Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
294
271
40,49
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:00:41,373 | 1 | 40,49 | |
1 | 40,49 | |||
1 | 40,49 | |||
26.07.2024 | 20:58:03,193 | 50 | 40,49 | |
50 | 40,49 | |||
50 | 40,49 | |||
26.07.2024 | 20:55:34,514 | 60 | 40,40 | |
60 | 40,40 | |||
60 | 40,40 | |||
26.07.2024 | 20:38:11,435 | 100 | 40,42 | |
40 | 40,42 | |||
60 | 40,42 | |||
100 | 40,42 | |||
26.07.2024 | 20:31:26,317 | 11 | 40,49 | |
11 | 40,49 | |||
11 | 40,49 | |||
26.07.2024 | 20:12:30,723 | 975 | 40,48 | |
975 | 40,48 | |||
975 | 40,48 | |||
26.07.2024 | 20:12:24,106 | 800 | 40,47 | |
800 | 40,47 | |||
800 | 40,47 | |||
26.07.2024 | 20:12:23,547 | 25 | 40,48 | |
25 | 40,48 | |||
25 | 40,48 | |||
26.07.2024 | 20:06:11,051 | 3 | 40,40 | |
3 | 40,40 | |||
3 | 40,40 | |||
26.07.2024 | 20:05:39,776 | 1 | 40,55 | |
1 | 40,55 | |||
1 | 40,55 | |||
26.07.2024 | 20:01:11,702 | 50 | 40,55 | |
50 | 40,55 | |||
50 | 40,55 | |||
26.07.2024 | 19:53:45,860 | 100 | 40,55 | |
40 | 40,55 | |||
100 | 40,55 | |||
60 | 40,55 | |||
26.07.2024 | 19:53:30,191 | 150 | 40,40 | |
60 | 40,40 | |||
40 | 40,40 | |||
50 | 40,40 | |||
150 | 40,40 | |||
26.07.2024 | 19:45:17,146 | 1 | 40,55 | |
1 | 40,55 | |||
1 | 40,55 | |||
26.07.2024 | 19:33:59,661 | 1 | 40,47 | |
1 | 40,47 | |||
1 | 40,47 | |||
26.07.2024 | 19:30:17,372 | 75 | 40,47 | |
75 | 40,47 | |||
75 | 40,47 | |||
26.07.2024 | 19:28:04,327 | 250 | 40,50 | |
100 | 40,50 | |||
250 | 40,50 | |||
150 | 40,50 | |||
26.07.2024 | 19:27:37,144 | 33 | 40,47 | |
33 | 40,47 | |||
33 | 40,47 | |||
26.07.2024 | 19:26:41,778 | 250 | 40,50 | |
100 | 40,50 | |||
150 | 40,50 | |||
250 | 40,50 | |||
26.07.2024 | 19:10:46,659 | 125 | 40,45 | |
125 | 40,45 | |||
125 | 40,45 | |||
26.07.2024 | 19:10:01,528 | 18 | 40,45 | |
18 | 40,45 | |||
18 | 40,45 | |||
26.07.2024 | 18:57:58,636 | 175 | 40,45 | |
175 | 40,45 | |||
175 | 40,45 | |||
26.07.2024 | 18:53:43,208 | 90 | 40,46 | |
90 | 40,46 | |||
90 | 40,46 | |||
26.07.2024 | 18:51:23,519 | 45 | 40,44 | |
45 | 40,44 | |||
45 | 40,44 | |||
26.07.2024 | 18:50:39,238 | 45 | 40,43 | |
45 | 40,43 | |||
45 | 40,43 | |||
26.07.2024 | 18:49:51,252 | 60 | 40,43 | |
60 | 40,43 | |||
60 | 40,43 | |||
26.07.2024 | 18:11:47,453 | 100 | 40,43 | |
100 | 40,43 | |||
100 | 40,43 | |||
26.07.2024 | 18:08:13,874 | 100 | 40,44 | |
100 | 40,44 | |||
100 | 40,44 | |||
26.07.2024 | 18:08:04,421 | 100 | 40,44 | |
100 | 40,44 | |||
100 | 40,44 | |||
26.07.2024 | 18:06:44,767 | 123 | 40,44 | |
123 | 40,44 | |||
123 | 40,44 | |||
26.07.2024 | 18:03:35,238 | 200 | 40,44 | |
200 | 40,44 | |||
200 | 40,44 | |||
26.07.2024 | 18:03:26,462 | 600 | 40,50 | |
600 | 40,50 | |||
600 | 40,50 | |||
