1&1 Drillisch AG

66

65

18,11

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.10.2020 21:59:23,712 100   18,11
      100 18,11
      100 18,11
30.10.2020 21:56:30,683 200   18,115
      200 18,115
      200 18,115
30.10.2020 21:18:12,025 50   18,115
      50 18,115
      50 18,115
30.10.2020 20:40:25,759 3   17,875
      3 17,875
      3 17,875
30.10.2020 19:59:11,901 10   17,915
      10 17,915
      10 17,915
30.10.2020 19:56:57,396 1   17,915
      1 17,915
      1 17,915
30.10.2020 19:35:05,147 100   18,15
      100 18,15
      100 18,15
30.10.2020 19:01:22,891 40   18,17
      40 18,17
      40 18,17
30.10.2020 18:58:51,725 100   18,175
      100 18,175
      100 18,175
30.10.2020 18:29:16,196 100   17,875
      100 17,875
      100 17,875
30.10.2020 16:55:41,396 100   18,02
      100 18,02
      100 18,02
30.10.2020 16:45:43,853 200   18,00
      200 18,00
      200 18,00
30.10.2020 16:34:41,283 120   18,00
      120 18,00
      120 18,00
30.10.2020 16:30:04,215 50   17,975
      50 17,975
      50 17,975
30.10.2020 16:29:46,064 1 000   17,95
      1 000 17,95
      1 000 17,95
30.10.2020 16:22:00,574 200   17,925
      200 17,925
      200 17,925
30.10.2020 16:10:59,350 30   17,835
      30 17,835
      30 17,835
30.10.2020 16:10:08,779 56   17,82
      56 17,82
      56 17,82
30.10.2020 15:51:41,754 300   17,85
      300 17,85
      300 17,85
30.10.2020 15:51:41,554 450   17,85
      450 17,85
      450 17,85
30.10.2020 15:49:46,413 125   17,835
      125 17,835
      125 17,835
30.10.2020 15:49:20,297 450   17,85
      450 17,85
      450 17,85
30.10.2020 15:49:20,235 450   17,85
      450 17,85
      450 17,85
30.10.2020 15:47:34,620 260   17,85
      260 17,85
      260 17,85
30.10.2020 15:37:21,178 50   17,905
      50 17,905
      50 17,905
30.10.2020 15:31:26,219 50   17,93
      50 17,93
      50 17,93
30.10.2020 15:30:13,647 35   17,90
      35 17,90
      35 17,90
30.10.2020 15:29:47,667 19   17,915
      19 17,915
      19 17,915
30.10.2020 15:23:29,759 100   17,935
      100 17,935
      100 17,935
30.10.2020 15:08:03,356 200   17,89
      200 17,89
      200 17,89
30.10.2020 14:48:32,734 1 000   17,91
      1 000 17,91
      1 000 17,91
30.10.2020 14:41:43,006 25   17,95
      25 17,95
      25 17,95
30.10.2020 14:38:43,197 200   17,97
      200 17,97
      200 17,97
30.10.2020 13:55:07,097 10   18,03
      10 18,03
      10 18,03
30.10.2020 13:39:34,339 280   18,00
      280 18,00
      280 18,00
30.10.2020 13:39:12,721 135   17,99
      135 17,99
      135 17,99
30.10.2020 13:17:40,944 300   17,985
      300 17,985
      300 17,985
30.10.2020 13:16:56,903 50   17,99
      50 17,99
      50 17,99
30.10.2020 13:13:00,889 130   18,00
      130 18,00
      130 18,00
30.10.2020 12:39:04,255 172   18,00
      144 18,00
      172 18,00
      28 18,00
30.10.2020 12:30:15,398 250   18,02
      250 18,02
      250 18,02
30.10.2020 12:25:57,841 277   18,035
      277 18,035
      277 18,035
30.10.2020 11:57:30,934 40   18,08
      40 18,08
      40 18,08
30.10.2020 11:55:16,547 238   18,03
      238 18,03
      238 18,03
30.10.2020 11:29:44,949 110   18,04
      110 18,04
      110 18,04
30.10.2020 11:12:21,231 100   18,09
      100 18,09
      100 18,09
30.10.2020 11:08:16,179 40   18,125
      40 18,125
      40 18,125
30.10.2020 11:08:04,771 189   18,145
      189 18,145
      189 18,145
30.10.2020 11:06:27,960 300   18,105
      300 18,105
      300 18,105
30.10.2020 10:51:31,063 25   18,135
      25 18,135
      25 18,135
30.10.2020 10:33:57,166 400   18,11
      400 18,11
      400 18,11
30.10.2020 10:33:18,395 100   18,095
      100 18,095
      100 18,095
30.10.2020 10:21:25,366 20   18,13
      20 18,13
      20 18,13
30.10.2020 10:16:51,200 1   18,11
      1 18,11
      1 18,11
30.10.2020 10:08:38,686 55   18,03
      55 18,03
      55 18,03
30.10.2020 09:55:02,604 100   18,02
      100 18,02
      100 18,02
30.10.2020 09:54:47,505 450   18,02
      450 18,02
      450 18,02
30.10.2020 09:54:47,361 450   18,02
      450 18,02
      450 18,02
30.10.2020 09:40:42,706 55   18,11
      55 18,11
      55 18,11
30.10.2020 09:12:35,602 340   18,07
      340 18,07
      340 18,07
30.10.2020 08:44:46,280 135   18,025
      135 18,025
      135 18,025
30.10.2020 08:37:51,989 300   18,025
      300 18,025
      300 18,025
30.10.2020 08:30:20,180 100   18,025
      100 18,025
      100 18,025
30.10.2020 08:07:19,443 120   18,025
      120 18,025
      120 18,025
30.10.2020 08:00:06,754 63   18,025
      63 18,025
      63 18,025
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)