Tradegate Exchange

Deutsche Post AG

Information
letzte Umsätze
kaufen
verkaufen

690

543

28,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.05.2020	16:42:16,564	200		28,46
			200	28,46
			200	28,46
25.05.2020	16:41:47,600	300		28,45
			300	28,45
			300	28,45
25.05.2020	16:41:18,141	114		28,47
			114	28,47
			114	28,47
25.05.2020	16:40:35,004	4 598		28,50
			100	28,50
			300	28,50
			30	28,50
			200	28,50
			200	28,50
			900	28,50
			150	28,50
			100	28,50
			250	28,50
			800	28,50
			100	28,50
			200	28,50
			86	28,50
			5	28,50
			36	28,50
			600	28,50
			196	28,50
			4 598	28,50
			70	28,50
			100	28,50
			100	28,50
			75	28,50
25.05.2020	16:40:01,781	2 500		28,50
			330	28,50
			925	28,50
			75	28,50
			38	28,50
			37	28,50
			320	28,50
			40	28,50
			100	28,50
			25	28,50
			100	28,50
			160	28,50
			2 500	28,50
			100	28,50
			250	28,50
25.05.2020	16:40:00,948	100		28,49
			100	28,49
			100	28,49
25.05.2020	16:39:55,597	83		28,48
			83	28,48
			83	28,48
25.05.2020	16:38:17,062	72		28,49
			72	28,49
			72	28,49
25.05.2020	16:38:07,991	600		28,48
			600	28,48
			600	28,48
25.05.2020	16:36:58,478	1 500		28,48
			1 500	28,48
			1 500	28,48
25.05.2020	16:36:58,297	1 500		28,48
			1 500	28,48
			1 500	28,48
25.05.2020	16:36:43,258	150		28,48
			150	28,48
			150	28,48
25.05.2020	16:36:34,210	130		28,48
			130	28,48
			130	28,48
25.05.2020	16:36:16,263	300		28,48
			300	28,48
			300	28,48
25.05.2020	16:35:49,924	62		28,46
			62	28,46
			62	28,46
25.05.2020	16:34:33,071	2 500		28,47
			2 500	28,47
			2 500	28,47
25.05.2020	16:34:26,041	8		28,47
			8	28,47
			8	28,47
25.05.2020	16:32:02,994	100		28,47
			100	28,47
			100	28,47
25.05.2020	16:31:08,566	100		28,46
			100	28,46
			100	28,46
25.05.2020	16:31:03,272	250		28,47
			250	28,47
			250	28,47
25.05.2020	16:30:54,763	5		28,46
			5	28,46
			5	28,46
25.05.2020	16:29:40,913	80		28,47
			80	28,47
			80	28,47
25.05.2020	16:28:36,515	110		28,44
			110	28,44
			110	28,44
25.05.2020	16:26:53,761	80		28,46
			80	28,46
			60	28,46
			20	28,46
25.05.2020	16:26:25,922	290		28,45
			290	28,45
			290	28,45
25.05.2020	16:24:11,570	75		28,43
			75	28,43
			75	28,43
25.05.2020	16:21:39,286	100		28,43
			100	28,43
			100	28,43
25.05.2020	16:20:41,991	500		28,43
			500	28,43
			500	28,43
25.05.2020	16:18:29,915	1 730		28,48
			500	28,48
			550	28,48
			400	28,48
			130	28,48
			1 730	28,48
			150	28,48
25.05.2020	16:18:29,706	2 360		28,47
			160	28,47
			1 700	28,47
			2 360	28,47
			500	28,47
25.05.2020	16:18:25,863	2 300		28,47
			2 300	28,47
			2 300	28,47
25.05.2020	16:18:09,087	20		28,46
			20	28,46
			20	28,46
25.05.2020	16:17:56,263	2 500		28,46
			2 500	28,46
			2 500	28,46
25.05.2020	16:17:25,000	50		28,46
			50	28,46
			50	28,46
25.05.2020	16:17:11,645	300		28,46
			300	28,46
			300	28,46
25.05.2020	16:17:07,355	200		28,46
			200	28,46
			200	28,46
25.05.2020	16:16:52,443	100		28,45