26.07.2024 | 18:03:17,237 | 600 | 40,49 | |
600 | 40,49 | |||
600 | 40,49 | |||
26.07.2024 | 18:01:45,549 | 600 | 40,49 | |
600 | 40,49 | |||
600 | 40,49 | |||
26.07.2024 | 18:00:39,330 | 42 | 40,42 | |
42 | 40,42 | |||
42 | 40,42 | |||
26.07.2024 | 17:58:50,223 | 600 | 40,49 | |
600 | 40,49 | |||
600 | 40,49 | |||
26.07.2024 | 17:51:14,582 | 3 | 40,55 | |
3 | 40,55 | |||
3 | 40,55 | |||
26.07.2024 | 17:49:07,207 | 24 | 40,38 | |
24 | 40,38 | |||
24 | 40,38 | |||
26.07.2024 | 17:45:33,161 | 1 | 40,38 | |
1 | 40,38 | |||
1 | 40,38 | |||
26.07.2024 | 17:45:00,599 | 200 | 40,37 | |
150 | 40,37 | |||
200 | 40,37 | |||
50 | 40,37 | |||
26.07.2024 | 17:41:33,970 | 50 | 40,37 | |
50 | 40,37 | |||
50 | 40,37 | |||
26.07.2024 | 17:36:50,190 | 4 | 40,55 | |
4 | 40,55 | |||
4 | 40,55 | |||
26.07.2024 | 17:29:30,035 | 100 | 40,50 | |
100 | 40,50 | |||
100 | 40,50 | |||
26.07.2024 | 17:29:29,835 | 984 | 40,50 | |
200 | 40,50 | |||
750 | 40,50 | |||
984 | 40,50 | |||
30 | 40,50 | |||
4 | 40,50 | |||
26.07.2024 | 17:28:21,263 | 41 | 40,48 | |
41 | 40,48 | |||
41 | 40,48 | |||
26.07.2024 | 17:27:18,402 | 35 | 40,45 | |
35 | 40,45 | |||
35 | 40,45 | |||
26.07.2024 | 17:13:51,089 | 77 | 40,41 | |
77 | 40,41 | |||
77 | 40,41 | |||
26.07.2024 | 17:13:36,150 | 25 | 40,40 | |
25 | 40,40 | |||
25 | 40,40 | |||
26.07.2024 | 17:12:08,578 | 55 | 40,40 | |
55 | 40,40 | |||
55 | 40,40 | |||
26.07.2024 | 17:11:14,351 | 210 | 40,39 | |
210 | 40,39 | |||
210 | 40,39 | |||
26.07.2024 | 17:09:40,502 | 100 | 40,40 | |
100 | 40,40 | |||
100 | 40,40 | |||
26.07.2024 | 17:06:36,540 | 600 | 40,41 | |
600 | 40,41 | |||
600 | 40,41 | |||
26.07.2024 | 17:06:31,995 | 30 | 40,40 | |
30 | 40,40 | |||
30 | 40,40 | |||
26.07.2024 | 17:06:25,301 | 125 | 40,40 | |
125 | 40,40 | |||
95 | 40,40 | |||
30 | 40,40 | |||
26.07.2024 | 17:03:15,277 | 123 | 40,43 | |
123 | 40,43 | |||
123 | 40,43 | |||
26.07.2024 | 16:55:39,114 | 400 | 40,46 | |
400 | 40,46 | |||
400 | 40,46 | |||
26.07.2024 | 16:55:05,424 | 100 | 40,46 | |
100 | 40,46 | |||
100 | 40,46 | |||
26.07.2024 | 16:54:46,303 | 1 000 | 40,47 | |
1 000 | 40,47 | |||
1 000 | 40,47 | |||
26.07.2024 | 16:53:43,097 | 220 | 40,45 | |
220 | 40,45 | |||
220 | 40,45 | |||
26.07.2024 | 16:48:27,890 | 251 | 40,45 | |
100 | 40,45 | |||
50 | 40,45 | |||
251 | 40,45 | |||
101 | 40,45 | |||
26.07.2024 | 16:44:18,462 | 26 | 40,43 | |
26 | 40,43 | |||
26 | 40,43 | |||
26.07.2024 | 16:42:38,674 | 50 | 40,41 | |
50 | 40,41 | |||
50 | 40,41 | |||
26.07.2024 | 16:42:16,453 | 500 | 40,42 | |
500 | 40,42 | |||
500 | 40,42 | |||
26.07.2024 | 16:41:04,474 | 500 | 40,40 | |
500 | 40,40 | |||
500 | 40,40 | |||
26.07.2024 | 16:41:01,580 | 60 | 40,38 | |
60 | 40,38 | |||
60 | 40,38 | |||
