2025 | 09:45:57,374 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 05.12.2025 | 09:45:46,765 | 50 | 138,00 | |
| 50 | 138,00 | |||
| 50 | 138,00 | |||
| 05.12.2025 | 09:43:48,787 | 45 | 138,40 | |
| 45 | 138,40 | |||
| 45 | 138,40 | |||
| 05.12.2025 | 09:38:01,532 | 22 | 138,40 | |
| 22 | 138,40 | |||
| 22 | 138,40 | |||
| 05.12.2025 | 09:35:47,037 | 30 | 138,40 | |
| 30 | 138,40 | |||
| 30 | 138,40 | |||
| 05.12.2025 | 09:35:41,781 | 50 | 138,40 | |
| 50 | 138,40 | |||
| 50 | 138,40 | |||
| 05.12.2025 | 09:30:13,353 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 05.12.2025 | 09:24:25,797 | 5 | 137,60 | |
| 5 | 137,60 | |||
| 5 | 137,60 | |||
| 05.12.2025 | 09:12:39,297 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 05.12.2025 | 09:11:54,706 | 50 | 136,80 | |
| 50 | 136,80 | |||
| 50 | 136,80 | |||
| 05.12.2025 | 09:07:33,578 | 10 | 136,00 | |
| 1 | 136,00 | |||
| 9 | 136,00 | |||
| 10 | 136,00 | |||
| 05.12.2025 | 09:07:31,908 | 38 | 136,80 | |
| 38 | 136,80 | |||
| 38 | 136,80 | |||
| 05.12.2025 | 09:07:31,839 | 23 | 137,00 | |
| 23 | 137,00 | |||
| 23 | 137,00 | |||
| 05.12.2025 | 09:07:31,761 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 05.12.2025 | 09:07:27,363 | 50 | 137,20 | |
| 50 | 137,20 | |||
| 50 | 137,20 | |||
| 05.12.2025 | 09:07:26,998 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 05.12.2025 | 08:50:22,132 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 05.12.2025 | 08:49:13,355 | 7 | 138,40 | |
| 7 | 138,40 | |||
| 7 | 138,40 | |||
| 05.12.2025 | 08:48:31,203 | 25 | 138,40 | |
| 25 | 138,40 | |||
| 25 | 138,40 | |||
| 05.12.2025 | 08:36:27,458 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 05.12.2025 | 08:34:27,692 | 8 | 138,40 | |
| 8 | 138,40 | |||
| 8 | 138,40 | |||
| 05.12.2025 | 08:31:05,863 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 05.12.2025 | 08:29:58,089 | 10 | 137,80 | |
| 10 | 137,80 | |||
| 10 | 137,80 | |||
| 05.12.2025 | 08:26:20,948 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 05.12.2025 | 08:23:27,277 | 25 | 137,80 | |
| 25 | 137,80 | |||
| 20 | 137,80 | |||
| 5 | 137,80 | |||
| 05.12.2025 | 08:21:11,599 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 05.12.2025 | 08:05:35,743 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 05.12.2025 | 08:02:46,512 | 18 | 138,40 | |
| 18 | 138,40 | |||
| 18 | 138,40 | |||
| 05.12.2025 | 08:00:08,276 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 05.12.2025 | 07:41:12,984 | 25 | 137,60 | |
| 7 | 137,60 | |||
| 18 | 137,60 | |||
| 25 | 137,60 | |||
| 05.12.2025 | 07:40:42,278 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 05.12.2025 | 07:40:41,767 | 30 | 137,40 | |
| 30 | 137,40 | |||
| 30 | 137,40 | |||
| 05.12.2025 | 07:40:40,923 | 30 | 137,40 | |
| 30 | 137,40 | |||
| 30 | 137,40 | |||
| 05.12.2025 | 07:40:12,238 | 30 | 137,40 | |
| 30 | 137,40 | |||
| 30 | 137,40 | |||
| 05.12.2025 | 07:30:11,994 | 28 | 137,40 | |
| 28 | 137,40 | |||
| 19 | 137,40 | |||
| 9 | 137,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 534,50
Ask: 1 537,00
Umsatz: 85 759 TEUR -
Siemens Energy AG
Bid: 117,55 / Ask: 117,75
Umsatz: 29 748 TEUR -
Nvidia Corp.
Bid: 155,82 / Ask: 155,90
Umsatz: 24 156 TEUR -
Mercedes-Benz Group AG
Bid: 61,58 / Ask: 61,64
Umsatz: 17 919 TEUR -
D-Wave Quantum Inc.
Bid: 23,29 / Ask: 23,32
Umsatz: 17 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 20:30:01
Letzte Aktualisierung:
05.12.2025 @ 20:30:01