			100	28,45
			100	28,45
25.05.2020	16:16:01,934	800		28,45
			300	28,45
			500	28,45
			800	28,45
25.05.2020	16:16:01,581	1 500		28,45
			1 500	28,45
			1 500	28,45
25.05.2020	16:15:43,970	30		28,44
			30	28,44
			30	28,44
25.05.2020	16:14:44,420	929		28,42
			929	28,42
			190	28,42
			739	28,42
25.05.2020	16:14:39,666	1 500		28,42
			1 500	28,42
			1 500	28,42
25.05.2020	16:14:39,525	1 500		28,42
			1 500	28,42
			1 500	28,42
25.05.2020	16:14:34,986	40		28,41
			40	28,41
			40	28,41
25.05.2020	16:14:32,685	780		28,41
			780	28,41
			780	28,41
25.05.2020	16:14:32,301	700		28,41
			700	28,41
			700	28,41
25.05.2020	16:14:24,667	1 050		28,41
			1 050	28,41
			1 050	28,41
25.05.2020	16:14:21,346	150		28,42
			150	28,42
			150	28,42
25.05.2020	16:13:51,627	150		28,40
			150	28,40
			150	28,40
25.05.2020	16:12:42,969	50		28,37
			50	28,37
			50	28,37
25.05.2020	16:12:38,872	50		28,37
			50	28,37
			50	28,37
25.05.2020	16:12:27,601	125		28,37
			125	28,37
			125	28,37
25.05.2020	16:12:22,318	300		28,37
			300	28,37
			300	28,37
25.05.2020	16:12:20,552	65		28,37
			65	28,37
			65	28,37
25.05.2020	16:09:02,085	210		28,38
			210	28,38
			210	28,38
25.05.2020	16:08:27,168	45		28,39
			45	28,39
			45	28,39
25.05.2020	16:08:21,583	600		28,39
			600	28,39
			600	28,39
25.05.2020	16:07:13,738	50		28,39
			50	28,39
			50	28,39
25.05.2020	16:06:50,151	200		28,40
			200	28,40
			200	28,40
25.05.2020	16:06:07,147	150		28,39
			150	28,39
			150	28,39
25.05.2020	16:05:32,743	200		28,38
			200	28,38
			200	28,38
25.05.2020	16:04:30,688	35		28,38
			35	28,38
			35	28,38
25.05.2020	16:02:06,973	200		28,39
			200	28,39
			200	28,39
25.05.2020	16:02:04,932	300		28,39
			300	28,39
			300	28,39
25.05.2020	16:00:56,121	80		28,40
			80	28,40
			80	28,40
25.05.2020	15:59:13,082	100		28,41
			100	28,41
			100	28,41
25.05.2020	15:58:56,945	25		28,41
			25	28,41
			25	28,41
25.05.2020	15:57:54,937	1 400		28,41
			1 400	28,41
			1 400	28,41
25.05.2020	15:57:29,165	5		28,41
			5	28,41
			5	28,41
25.05.2020	15:57:21,056	1 000		28,42
			1 000	28,42
			1 000	28,42
25.05.2020	15:56:54,167	300		28,44
			300	28,44
			300	28,44
25.05.2020	15:56:12,581	300		28,42
			300	28,42
			300	28,42
25.05.2020	15:56:05,264	500		28,43
			500	28,43
			500	28,43
25.05.2020	15:55:31,880	360		28,42
			360	28,42
			40	28,42
			120	28,42
			200	28,42
25.05.2020	15:55:30,101	1 430		28,40
			500	28,40
			100	28,40
			100	28,40
			1 430	28,40
			180	28,40
			550	28,40
25.05.2020	15:55:28,404	70		28,39
			70	28,39
			70	28,39
25.05.2020	15:55:26,242	310		28,39
			120	28,39
			310	28,39
			190	28,39
25.05.2020	15:54:00,651	600		28,37
			600	28,37
			600	28,37
25.05.2020	15:53:25,385	1		28,37
			1	28,37
			1	28,37
25.05.2020	15:53:19,249	100		28,37
			100	28,37
			100	28,37
25.05.2020	15:53:06,173	100		28,37
			100	28,37
			100	28,37
25.05.2020	15:52:43,582	600		28,38
			500	28,38
			100	28,38