26.07.2024 | 16:40:39,407 | 1 | 40,39 | |
1 | 40,39 | |||
1 | 40,39 | |||
26.07.2024 | 16:40:37,536 | 25 | 40,39 | |
25 | 40,39 | |||
25 | 40,39 | |||
26.07.2024 | 16:32:07,212 | 1 | 40,35 | |
1 | 40,35 | |||
1 | 40,35 | |||
26.07.2024 | 16:29:49,951 | 8 | 40,35 | |
8 | 40,35 | |||
8 | 40,35 | |||
26.07.2024 | 16:28:56,116 | 400 | 40,36 | |
400 | 40,36 | |||
400 | 40,36 | |||
26.07.2024 | 16:26:30,558 | 100 | 40,36 | |
100 | 40,36 | |||
100 | 40,36 | |||
26.07.2024 | 16:25:09,530 | 25 | 40,37 | |
25 | 40,37 | |||
25 | 40,37 | |||
26.07.2024 | 16:24:51,539 | 250 | 40,35 | |
250 | 40,35 | |||
250 | 40,35 | |||
26.07.2024 | 16:14:27,811 | 363 | 40,32 | |
363 | 40,32 | |||
363 | 40,32 | |||
26.07.2024 | 16:14:27,008 | 221 | 40,33 | |
221 | 40,33 | |||
221 | 40,33 | |||
26.07.2024 | 16:11:08,103 | 40 | 40,38 | |
40 | 40,38 | |||
40 | 40,38 | |||
26.07.2024 | 16:05:31,121 | 101 | 40,39 | |
101 | 40,39 | |||
101 | 40,39 | |||
26.07.2024 | 16:03:33,110 | 3 | 40,43 | |
3 | 40,43 | |||
3 | 40,43 | |||
26.07.2024 | 16:02:35,022 | 500 | 40,42 | |
500 | 40,42 | |||
500 | 40,42 | |||
26.07.2024 | 16:00:10,632 | 500 | 40,36 | |
500 | 40,36 | |||
500 | 40,36 | |||
26.07.2024 | 16:00:04,113 | 2 | 40,37 | |
2 | 40,37 | |||
2 | 40,37 | |||
26.07.2024 | 15:58:39,130 | 25 | 40,37 | |
25 | 40,37 | |||
25 | 40,37 | |||
26.07.2024 | 15:55:18,001 | 50 | 40,31 | |
50 | 40,31 | |||
50 | 40,31 | |||
26.07.2024 | 15:54:21,491 | 20 | 40,28 | |
20 | 40,28 | |||
20 | 40,28 | |||
26.07.2024 | 15:53:32,870 | 17 | 40,30 | |
17 | 40,30 | |||
17 | 40,30 | |||
26.07.2024 | 15:51:46,217 | 300 | 40,30 | |
300 | 40,30 | |||
300 | 40,30 | |||
26.07.2024 | 15:44:45,977 | 750 | 40,28 | |
750 | 40,28 | |||
750 | 40,28 | |||
26.07.2024 | 15:44:40,399 | 150 | 40,29 | |
150 | 40,29 | |||
150 | 40,29 | |||
26.07.2024 | 15:40:45,969 | 130 | 40,25 | |
130 | 40,25 | |||
130 | 40,25 | |||
26.07.2024 | 15:39:57,531 | 300 | 40,27 | |
300 | 40,27 | |||
300 | 40,27 | |||
26.07.2024 | 15:36:54,010 | 200 | 40,28 | |
200 | 40,28 | |||
200 | 40,28 | |||
26.07.2024 | 15:36:37,422 | 2 | 40,26 | |
2 | 40,26 | |||
2 | 40,26 | |||
26.07.2024 | 15:36:06,778 | 25 | 40,27 | |
25 | 40,27 | |||
25 | 40,27 | |||
26.07.2024 | 15:33:46,406 | 500 | 40,27 | |
500 | 40,27 | |||
500 | 40,27 | |||
26.07.2024 | 15:30:42,363 | 10 | 40,24 | |
10 | 40,24 | |||
10 | 40,24 | |||
26.07.2024 | 15:24:41,384 | 1 | 40,26 | |
1 | 40,26 | |||
1 | 40,26 | |||
26.07.2024 | 15:24:30,368 | 1 | 40,25 | |
1 | 40,25 | |||
1 | 40,25 | |||
26.07.2024 | 15:14:48,855 | 135 | 40,28 | |
135 | 40,28 | |||
135 | 40,28 | |||
26.07.2024 | 15:13:34,909 | 2 | 40,30 | |
2 | 40,30 | |||
2 | 40,30 | |||
26.07.2024 | 15:02:20,481 | 15 | 40,36 | |
15 | 40,36 | |||
15 | 40,36 | |||
