1&1 AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
51
16,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 20:20:15,367 | 40 | 16,00 | |
40 | 16,00 | |||
40 | 16,00 | |||
28.03.2024 | 20:15:25,107 | 44 | 16,08 | |
44 | 16,08 | |||
44 | 16,08 | |||
28.03.2024 | 19:31:48,473 | 200 | 15,78 | |
200 | 15,78 | |||
200 | 15,78 | |||
28.03.2024 | 17:55:54,962 | 142 | 15,86 | |
142 | 15,86 | |||
142 | 15,86 | |||
28.03.2024 | 17:55:50,834 | 500 | 15,86 | |
500 | 15,86 | |||
200 | 15,86 | |||
300 | 15,86 | |||
28.03.2024 | 17:22:14,612 | 200 | 15,94 | |
200 | 15,94 | |||
200 | 15,94 | |||
28.03.2024 | 17:15:46,765 | 500 | 15,92 | |
500 | 15,92 | |||
500 | 15,92 | |||
28.03.2024 | 17:15:07,294 | 500 | 15,82 | |
500 | 15,82 | |||
500 | 15,82 | |||
28.03.2024 | 17:14:25,478 | 500 | 15,76 | |
500 | 15,76 | |||
500 | 15,76 | |||
28.03.2024 | 17:08:08,954 | 800 | 15,90 | |
800 | 15,90 | |||
800 | 15,90 | |||
28.03.2024 | 16:49:07,069 | 40 | 15,86 | |
40 | 15,86 | |||
40 | 15,86 | |||
28.03.2024 | 16:43:06,634 | 470 | 15,92 | |
470 | 15,92 | |||
470 | 15,92 | |||
28.03.2024 | 16:40:27,979 | 500 | 15,92 | |
500 | 15,92 | |||
500 | 15,92 | |||
28.03.2024 | 16:32:08,007 | 700 | 15,92 | |
700 | 15,92 | |||
700 | 15,92 | |||
28.03.2024 | 16:29:58,757 | 500 | 15,90 | |
500 | 15,90 | |||
500 | 15,90 | |||
28.03.2024 | 16:13:53,733 | 500 | 15,94 | |
500 | 15,94 | |||
500 | 15,94 | |||
28.03.2024 | 16:09:25,063 | 240 | 15,94 | |
240 | 15,94 | |||
240 | 15,94 | |||
28.03.2024 | 15:48:46,080 | 100 | 16,00 | |
100 | 16,00 | |||
100 | 16,00 | |||
28.03.2024 | 15:34:30,086 | 110 | 16,02 | |
110 | 16,02 | |||
110 | 16,02 | |||
28.03.2024 | 15:23:11,222 | 38 | 16,00 | |
38 | 16,00 | |||
38 | 16,00 | |||
28.03.2024 | 15:23:11,033 | 125 | 16,00 | |
10 | 16,00 | |||
115 | 16,00 | |||
125 | 16,00 | |||
28.03.2024 | 14:59:12,775 | 130 | 16,06 | |
130 | 16,06 | |||
130 | 16,06 | |||
28.03.2024 | 14:39:28,352 | 300 | 16,06 | |
300 | 16,06 | |||
300 | 16,06 | |||
28.03.2024 | 14:22:41,091 | 156 | 16,08 | |
156 | 16,08 | |||
156 | 16,08 | |||
28.03.2024 | 14:21:47,125 | 30 | 16,04 | |
30 | 16,04 | |||
30 | 16,04 | |||
28.03.2024 | 13:27:33,985 | 400 | 16,08 | |
400 | 16,08 | |||
400 | 16,08 | |||
28.03.2024 | 13:10:50,388 | 60 | 16,14 | |
60 | 16,14 | |||
60 | 16,14 | |||
28.03.2024 | 13:00:50,846 | 78 | 16,06 | |
78 | 16,06 | |||
78 | 16,06 | |||
28.03.2024 | 12:56:32,580 | 60 | 16,24 | |
60 | 16,24 | |||
60 | 16,24 | |||
28.03.2024 | 12:50:42,513 | 125 | 16,30 | |
125 | 16,30 | |||
125 | 16,30 | |||
28.03.2024 | 12:36:36,295 | 300 | 16,36 | |
300 | 16,36 | |||
300 | 16,36 | |||
28.03.2024 | 12:22:20,249 | 12 | 16,42 | |
12 | 16,42 | |||
12 | 16,42 | |||
28.03.2024 | 12:21:11,728 | 150 | 16,42 | |
150 | 16,42 | |||
150 | 16,42 | |||
28.03.2024 | 11:57:30,576 | 500 | 16,40 | |
500 | 16,40 | |||
500 | 16,40 | |||
28.03.2024 | 11:42:55,258 | 100 | 16,38 | |
100 | 16,38 | |||
100 | 16,38 | |||
28.03.2024 | 11:37:54,239 | 500 | 16,40 | |
500 | 16,40 | |||
500 | 16,40 | |||
28.03.2024 | 11:24:23,993 | 30 | 16,36 | |
30 | 16,36 | |||
30 | 16,36 | |||
28.03.2024 | 11:15:45,848 | 2 770 | 16,34 | |
2 220 | 16,34 | |||
500 | 16,34 | |||
2 220 | 16,34 | |||
550 | 16,34 | |||
50 | 16,34 | |||
28.03.2024 | 11:15:14,596 | 1 080 | 16,34 | |
1 080 | 16,34 | |||
500 | 16,34 | |||
580 | 16,34 | |||
28.03.2024 | 11:15:14,447 | 500 | 16,34 | |
500 | 16,34 | |||
500 | 16,34 | |||
28.03.2024 | 11:13:34,456 | 200 | 16,32 | |
200 | 16,32 | |||
200 | 16,32 | |||
28.03.2024 | 11:11:05,558 | 600 | 16,34 | |
600 | 16,34 | |||
600 | 16,34 | |||
28.03.2024 | 10:28:08,305 | 200 | 16,32 | |
200 | 16,32 | |||
200 | 16,32 | |||
28.03.2024 | 10:23:31,760 | 275 | 16,38 | |
275 | 16,38 | |||
275 | 16,38 | |||
28.03.2024 | 10:16:50,831 | 20 | 16,32 | |
20 | 16,32 | |||
20 | 16,32 | |||
28.03.2024 | 10:13:32,598 | 375 | 16,32 | |
375 | 16,32 | |||
375 | 16,32 | |||
28.03.2024 | 10:09:51,684 | 200 | 16,32 | |
200 | 16,32 | |||
200 | 16,32 | |||
28.03.2024 | 10:08:41,877 | 180 | 16,32 | |
180 | 16,32 | |||
180 | 16,32 | |||
28.03.2024 | 09:30:15,677 | 1 | 16,32 | |
1 | 16,32 | |||
1 | 16,32 | |||
28.03.2024 | 08:29:58,173 | 210 | 16,36 | |
210 | 16,36 | |||
210 | 16,36 | |||
28.03.2024 | 08:00:06,740 | 300 | 16,42 | |
200 | 16,42 | |||
100 | 16,42 | |||
300 | 16,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00