			600	28,38
25.05.2020	15:52:43,429	500		28,37
			500	28,37
			500	28,37
25.05.2020	15:52:43,220	170		28,35
			170	28,35
			70	28,35
			100	28,35
25.05.2020	15:52:42,987	350		28,34
			350	28,34
			350	28,34
25.05.2020	15:52:41,139	5 000		28,33
			5 000	28,33
			5 000	28,33
25.05.2020	15:51:59,575	500		28,31
			500	28,31
			500	28,31
25.05.2020	15:51:07,563	100		28,33
			100	28,33
			100	28,33
25.05.2020	15:50:27,863	400		28,29
			400	28,29
			400	28,29
25.05.2020	15:47:27,135	100		28,25
			100	28,25
			100	28,25
25.05.2020	15:46:24,972	25		28,23
			25	28,23
			25	28,23
25.05.2020	15:45:16,254	20		28,25
			20	28,25
			20	28,25
25.05.2020	15:41:01,990	2		28,32
			2	28,32
			2	28,32
25.05.2020	15:40:21,333	100		28,31
			100	28,31
			100	28,31
25.05.2020	15:38:59,180	391		28,33
			391	28,33
			391	28,33
25.05.2020	15:38:05,761	100		28,29
			100	28,29
			100	28,29
25.05.2020	15:36:00,213	200		28,30
			200	28,30
			200	28,30
25.05.2020	15:35:37,335	300		28,30
			300	28,30
			300	28,30
25.05.2020	15:35:02,211	71		28,31
			71	28,31
			71	28,31
25.05.2020	15:34:47,304	150		28,32
			43	28,32
			150	28,32
			35	28,32
			72	28,32
25.05.2020	15:34:15,157	30		28,30
			30	28,30
			30	28,30
25.05.2020	15:33:44,059	350		28,27
			350	28,27
			350	28,27
25.05.2020	15:32:54,145	100		28,29
			100	28,29
			100	28,29
25.05.2020	15:32:15,373	40		28,31
			40	28,31
			40	28,31
25.05.2020	15:31:45,146	300		28,30
			300	28,30
			300	28,30
25.05.2020	15:28:36,695	35		28,31
			35	28,31
			35	28,31
25.05.2020	15:28:32,872	71		28,31
			71	28,31
			71	28,31
25.05.2020	15:28:30,391	750		28,31
			750	28,31
			750	28,31
25.05.2020	15:27:30,034	200		28,29
			200	28,29
			200	28,29
25.05.2020	15:26:30,270	500		28,29
			500	28,29
			500	28,29
25.05.2020	15:25:46,312	20		28,28
			20	28,28
			20	28,28
25.05.2020	15:25:24,108	770		28,30
			770	28,30
			770	28,30
25.05.2020	15:25:18,741	30		28,31
			30	28,31
			30	28,31
25.05.2020	15:24:52,093	100		28,31
			100	28,31
			100	28,31
25.05.2020	15:24:45,405	100		28,30
			100	28,30
			100	28,30
25.05.2020	15:24:41,973	1 500		28,30
			500	28,30
			1 500	28,30
			1 000	28,30
25.05.2020	15:22:14,226	20		28,27
			20	28,27
			20	28,27
25.05.2020	15:21:38,136	100		28,26
			100	28,26
			100	28,26
25.05.2020	15:21:34,466	10		28,27
			10	28,27
			10	28,27
25.05.2020	15:21:28,444	50		28,26
			50	28,26
			50	28,26
25.05.2020	15:20:49,005	60		28,26
			60	28,26
			60	28,26
25.05.2020	15:20:26,586	100		28,26
			100	28,26
			100	28,26
25.05.2020	15:20:19,424	1 000		28,25
			1 000	28,25
			1 000	28,25
25.05.2020	15:20:03,274	100		28,26
			100	28,26
			100	28,26
25.05.2020	15:19:49,308	180		28,25
			180	28,25
			180	28,25
25.05.2020	15:19:10,151	1 000		28,22
			1 000	28,22
			1 000	28,22
25.05.2020	15:17:02,018	35		28,23
			35	28,23
			35	28,23
25.05.2020	15:15:37,931	50		28,22
			50	28,22
			50	28,22
25.05.2020	15:14:58,139	300		28,22