26.07.2024 | 15:02:05,351 | 233 | 40,36 | |
233 | 40,36 | |||
233 | 40,36 | |||
26.07.2024 | 14:58:37,055 | 700 | 40,36 | |
700 | 40,36 | |||
700 | 40,36 | |||
26.07.2024 | 14:57:37,191 | 10 | 40,36 | |
10 | 40,36 | |||
10 | 40,36 | |||
26.07.2024 | 14:56:11,408 | 1 | 40,38 | |
1 | 40,38 | |||
1 | 40,38 | |||
26.07.2024 | 14:56:03,566 | 1 | 40,36 | |
1 | 40,36 | |||
1 | 40,36 | |||
26.07.2024 | 14:53:49,736 | 5 | 40,40 | |
5 | 40,40 | |||
5 | 40,40 | |||
26.07.2024 | 14:47:17,561 | 270 | 40,36 | |
270 | 40,36 | |||
270 | 40,36 | |||
26.07.2024 | 14:45:49,710 | 500 | 40,32 | |
500 | 40,32 | |||
500 | 40,32 | |||
26.07.2024 | 14:42:15,348 | 200 | 40,33 | |
200 | 40,33 | |||
200 | 40,33 | |||
26.07.2024 | 14:32:40,969 | 3 | 40,37 | |
3 | 40,37 | |||
3 | 40,37 | |||
26.07.2024 | 14:32:11,635 | 71 | 40,39 | |
71 | 40,39 | |||
71 | 40,39 | |||
26.07.2024 | 14:32:10,061 | 1 | 40,40 | |
1 | 40,40 | |||
1 | 40,40 | |||
26.07.2024 | 14:30:56,319 | 300 | 40,39 | |
300 | 40,39 | |||
300 | 40,39 | |||
26.07.2024 | 14:30:13,673 | 44 | 40,37 | |
44 | 40,37 | |||
44 | 40,37 | |||
26.07.2024 | 14:26:13,600 | 95 | 40,41 | |
95 | 40,41 | |||
95 | 40,41 | |||
26.07.2024 | 14:24:53,926 | 300 | 40,40 | |
300 | 40,40 | |||
300 | 40,40 | |||
26.07.2024 | 14:24:52,606 | 1 000 | 40,40 | |
1 000 | 40,40 | |||
1 000 | 40,40 | |||
26.07.2024 | 14:24:52,475 | 500 | 40,40 | |
500 | 40,40 | |||
500 | 40,40 | |||
26.07.2024 | 14:24:51,879 | 500 | 40,40 | |
500 | 40,40 | |||
500 | 40,40 | |||
26.07.2024 | 14:24:51,231 | 500 | 40,40 | |
500 | 40,40 | |||
500 | 40,40 | |||
26.07.2024 | 14:24:50,701 | 800 | 40,40 | |
800 | 40,40 | |||
800 | 40,40 | |||
26.07.2024 | 14:24:38,342 | 700 | 40,40 | |
400 | 40,40 | |||
700 | 40,40 | |||
300 | 40,40 | |||
26.07.2024 | 14:18:52,401 | 53 | 40,38 | |
53 | 40,38 | |||
53 | 40,38 | |||
26.07.2024 | 14:16:19,591 | 124 | 40,37 | |
124 | 40,37 | |||
124 | 40,37 | |||
26.07.2024 | 14:11:53,787 | 300 | 40,37 | |
300 | 40,37 | |||
300 | 40,37 | |||
26.07.2024 | 14:06:52,224 | 106 | 40,28 | |
106 | 40,28 | |||
106 | 40,28 | |||
26.07.2024 | 13:57:42,928 | 49 | 40,32 | |
49 | 40,32 | |||
49 | 40,32 | |||
26.07.2024 | 13:51:50,370 | 2 | 40,32 | |
2 | 40,32 | |||
2 | 40,32 | |||
26.07.2024 | 13:43:52,100 | 20 | 40,28 | |
20 | 40,28 | |||
20 | 40,28 | |||
26.07.2024 | 13:39:07,599 | 148 | 40,23 | |
148 | 40,23 | |||
148 | 40,23 | |||
26.07.2024 | 13:37:33,870 | 4 | 40,24 | |
4 | 40,24 | |||
4 | 40,24 | |||
26.07.2024 | 13:26:10,569 | 72 | 40,20 | |
72 | 40,20 | |||
72 | 40,20 | |||
26.07.2024 | 13:22:23,819 | 49 | 40,22 | |
49 | 40,22 | |||
49 | 40,22 | |||
26.07.2024 | 13:18:39,375 | 350 | 40,22 | |
350 | 40,22 | |||
350 | 40,22 | |||
26.07.2024 | 13:14:57,766 | 1 | 40,24 | |
1 | 40,24 | |||
1 | 40,24 | |||
26.07.2024 | 13:14:01,970 | 360 | 40,25 | |
360 | 40,25 | |||
360 | 40,25 | |||
26.07.2024 | 13:08:47,802 | 20 | 40,24 | |
20 | 40,24 | |||
20 | 40,24 | |||
26.07.2024 | 13:08:33,784 | 150 | 40,24 | |
150 | 40,24 | |||
150 | 40,24 | |||
26.07.2024 | 13:05:50,846 | 150 | 40,23 | |
150 | 40,23 | |||
150 | 40,23 | |||
26.07.2024 | 13:04:26,845 | 62 | 40,21 | |
62 | 40,21 | |||
62 | 40,21 | |||
26.07.2024 | 13:00:49,086 | 170 | 40,33 | |
50 | 40,33 | |||
120 | 40,33 | |||
170 | 40,33 | |||
26.07.2024 | 12:59:39,694 | 20 | 40,25 | |
20 | 40,25 | |||
20 | 40,25 | |||
26.07.2024 | 12:59:16,413 | 50 | 40,24 | |
50 | 40,24 | |||
50 | 40,24 | |||
26.07.2024 | 12:55:47,027 | 200 | 40,25 | |
200 | 40,25 | |||
200 | 40,25 | |||
26.07.2024 | 12:55:39,692 | 100 | 40,25 | |
100 | 40,25 | |||
100 | 40,25 | |||
26.07.2024 | 12:54:12,017 | 30 | 40,22 | |
30 | 40,22 | |||
30 | 40,22 | |||
26.07.2024 | 12:49:28,434 | 108 | 40,21 | |
108 | 40,21 | |||
108 | 40,21 | |||
26.07.2024 | 12:43:42,493 | 70 | 40,20 | |
70 | 40,20 | |||
70 | 40,20 | |||
26.07.2024 | 12:43:42,314 | 300 | 40,20 | |
300 | 40,20 | |||
300 | 40,20 | |||
26.07.2024 | 12:43:36,845 | 300 | 40,20 | |
300 | 40,20 | |||
300 | 40,20 | |||
26.07.2024 | 12:42:18,093 | 300 | 40,21 | |
300 | 40,21 | |||
300 | 40,21 | |||
26.07.2024 | 12:39:22,436 | 205 | 40,20 | |
205 | 40,20 | |||
205 | 40,20 | |||
26.07.2024 | 12:38:43,467 | 100 | 40,20 | |
100 | 40,20 | |||
100 | 40,20 | |||
26.07.2024 | 12:37:53,358 | 28 | 40,21 | |
28 | 40,21 | |||
28 | 40,21 | |||
26.07.2024 | 12:34:05,649 | 1 | 40,21 | |
1 | 40,21 | |||
1 | 40,21 | |||
26.07.2024 | 12:33:05,946 | 20 | 40,19 | |
20 | 40,19 | |||
20 | 40,19 | |||
26.07.2024 | 12:32:31,870 | 300 | 40,17 | |
300 | 40,17 | |||
300 | 40,17 | |||
26.07.2024 | 12:29:33,267 | 2 | 40,17 | |
2 | 40,17 | |||
2 | 40,17 | |||
26.07.2024 | 12:27:16,923 | 7 | 40,17 | |
7 | 40,17 | |||
7 | 40,17 | |||
26.07.2024 | 12:25:09,224 | 20 | 40,13 | |
20 | 40,13 | |||
20 | 40,13 | |||
26.07.2024 | 12:23:51,947 | 200 | 40,14 | |
200 | 40,14 | |||
200 | 40,14 | |||
26.07.2024 | 12:23:41,125 | 300 | 40,14 | |
300 | 40,14 | |||
300 | 40,14 | |||
26.07.2024 | 12:20:32,689 | 75 | 40,15 | |
75 | 40,15 | |||
75 | 40,15 | |||
26.07.2024 | 12:20:30,148 | 300 | 40,15 | |
300 | 40,15 | |||
300 | 40,15 | |||
26.07.2024 | 12:20:13,477 | 300 | 40,15 | |
300 | 40,15 | |||
300 | 40,15 | |||
26.07.2024 | 12:17:19,052 | 200 | 40,20 | |
200 | 40,20 | |||
200 | 40,20 | |||
26.07.2024 | 12:14:04,117 | 2 | 40,20 | |
2 | 40,20 | |||
2 | 40,20 | |||
26.07.2024 | 12:07:31,585 | 38 | 40,18 | |
38 | 40,18 | |||
38 | 40,18 | |||
26.07.2024 | 12:05:20,724 | 150 | 40,16 | |
150 | 40,16 | |||