			300	28,22
			300	28,22
25.05.2020	15:13:45,903	855		28,22
			855	28,22
			855	28,22
25.05.2020	15:11:16,517	300		28,22
			300	28,22
			300	28,22
25.05.2020	15:10:11,532	178		28,22
			178	28,22
			178	28,22
25.05.2020	15:09:48,215	200		28,21
			200	28,21
			200	28,21
25.05.2020	15:09:36,285	500		28,22
			500	28,22
			500	28,22
25.05.2020	15:09:28,965	100		28,21
			100	28,21
			100	28,21
25.05.2020	15:09:14,443	400		28,22
			400	28,22
			400	28,22
25.05.2020	15:08:44,958	500		28,23
			500	28,23
			500	28,23
25.05.2020	15:08:05,605	25		28,22
			25	28,22
			25	28,22
25.05.2020	15:07:58,895	1 500		28,22
			1 500	28,22
			1 500	28,22
25.05.2020	15:06:49,710	200		28,22
			200	28,22
			200	28,22
25.05.2020	15:05:46,315	100		28,21
			100	28,21
			100	28,21
25.05.2020	15:03:30,122	290		28,22
			290	28,22
			290	28,22
25.05.2020	15:02:25,649	50		28,21
			50	28,21
			50	28,21
25.05.2020	15:02:11,193	80		28,25
			80	28,25
			80	28,25
25.05.2020	15:02:02,771	300		28,25
			300	28,25
			300	28,25
25.05.2020	14:57:48,170	200		28,28
			200	28,28
			200	28,28
25.05.2020	14:57:45,532	5		28,29
			5	28,29
			5	28,29
25.05.2020	14:56:23,084	1 000		28,28
			1 000	28,28
			1 000	28,28
25.05.2020	14:55:05,448	200		28,30
			200	28,30
			200	28,30
25.05.2020	14:54:56,019	90		28,29
			90	28,29
			90	28,29
25.05.2020	14:54:25,947	100		28,30
			100	28,30
			100	28,30
25.05.2020	14:54:25,605	37		28,30
			37	28,30
			37	28,30
25.05.2020	14:53:48,319	100		28,27
			100	28,27
			100	28,27
25.05.2020	14:52:04,718	200		28,28
			200	28,28
			200	28,28
25.05.2020	14:52:04,152	600		28,27
			600	28,27
			600	28,27
25.05.2020	14:47:09,366	90		28,27
			90	28,27
			90	28,27
25.05.2020	14:46:13,960	100		28,27
			100	28,27
			100	28,27
25.05.2020	14:45:38,763	1 000		28,27
			1 000	28,27
			1 000	28,27
25.05.2020	14:45:04,686	200		28,27
			200	28,27
			200	28,27
25.05.2020	14:44:00,581	65		28,27
			65	28,27
			65	28,27
25.05.2020	14:43:15,929	250		28,27
			250	28,27
			250	28,27
25.05.2020	14:43:00,797	300		28,28
			300	28,28
			300	28,28
25.05.2020	14:43:00,559	2 100		28,28
			2 100	28,28
			2 100	28,28
25.05.2020	14:43:00,343	2 100		28,28
			2 100	28,28
			2 100	28,28
25.05.2020	14:42:50,820	2 500		28,28
			2 500	28,28
			2 500	28,28
25.05.2020	14:42:09,003	100		28,28
			100	28,28
			100	28,28
25.05.2020	14:41:44,606	320		28,28
			320	28,28
			320	28,28
25.05.2020	14:40:57,063	700		28,25
			700	28,25
			700	28,25
25.05.2020	14:39:59,648	150		28,24
			150	28,24
			150	28,24
25.05.2020	14:39:58,245	450		28,23
			450	28,23
			450	28,23
25.05.2020	14:39:45,631	150		28,23
			150	28,23
			150	28,23
25.05.2020	14:39:23,363	13		28,22
			13	28,22
			13	28,22
25.05.2020	14:39:03,151	400		28,21
			400	28,21
			400	28,21
25.05.2020	14:36:19,109	100		28,21
			100	28,21
			100	28,21
25.05.2020	14:33:50,434	350		28,20
			350	28,20
			350	28,20
25.05.2020	14:30:26,716	200		28,21
			200	28,21