150 | 40,16 | |||
26.07.2024 | 12:03:50,573 | 80 | 40,16 | |
80 | 40,16 | |||
80 | 40,16 | |||
26.07.2024 | 11:54:33,955 | 25 | 40,19 | |
25 | 40,19 | |||
25 | 40,19 | |||
26.07.2024 | 11:54:23,330 | 300 | 40,19 | |
300 | 40,19 | |||
300 | 40,19 | |||
26.07.2024 | 11:51:55,290 | 200 | 40,14 | |
200 | 40,14 | |||
200 | 40,14 | |||
26.07.2024 | 11:49:03,622 | 5 | 40,12 | |
5 | 40,12 | |||
5 | 40,12 | |||
26.07.2024 | 11:46:05,565 | 25 | 40,12 | |
25 | 40,12 | |||
25 | 40,12 | |||
26.07.2024 | 11:44:38,017 | 10 | 40,10 | |
10 | 40,10 | |||
10 | 40,10 | |||
26.07.2024 | 11:42:13,846 | 300 | 40,12 | |
300 | 40,12 | |||
300 | 40,12 | |||
26.07.2024 | 11:41:54,627 | 1 625 | 40,11 | |
10 | 40,11 | |||
1 615 | 40,11 | |||
1 625 | 40,11 | |||
26.07.2024 | 11:41:32,925 | 300 | 40,10 | |
300 | 40,10 | |||
300 | 40,10 | |||
26.07.2024 | 11:40:51,573 | 10 | 40,10 | |
10 | 40,10 | |||
10 | 40,10 | |||
26.07.2024 | 11:38:27,549 | 200 | 40,10 | |
200 | 40,10 | |||
200 | 40,10 | |||
26.07.2024 | 11:38:12,936 | 300 | 40,10 | |
300 | 40,10 | |||
300 | 40,10 | |||
26.07.2024 | 11:32:16,870 | 116 | 40,02 | |
116 | 40,02 | |||
116 | 40,02 | |||
26.07.2024 | 11:29:00,400 | 25 | 40,00 | |
25 | 40,00 | |||
25 | 40,00 | |||
26.07.2024 | 11:27:14,659 | 270 | 40,02 | |
270 | 40,02 | |||
270 | 40,02 | |||
26.07.2024 | 11:26:46,476 | 50 | 40,02 | |
50 | 40,02 | |||
50 | 40,02 | |||
26.07.2024 | 11:23:00,675 | 17 | 40,06 | |
17 | 40,06 | |||
17 | 40,06 | |||
26.07.2024 | 11:17:59,628 | 125 | 40,08 | |
125 | 40,08 | |||
125 | 40,08 | |||
26.07.2024 | 11:14:03,293 | 300 | 40,10 | |
300 | 40,10 | |||
300 | 40,10 | |||
26.07.2024 | 11:10:14,754 | 200 | 40,11 | |
200 | 40,11 | |||
200 | 40,11 | |||
26.07.2024 | 11:10:09,392 | 300 | 40,09 | |
300 | 40,09 | |||
300 | 40,09 | |||
26.07.2024 | 11:07:17,350 | 15 | 40,09 | |
15 | 40,09 | |||
15 | 40,09 | |||
26.07.2024 | 11:05:25,198 | 232 | 40,10 | |
232 | 40,10 | |||
232 | 40,10 | |||
26.07.2024 | 11:04:45,156 | 300 | 40,10 | |
300 | 40,10 | |||
300 | 40,10 | |||
26.07.2024 | 11:00:45,089 | 25 | 40,14 | |
25 | 40,14 | |||
25 | 40,14 | |||
26.07.2024 | 10:54:30,617 | 120 | 40,12 | |
120 | 40,12 | |||
120 | 40,12 | |||
26.07.2024 | 10:54:15,744 | 10 | 40,13 | |
10 | 40,13 | |||
10 | 40,13 | |||
26.07.2024 | 10:49:46,524 | 20 | 40,16 | |
20 | 40,16 | |||
20 | 40,16 | |||
26.07.2024 | 10:49:34,619 | 300 | 40,16 | |
300 | 40,16 | |||
300 | 40,16 | |||
26.07.2024 | 10:49:14,788 | 100 | 40,16 | |
100 | 40,16 | |||
100 | 40,16 | |||
26.07.2024 | 10:48:19,594 | 300 | 40,16 | |
300 | 40,16 | |||
300 | 40,16 | |||
26.07.2024 | 10:46:37,596 | 100 | 40,16 | |
100 | 40,16 | |||
100 | 40,16 | |||
26.07.2024 | 10:45:04,880 | 58 | 40,16 | |
58 | 40,16 | |||
58 | 40,16 | |||
26.07.2024 | 10:45:02,907 | 200 | 40,16 | |
200 | 40,16 | |||
200 | 40,16 | |||
26.07.2024 | 10:44:54,092 | 50 | 40,15 | |
50 | 40,15 | |||
50 | 40,15 | |||
26.07.2024 | 10:42:11,780 | 32 | 40,14 | |
32 | 40,14 | |||
32 | 40,14 | |||
26.07.2024 | 10:40:43,226 | 70 | 40,12 | |
70 | 40,12 | |||
70 | 40,12 | |||
26.07.2024 | 10:40:21,845 | 6 | 40,12 | |
6 | 40,12 | |||
6 | 40,12 | |||
26.07.2024 | 10:39:52,874 | 45 | 40,15 | |
45 | 40,15 | |||
45 | 40,15 | |||
26.07.2024 | 10:39:36,463 | 67 | 40,16 | |
67 | 40,16 | |||
67 | 40,16 | |||
26.07.2024 | 10:35:55,319 | 300 | 40,18 | |
300 | 40,18 | |||
300 | 40,18 | |||
26.07.2024 | 10:34:45,424 | 10 | 40,21 | |
10 | 40,21 | |||
10 | 40,21 | |||
26.07.2024 | 10:30:23,977 | 40 | 40,21 | |
40 | 40,21 | |||
40 | 40,21 | |||
26.07.2024 | 10:29:38,415 | 250 | 40,20 | |
250 | 40,20 | |||
250 | 40,20 | |||
26.07.2024 | 10:25:01,556 | 200 | 40,20 | |
200 | 40,20 | |||
200 | 40,20 | |||
26.07.2024 | 10:24:47,168 | 300 | 40,20 | |
300 | 40,20 | |||
300 | 40,20 | |||
26.07.2024 | 10:24:31,084 | 100 | 40,18 | |
100 | 40,18 | |||
100 | 40,18 | |||
26.07.2024 | 10:23:53,223 | 50 | 40,19 | |
50 | 40,19 | |||
50 | 40,19 | |||
26.07.2024 | 10:23:15,867 | 1 | 40,19 | |
1 | 40,19 | |||
1 | 40,19 | |||
26.07.2024 | 10:22:23,765 | 80 | 40,18 | |
80 | 40,18 | |||
80 | 40,18 | |||
26.07.2024 | 10:21:15,219 | 49 | 40,19 | |
49 | 40,19 | |||
49 | 40,19 | |||
26.07.2024 | 10:18:03,219 | 99 | 40,20 | |
99 | 40,20 | |||
99 | 40,20 | |||
26.07.2024 | 10:12:03,709 | 10 | 40,17 | |
10 | 40,17 | |||
10 | 40,17 | |||
26.07.2024 | 10:09:40,195 | 12 | 40,14 | |
12 | 40,14 | |||
12 | 40,14 | |||
26.07.2024 | 10:07:42,961 | 3 | 40,13 | |
3 | 40,13 | |||
3 | 40,13 | |||
26.07.2024 | 10:07:05,750 | 75 | 40,13 | |
75 | 40,13 | |||
75 | 40,13 | |||
26.07.2024 | 10:01:23,090 | 148 | 40,11 | |
148 | 40,11 | |||
148 | 40,11 | |||
26.07.2024 | 10:00:41,109 | 3 | 40,12 | |
3 | 40,12 | |||
3 | 40,12 | |||
26.07.2024 | 10:00:11,012 | 1 | 40,14 | |
1 | 40,14 | |||
1 | 40,14 | |||
26.07.2024 | 09:58:12,513 | 1 | 40,15 | |
1 | 40,15 | |||
1 | 40,15 | |||
26.07.2024 | 09:55:51,155 | 300 | 40,11 | |
300 | 40,11 | |||
300 | 40,11 | |||
26.07.2024 | 09:53:30,155 | 140 | 40,10 | |
140 | 40,10 | |||
140 | 40,10 | |||
26.07.2024 | 09:52:39,802 | 50 | 40,09 | |
50 | 40,09 | |||
50 | 40,09 | |||
26.07.2024 | 09:48:35,708 | 16 | 40,09 | |
16 | 40,09 | |||
16 | 40,09 | |||
26.07.2024 | 09:46:14,959 | 260 | 40,10 | |
260 | 40,10 | |||
260 | 40,10 | |||
26.07.2024 | 09:40:00,516 | 238 | 40,20 | |
238 | 40,20 | |||
238 | 40,20 | |||
26.07.2024 | 09:39:11,992 | 300 | 40,19 | |
300 | 40,19 | |||
300 | 40,19 | |||
26.07.2024 | 09:36:55,838 | 52 | 40,21 | |
52 | 40,21 | |||
52 | 40,21 | |||
26.07.2024 | 09:35:01,341 | 100 | 40,28 | |
100 | 40,28 | |||
100 | 40,28 | |||
26.07.2024 | 09:34:54,009 | 100 | 40,25 | |
100 | 40,25 | |||
100 | 40,25 | |||
26.07.2024 | 09:31:23,553 | 183 | 40,17 | |
183 | 40,17 | |||
183 | 40,17 | |||
26.07.2024 | 09:31:01,908 | 71 | 40,17 | |
71 | 40,17 | |||
71 | 40,17 | |||
26.07.2024 | 09:30:47,365 | 1 | 40,21 | |
1 | 40,21 | |||
1 | 40,21 | |||
26.07.2024 | 09:30:22,858 | 1 | 40,12 | |
1 | 40,12 | |||
1 | 40,12 | |||
26.07.2024 | 09:26:20,053 | 130 | 40,11 | |
130 | 40,11 | |||
130 | 40,11 | |||
26.07.2024 | 09:23:11,772 | 300 | 40,13 | |
300 | 40,13 | |||
300 | 40,13 | |||
26.07.2024 | 09:22:27,431 | 300 | 40,15 | |
300 | 40,15 | |||
300 | 40,15 | |||
26.07.2024 | 09:20:56,566 | 50 | 40,11 | |
50 | 40,11 | |||
50 | 40,11 | |||
26.07.2024 | 09:20:23,654 | 13 | 40,09 | |
13 | 40,09 | |||
13 | 40,09 | |||
26.07.2024 | 09:16:50,097 | 40 | 40,09 | |
40 | 40,09 | |||
40 | 40,09 | |||
26.07.2024 | 09:14:37,642 | 100 | 40,04 | |
100 | 40,04 | |||
100 | 40,04 | |||
26.07.2024 | 09:07:18,493 | 200 | 40,00 | |
200 | 40,00 | |||
200 | 40,00 | |||
26.07.2024 | 09:07:09,036 | 700 | 40,08 | |
700 | 40,08 | |||
700 | 40,08 | |||
26.07.2024 | 09:06:49,155 | 300 | 40,01 | |
300 | 40,01 | |||
300 | 40,01 | |||
26.07.2024 | 09:06:45,293 | 61 | 39,99 | |
61 | 39,99 | |||
61 | 39,99 | |||
26.07.2024 | 09:02:20,394 | 1 | 40,09 | |
1 | 40,09 | |||
1 | 40,09 | |||
26.07.2024 | 09:01:08,312 | 308 | 40,10 | |
308 | 40,10 | |||
308 | 40,10 | |||
26.07.2024 | 09:01:03,385 | 265 | 40,10 | |
265 | 40,10 | |||
80 | 40,10 | |||
60 | 40,10 | |||
125 | 40,10 | |||
26.07.2024 | 08:57:03,273 | 8 | 40,00 | |
8 | 40,00 | |||
8 | 40,00 | |||
26.07.2024 | 08:55:12,812 | 225 | 39,97 | |
225 | 39,97 | |||
225 | 39,97 | |||
26.07.2024 | 08:44:47,850 | 13 | 39,97 | |
13 | 39,97 | |||
13 | 39,97 | |||
26.07.2024 | 08:35:30,274 | 1 | 39,97 | |
1 | 39,97 | |||
1 | 39,97 | |||
26.07.2024 | 08:30:37,795 | 10 | 40,00 | |
10 | 40,00 | |||
10 | 40,00 | |||
26.07.2024 | 08:15:03,432 | 51 | 40,00 | |
51 | 40,00 | |||
45 | 40,00 | |||
6 | 40,00 | |||
26.07.2024 | 08:10:53,787 | 8 | 39,97 | |
8 | 39,97 | |||
8 | 39,97 | |||
26.07.2024 | 08:06:07,172 | 1 | 40,07 | |
1 | 40,07 | |||
1 | 40,07 | |||
26.07.2024 | 08:01:12,728 | 150 | 39,96 | |
150 | 39,96 | |||
150 | 39,96 | |||
26.07.2024 | 08:00:12,626 | 2 | 39,99 | |
2 | 39,99 | |||
2 | 39,99 | |||
26.07.2024 | 08:00:11,152 | 2 | 39,92 | |
2 | 39,92 | |||
2 | 39,92 | |||
26.07.2024 | 08:00:01,098 | 30 | 39,93 | |
30 | 39,93 | |||
30 | 39,93 | |||
26.07.2024 | 08:00:00,516 | 145 | 39,93 | |
74 | 39,93 | |||
45 | 39,93 | |||
100 | 39,93 | |||
40 | 39,93 | |||
31 | 39,93 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00