			200	28,21
25.05.2020	14:30:10,620	50		28,22
			50	28,22
			50	28,22
25.05.2020	14:29:55,327	88		28,20
			51	28,20
			88	28,20
			37	28,20
25.05.2020	14:29:54,177	2 500		28,20
			2 500	28,20
			2 500	28,20
25.05.2020	14:29:49,854	2 500		28,20
			2 500	28,20
			2 500	28,20
25.05.2020	14:29:25,731	1 500		28,20
			1 500	28,20
			1 500	28,20
25.05.2020	14:29:25,403	1 500		28,20
			28	28,20
			1 350	28,20
			1 500	28,20
			122	28,20
25.05.2020	14:28:59,092	100		28,19
			100	28,19
			100	28,19
25.05.2020	14:27:56,339	1 000		28,18
			1 000	28,18
			1 000	28,18
25.05.2020	14:27:28,748	200		28,19
			200	28,19
			200	28,19
25.05.2020	14:26:54,006	100		28,20
			100	28,20
			45	28,20
			35	28,20
			20	28,20
25.05.2020	14:26:14,033	8		28,20
			8	28,20
			7	28,20
			1	28,20
25.05.2020	14:26:09,012	955		28,19
			955	28,19
			405	28,19
			550	28,19
25.05.2020	14:26:08,194	100		28,18
			100	28,18
			100	28,18
25.05.2020	14:25:25,317	1 225		28,17
			1 225	28,17
			1 225	28,17
25.05.2020	14:23:07,556	20		28,18
			20	28,18
			20	28,18
25.05.2020	14:21:32,127	5 000		28,17
			5 000	28,17
			5 000	28,17
25.05.2020	14:20:50,498	23		28,15
			23	28,15
			23	28,15
25.05.2020	14:20:06,256	120		28,13
			120	28,13
			120	28,13
25.05.2020	14:17:49,249	116		28,13
			116	28,13
			116	28,13
25.05.2020	14:16:46,833	22		28,13
			22	28,13
			22	28,13
25.05.2020	14:12:27,302	36		28,11
			36	28,11
			36	28,11
25.05.2020	14:08:59,402	50		28,15
			50	28,15
			50	28,15
25.05.2020	14:08:23,882	2 000		28,16
			2 000	28,16
			2 000	28,16
25.05.2020	14:06:42,877	150		28,15
			150	28,15
			150	28,15
25.05.2020	14:05:26,146	30		28,16
			30	28,16
			30	28,16
25.05.2020	14:05:24,435	19		28,15
			19	28,15
			19	28,15
25.05.2020	14:05:03,050	500		28,16
			500	28,16
			500	28,16
25.05.2020	14:05:00,841	3		28,15
			3	28,15
			3	28,15
25.05.2020	14:04:59,977	1 805		28,15
			1 805	28,15
			1 805	28,15
25.05.2020	14:04:55,626	500		28,14
			500	28,14
			500	28,14
25.05.2020	14:02:38,712	60		28,15
			60	28,15
			60	28,15
25.05.2020	14:02:31,417	76		28,14
			76	28,14
			76	28,14
25.05.2020	14:02:07,524	5		28,15
			5	28,15
			5	28,15
25.05.2020	14:02:01,518	4		28,15
			4	28,15
			4	28,15
25.05.2020	14:01:39,138	20		28,14
			20	28,14
			20	28,14
25.05.2020	14:00:50,051	780		28,14
			780	28,14
			780	28,14
25.05.2020	14:00:06,146	100		28,15
			100	28,15
			100	28,15
25.05.2020	13:59:14,762	125		28,15
			125	28,15
			125	28,15
25.05.2020	13:58:51,641	72		28,15
			72	28,15
			72	28,15
25.05.2020	13:58:23,986	300		28,14
			300	28,14
			300	28,14
25.05.2020	13:57:54,019	222		28,16
			222	28,16
			222	28,16
25.05.2020	13:57:26,309	235		28,15
			235	28,15
			235	28,15
25.05.2020	13:55:34,810	10		28,17
			10	28,17
			10	28,17
25.05.2020	13:54:59,982	180		28,16
			180	28,16
			180	28,16
25.05.2020	13:54:31,627	500		28,18
			500	28,18
			500	28,18
25.05.2020	13:54:02,515	50		28,17
			50	28,17
			50	28,17
25.05.2020	13:51:54,601	150		28,18
			150	28,18
			150	28,18
25.05.2020	13:51:44,944	50		28,17
			50	28,17
			50	28,17
25.05.2020	13:49:25,105	7		28,18
			7	28,18
			7	28,18
25.05.2020	13:48:47,991	60		28,17
			60	28,17
			60	28,17
25.05.2020	13:48:42,122	25		28,16
			25	28,16
			25	28,16
25.05.2020	13:48:32,414	100		28,16
			100	28,16
			100	28,16
25.05.2020	13:47:40,268	100		28,17
			100	28,17
			100	28,17
25.05.2020	13:46:46,405	38		28,17
			38	28,17
			38	28,17
25.05.2020	13:45:33,056	30		28,16
			30	28,16
			30	28,16
25.05.2020	13:45:03,031	1 000		28,16
			1 000	28,16
			1 000	28,16
25.05.2020	13:44:47,735	300		28,16
			300	28,16
			300	28,16
25.05.2020	13:44:41,959	150		28,14
			150	28,14
			150	28,14
25.05.2020	13:43:19,184	100		28,12
			100	28,12
			100	28,12
25.05.2020	13:42:15,546	200		28,13
			200	28,13
			200	28,13
25.05.2020	13:42:10,032	995		28,13
			995	28,13
			995	28,13
25.05.2020	13:42:09,839	1 500		28,13
			1 500	28,13
			1 500	28,13
25.05.2020	13:42:09,596	1 500		28,13
			1 500	28,13
			1 500	28,13
25.05.2020	13:41:52,965	2 500		28,13
			25	28,13
			2 435	28,13
			2 500	28,13
			40	28,13
25.05.2020	13:41:20,527	300		28,12
			300	28,12
			300	28,12
25.05.2020	13:40:34,521	4		28,10
			4	28,10
			4	28,10
25.05.2020	13:37:45,244	200		28,10
			200	28,10
			200	28,10
25.05.2020	13:37:09,773	200		28,10
			200	28,10
			200	28,10
25.05.2020	13:37:03,561	125		28,11
			125	28,11
			125	28,11
25.05.2020	13:36:50,072	320		28,10
			320	28,10
			320	28,10
25.05.2020	13:36:15,129	32		28,11
			32	28,11
			32	28,11
25.05.2020	13:35:14,221	400		28,11
			400	28,11
			400	28,11
25.05.2020	13:29:45,407	980		28,10
			180	28,10
			300	28,10
			100	28,10
			980	28,10
			400	28,10
25.05.2020	13:27:06,024	54		28,07
			54	28,07
			54	28,07
25.05.2020	13:26:18,204	100		28,07
			100	28,07
			100	28,07
25.05.2020	13:21:13,549	100		28,08
			100	28,08
			100	28,08
25.05.2020	13:18:52,501	250		28,07
			250	28,07
			250	28,07
25.05.2020	13:18:38,140	180		28,08
			180	28,08
			180	28,08
25.05.2020	13:16:13,279	5 400		28,05
			5 400	28,05
			5 400	28,05
25.05.2020	13:16:02,080	1 600		28,07
			1 600	28,07
			1 600	28,07
25.05.2020	13:15:44,768	1 500		28,07
			1 500	28,07
			1 500	28,07
25.05.2020	13:15:44,595	1 500		28,07
			1 500	28,07
			1 500	28,07
25.05.2020	13:15:02,434	123		28,06
			123	28,06
			123	28,06
25.05.2020	13:14:27,832	350		28,07
			350	28,07
			350	28,07
25.05.2020	13:12:28,167	76		28,04
			76	28,04
			76	28,04
25.05.2020	13:12:09,581	40		28,06
			40	28,06
			40	28,06
25.05.2020	13:11:47,977	15		28,07
			15	28,07
			15	28,07
25.05.2020	13:10:43,597	36		28,06
			36	28,06
			36	28,06
25.05.2020	13:09:37,569	275		28,05
			275	28,05
			275	28,05
25.05.2020	13:08:25,891	100		28,06
			100	28,06
			100	28,06
25.05.2020	13:06:19,723	100		28,07
			100	28,07
			100	28,07
25.05.2020	13:06:03,398	39		28,06
			39	28,06
			39	28,06
25.05.2020	13:04:11,138	350		28,07
			350	28,07
			350	28,07
25.05.2020	13:03:35,842	1 000		28,05
			1 000	28,05
			1 000	28,05
25.05.2020	13:03:35,447	2 500		28,05
			2 500	28,05
			2 500	28,05
25.05.2020	13:03:24,076	1 500		28,05
			1 500	28,05
			1 500	28,05
25.05.2020	13:03:12,692	500		28,05
			500	28,05
			500	28,05
25.05.2020	13:01:03,604	50		28,09
			50	28,09
			50	28,09
25.05.2020	12:57:27,575	2		28,06
			2	28,06
			2	28,06
25.05.2020	12:55:36,834	200		28,08
			200	28,08
			200	28,08
25.05.2020	12:52:30,393	710		28,06
			710	28,06
			710	28,06
25.05.2020	12:52:25,466	1 700		28,06
			1 700	28,06
			1 700	28,06
25.05.2020	12:51:57,569	800		28,06
			800	28,06
			800	28,06
25.05.2020	12:50:58,572	5 000		28,05
			5 000	28,05
			70	28,05
			4 930	28,05
25.05.2020	12:49:39,835	390		28,06
			390	28,06
			390	28,06
25.05.2020	12:49:13,434	80		28,06
			80	28,06
			80	28,06
25.05.2020	12:48:49,100	340		28,05
			340	28,05
			300	28,05
			40	28,05
25.05.2020	12:47:45,499	200		28,02
			200	28,02
			200	28,02
25.05.2020	12:47:27,800	15		28,02
			15	28,02
			15	28,02
25.05.2020	12:46:25,225	100		28,00
			100	28,00
			100	28,00
25.05.2020	12:45:52,013	179		27,99
			179	27,99
			179	27,99
25.05.2020	12:42:20,795	913		28,00
			913	28,00
			913	28,00
25.05.2020	12:41:29,756	25		27,99
			25	27,99
			25	27,99
25.05.2020	12:41:00,835	333		28,00
			333	28,00
			333	28,00
25.05.2020	12:40:43,054	400		27,99
			400	27,99
			400	27,99
25.05.2020	12:38:29,018	53		27,93
			53	27,93
			53	27,93
25.05.2020	12:38:21,739	200		27,93
			200	27,93
			200	27,93
25.05.2020	12:38:19,685	200		27,94
			200	27,94
			200	27,94
25.05.2020	12:37:44,725	5 000		27,94
			5 000	27,94
			5 000	27,94
25.05.2020	12:37:38,813	400		27,94
			400	27,94
			400	27,94
25.05.2020	12:35:36,326	170		27,94
			170	27,94
			170	27,94
25.05.2020	12:33:33,922	50		27,94
			50	27,94
			50	27,94
25.05.2020	12:32:38,299	100		27,92
			100	27,92
			100	27,92
25.05.2020	12:32:20,003	400		27,93
			400	27,93
			400	27,93
25.05.2020	12:31:16,162	100		27,98
			100	27,98
			100	27,98
25.05.2020	12:29:13,573	120		27,97
			120	27,97
			120	27,97
25.05.2020	12:28:14,191	54		27,98
			54	27,98
			54	27,98
25.05.2020	12:27:59,052	90		27,99
			90	27,99
			90	27,99
25.05.2020	12:25:09,149	65		28,03
			65	28,03
			65	28,03
25.05.2020	12:24:18,640	30		28,05
			30	28,05
			30	28,05
25.05.2020	12:23:43,657	1 000		28,04
			1 000	28,04
			1 000	28,04
25.05.2020	12:23:33,320	155		28,05
			155	28,05
			155	28,05
25.05.2020	12:17:39,980	43		28,00
			43	28,00
			43	28,00
25.05.2020	12:17:07,142	20		28,01
			20	28,01
			20	28,01
25.05.2020	12:16:56,613	200		28,00
			200	28,00
			200	28,00

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Lufthansa AG Bid: 8,546 / Ask: 8,558
Stückzahl: 4 731 755
+6,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
25.05.2020 @ 16:42:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung