Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
488
382
39,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 21:26:22,693 | 645 | 39,00 | |
| 50 | 39,00 | |||
| 40 | 39,00 | |||
| 50 | 39,00 | |||
| 5 | 39,00 | |||
| 500 | 39,00 | |||
| 645 | 39,00 | |||
| 29.08.2025 | 21:26:12,180 | 270 | 38,99 | |
| 270 | 38,99 | |||
| 270 | 38,99 | |||
| 29.08.2025 | 21:24:50,615 | 730 | 38,99 | |
| 730 | 38,99 | |||
| 600 | 38,99 | |||
| 130 | 38,99 | |||
| 29.08.2025 | 21:23:28,668 | 100 | 38,99 | |
| 70 | 38,99 | |||
| 30 | 38,99 | |||
| 100 | 38,99 | |||
| 29.08.2025 | 21:20:22,133 | 30 | 38,99 | |
| 30 | 38,99 | |||
| 30 | 38,99 | |||
| 29.08.2025 | 21:17:13,089 | 13 | 38,99 | |
| 13 | 38,99 | |||
| 13 | 38,99 | |||
| 29.08.2025 | 21:16:44,685 | 69 | 38,99 | |
| 69 | 38,99 | |||
| 69 | 38,99 | |||
| 29.08.2025 | 21:15:21,668 | 50 | 38,99 | |
| 50 | 38,99 | |||
| 50 | 38,99 | |||
| 29.08.2025 | 21:11:26,887 | 72 | 38,99 | |
| 72 | 38,99 | |||
| 58 | 38,99 | |||
| 14 | 38,99 | |||
| 29.08.2025 | 21:04:28,638 | 5 | 38,98 | |
| 5 | 38,98 | |||
| 5 | 38,98 | |||
| 29.08.2025 | 20:44:08,880 | 200 | 38,94 | |
| 200 | 38,94 | |||
| 70 | 38,94 | |||
| 130 | 38,94 | |||
| 29.08.2025 | 20:13:55,857 | 30 | 38,92 | |
| 30 | 38,92 | |||
| 14 | 38,92 | |||
| 16 | 38,92 | |||
| 29.08.2025 | 20:10:19,096 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 29.08.2025 | 20:07:16,215 | 3 | 39,03 | |
| 3 | 39,03 | |||
| 3 | 39,03 | |||
| 29.08.2025 | 20:06:55,182 | 70 | 39,02 | |
| 70 | 39,02 | |||
| 70 | 39,02 | |||
| 29.08.2025 | 20:06:36,755 | 10 | 39,00 | |
| 2 | 39,00 | |||
| 10 | 39,00 | |||
| 2 | 39,00 | |||
| 3 | 39,00 | |||
| 3 | 39,00 | |||
| 29.08.2025 | 20:06:32,457 | 9 | 38,95 | |
| 9 | 38,95 | |||
| 9 | 38,95 | |||
| 29.08.2025 | 20:05:10,242 | 1 | 39,03 | |
| 1 | 39,03 | |||
| 1 | 39,03 | |||
| 29.08.2025 | 20:01:26,596 | 10 | 39,03 | |
| 10 | 39,03 | |||
| 7 | 39,03 | |||
| 3 | 39,03 | |||
| 29.08.2025 | 19:59:34,117 | 20 | 38,93 | |
| 20 | 38,93 | |||
| 13 | 38,93 | |||
| 7 | 38,93 | |||
| 29.08.2025 | 19:56:01,839 | 130 | 38,88 | |
| 15 | 38,88 | |||
| 96 | 38,88 | |||
| 130 | 38,88 | |||
| 14 | 38,88 | |||
| 5 | 38,88 | |||
| 29.08.2025 | 19:44:35,526 | 5 | 39,02 | |
| 5 | 39,02 | |||
| 5 | 39,02 | |||
| 29.08.2025 | 19:21:34,385 | 12 | 39,02 | |
| 12 | 39,02 | |||
| 12 | 39,02 | |||
| 29.08.2025 | 19:11:59,977 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 29.08.2025 | 19:09:07,477 | 20 | 39,06 | |
| 3 | 39,06 | |||
| 11 | 39,06 | |||
| 20 | 39,06 | |||
| 3 | 39,06 | |||
| 3 | 39,06 | |||
| 29.08.2025 | 18:52:16,900 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 29.08.2025 | 18:49:21,525 | 296 | 39,00 | |
| 100 | 39,00 | |||
| 70 | 39,00 | |||
| 121 | 39,00 | |||
| 5 | 39,00 | |||
| 296 | 39,00 | |||
| 29.08.2025 | 18:40:47,709 | 60 | 38,96 | |
| 13 | 38,96 | |||
| 47 | 38,96 | |||
| 60 | 38,96 | |||
| 29.08.2025 | 18:25:20,001 | 5 | 39,09 | |
| 5 | 39,09 | |||
| 5 | 39,09 | |||
| 29.08.2025 | 18:18:14,856 | 10 | 39,10 | |
| 10 | 39,10 | |||
| 7 | 39,10 | |||
| 3 | 39,10 | |||
| 29.08.2025 | 18:06:07,816 | 22 | 39,07 | |
| 22 | 39,07 | |||
| 22 | 39,07 | |||
| 29.08.2025 | 17:57:47,458 | 30 | 39,05 | |
| 30 | 39,05 | |||
| 30 | 39,05 | |||
| 29.08.2025 | 17:57:33,441 | 25 | 39,00 | |
| 25 | 39,00 | |||
| 25 | 39,00 | |||
| 29.08.2025 | 17:55:31,906 | 2 | 38,86 | |
| 2 | 38,86 | |||
| 2 | 38,86 | |||
| 29.08.2025 | 17:49:10,128 | 60 | 38,86 | |
| 60 | 38,86 | |||
| 60 | 38,86 | |||
| 29.08.2025 | 17:47:17,711 | 500 | 38,89 | |
| 500 | 38,89 | |||
| 500 | 38,89 | |||
| 29.08.2025 | 17:43:34,865 | 20 | 38,89 | |
| 20 | 38,89 | |||
| 20 | 38,89 | |||
| 29.08.2025 | 17:39:19,643 | 53 | 38,81 | |
| 30 | 38,81 | |||
| 53 | 38,81 | |||
| 10 | 38,81 | |||
| 13 | 38,81 | |||
| 29.08.2025 | 17:37:04,581 | 300 | 38,90 | |
| 70 | 38,90 | |||
| 230 | 38,90 | |||
| 300 | 38,90 | |||
| 29.08.2025 | 17:37:04,443 | 430 | 38,90 | |
| 215 | 38,90 | |||
| 215 | 38,90 | |||
| 430 | 38,90 | |||
| 29.08.2025 | 17:36:23,319 | 480 | 38,92 | |
| 50 | 38,92 | |||
| 430 | 38,92 | |||
| 480 | 38,92 | |||
| 29.08.2025 | 17:36:17,466 | 500 | 38,92 | |
| 30 | 38,92 | |||
| 500 | 38,92 | |||
| 40 | 38,92 | |||
| 430 | 38,92 | |||
| 29.08.2025 | 17:35:20,445 | 2 | 39,04 | |
| 2 | 39,04 | |||
| 2 | 39,04 | |||
| 29.08.2025 | 17:28:05,537 | 250 | 38,93 | |
| 250 | 38,93 | |||
| 250 | 38,93 | |||
| 29.08.2025 | 17:25:22,382 | 500 | 38,92 | |
| 200 | 38,92 | |||
| 500 | 38,92 | |||
| 300 | 38,92 | |||
| 29.08.2025 | 17:25:18,780 | 800 | 38,93 | |
| 800 | 38,93 | |||
| 800 | 38,93 | |||
| 29.08.2025 | 17:24:27,735 | 90 | 38,93 | |
| 90 | 38,93 | |||
| 90 | 38,93 | |||
| 29.08.2025 | 17:20:53,135 | 330 | 38,93 | |
| 330 | 38,93 | |||
| 330 | 38,93 | |||
| 29.08.2025 | 17:18:05,593 | 41 | 38,94 | |
| 41 | 38,94 | |||
| 41 | 38,94 | |||
| 29.08.2025 | 17:15:10,797 | 200 | 38,96 | |
| 200 | 38,96 | |||
| 200 | 38,96 | |||
| 29.08.2025 | 17:15:02,222 | 1 | 38,97 | |
| 1 | 38,97 | |||
| 1 | 38,97 | |||
| 29.08.2025 | 17:13:16,178 | 250 | 39,00 | |
| 250 | 39,00 | |||
| 250 | 39,00 | |||
| 29.08.2025 | 17:11:48,254 | 30 | 39,00 | |
| 30 | 39,00 | |||
| 30 | 39,00 | |||
| 29.08.2025 | 17:11:45,920 | 600 | 39,00 | |
| 600 | 39,00 | |||
| 600 | 39,00 | |||
| 29.08.2025 | 17:10:27,610 | 250 | 39,00 | |
| 250 | 39,00 | |||
| 250 | 39,00 | |||
| 29.08.2025 | 17:07:16,378 | 100 | 38,97 | |
| 100 | 38,97 | |||
| 100 | 38,97 | |||
| 29.08.2025 | 17:06:49,660 | 25 | 38,97 | |
| 25 | 38,97 | |||
| 25 | 38,97 | |||
| 29.08.2025 | 17:06:27,087 | 200 | 38,97 | |
| 200 | 38,97 | |||
| 200 | 38,97 | |||
| 29.08.2025 | 17:04:28,964 | 123 | 38,98 | |
| 123 | 38,98 | |||
| 123 | 38,98 | |||
| 29.08.2025 | 17:04:18,148 | 22 | 38,99 | |
| 22 | 38,99 | |||
| 22 | 38,99 | |||
| 29.08.2025 | 17:02:32,958 | 106 | 38,93 | |
| 106 | 38,93 | |||
| 106 | 38,93 | |||
| 29.08.2025 | 17:02:01,628 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 29.08.2025 | 16:59:24,666 | 60 | 38,95 | |
| 60 | 38,95 | |||
| 60 | 38,95 | |||
| 29.08.2025 | 16:53:39,907 | 132 | 38,98 | |
| 132 | 38,98 | |||
| 132 | 38,98 | |||
| 29.08.2025 | 16:50:30,640 | 30 | 38,97 | |
| 30 | 38,97 | |||
| 30 | 38,97 | |||
| 29.08.2025 | 16:34:43,161 | 69 | 38,97 | |
| 69 | 38,97 | |||
| 69 | 38,97 | |||
| 29.08.2025 | 16:33:38,882 | 1 | 38,96 | |
| 1 | 38,96 | |||
| 1 | 38,96 | |||
| 29.08.2025 | 16:30:28,051 | 60 | 38,95 | |
| 60 | 38,95 | |||
| 60 | 38,95 | |||
| 29.08.2025 | 16:27:41,101 | 1 | 38,94 | |
| 1 | 38,94 | |||
| 1 | 38,94 | |||
| 29.08.2025 | 16:22:17,817 | 100 | 38,95 | |
| 100 | 38,95 | |||
| 100 | 38,95 | |||
| 29.08.2025 | 16:15:54,220 | 150 | 38,90 | |
| 150 | 38,90 | |||
| 150 | 38,90 | |||
| 29.08.2025 | 16:14:36,733 | 200 | 38,94 | |
| 200 | 38,94 | |||
| 200 | 38,94 | |||
| 29.08.2025 | 16:13:50,602 | 71 | 38,95 | |
| 71 | 38,95 | |||
| 71 | 38,95 | |||
| 29.08.2025 | 16:11:19,962 | 200 | 38,97 | |
| 200 | 38,97 | |||
| 200 | 38,97 | |||
| 29.08.2025 | 16:08:11,571 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 29.08.2025 | 16:07:38,272 | 50 | 39,02 | |
| 50 | 39,02 | |||
| 50 | 39,02 | |||
| 29.08.2025 | 16:06:44,004 | 400 | 39,00 | |
| 100 | 39,00 | |||
| 400 | 39,00 | |||
| 200 | 39,00 | |||
| 100 | 39,00 | |||
| 29.08.2025 | 16:05:21,672 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 29.08.2025 | 16:04:59,232 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 29.08.2025 | 16:02:29,137 | 9 | 39,10 | |
| 9 | 39,10 | |||
| 9 | 39,10 | |||
| 29.08.2025 | 16:00:01,355 | 1 | 39,09 | |
| 1 | 39,09 | |||
| 1 | 39,09 | |||
| 29.08.2025 | 15:59:10,716 | 200 | 39,06 | |
| 200 | 39,06 | |||
| 200 | 39,06 | |||
| 29.08.2025 | 15:59:09,392 | 150 | 39,06 | |
| 150 | 39,06 | |||
| 150 | 39,06 | |||
| 29.08.2025 | 15:58:41,259 | 40 | 39,07 | |
| 40 | 39,07 | |||
| 40 | 39,07 | |||
| 29.08.2025 | 15:51:57,759 | 100 | 39,11 | |
| 100 | 39,11 | |||
| 100 | 39,11 | |||
| 29.08.2025 | 15:49:00,842 | 80 | 39,11 | |
| 80 | 39,11 | |||
| 80 | 39,11 | |||
| 29.08.2025 | 15:45:15,377 | 50 | 39,10 | |
| 50 | 39,10 | |||
| 50 | 39,10 | |||
| 29.08.2025 | 15:43:49,202 | 50 | 39,10 | |
| 50 | 39,10 | |||
| 50 | 39,10 | |||
| 29.08.2025 | 15:40:02,437 | 600 | 39,08 | |
| 600 | 39,08 | |||
| 600 | 39,08 | |||
| 29.08.2025 | 15:39:14,654 | 500 | 39,06 | |
| 500 | 39,06 | |||
| 500 | 39,06 | |||
| 29.08.2025 | 15:38:47,023 | 105 | 39,06 | |
| 105 | 39,06 | |||
| 105 | 39,06 | |||
| 29.08.2025 | 15:37:21,479 | 30 | 39,07 | |
| 30 | 39,07 | |||
| 30 | 39,07 | |||
| 29.08.2025 | 15:37:06,160 | 2 | 39,07 | |
| 2 | 39,07 | |||
| 2 | 39,07 | |||
| 29.08.2025 | 15:36:23,875 | 1 | 39,07 | |
| 1 | 39,07 | |||
| 1 | 39,07 | |||
| 29.08.2025 | 15:30:23,685 | 5 | 39,05 | |
| 5 | 39,05 | |||
| 5 | 39,05 | |||
| 29.08.2025 | 15:28:42,664 | 150 | 39,05 | |
| 150 | 39,05 | |||
| 150 | 39,05 | |||
| 29.08.2025 | 15:28:25,332 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 29.08.2025 | 15:25:54,286 | 80 | 39,04 | |
| 80 | 39,04 | |||
| 80 | 39,04 | |||
| 29.08.2025 | 15:25:35,664 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 29.08.2025 | 15:23:21,617 | 65 | 39,05 | |
| 65 | 39,05 | |||
| 65 | 39,05 | |||
| 29.08.2025 | 15:20:15,727 | 30 | 39,07 | |
| 30 | 39,07 | |||
| 30 | 39,07 | |||
| 29.08.2025 | 15:15:46,650 | 109 | 39,10 | |
| 109 | 39,10 | |||
| 109 | 39,10 | |||
| 29.08.2025 | 15:14:37,144 | 3 | 39,09 | |
| 3 | 39,09 | |||
| 3 | 39,09 | |||
| 29.08.2025 | 15:14:24,183 | 769 | 39,10 | |
| 769 | 39,10 | |||
| 769 | 39,10 | |||
| 29.08.2025 | 15:14:05,849 | 2 | 39,07 | |
| 2 | 39,07 | |||
| 2 | 39,07 | |||
| 29.08.2025 | 15:12:59,670 | 236 | 39,05 | |
| 236 | 39,05 | |||
| 236 | 39,05 | |||
| 29.08.2025 | 15:00:13,156 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 29.08.2025 | 14:58:51,861 | 10 | 39,02 | |
| 10 | 39,02 | |||
| 10 | 39,02 | |||
| 29.08.2025 | 14:54:33,052 | 35 | 39,01 | |
| 35 | 39,01 | |||
| 35 | 39,01 | |||
| 29.08.2025 | 14:51:01,986 | 125 | 39,00 | |
| 125 | 39,00 | |||
| 125 | 39,00 | |||
| 29.08.2025 | 14:50:18,130 | 200 | 39,00 | |
| 200 | 39,00 | |||
| 200 | 39,00 | |||
| 29.08.2025 | 14:50:14,264 | 220 | 38,99 | |
| 220 | 38,99 | |||
| 220 | 38,99 | |||
| 29.08.2025 | 14:45:49,912 | 2 | 38,97 | |
| 2 | 38,97 | |||
| 2 | 38,97 | |||
| 29.08.2025 | 14:44:13,060 | 200 | 38,97 | |
| 200 | 38,97 | |||
| 200 | 38,97 | |||
| 29.08.2025 | 14:43:23,329 | 255 | 38,96 | |
| 255 | 38,96 | |||
| 255 | 38,96 | |||
| 29.08.2025 | 14:42:07,601 | 40 | 38,96 | |
| 40 | 38,96 | |||
| 40 | 38,96 | |||
| 29.08.2025 | 14:36:27,263 | 250 | 38,97 | |
| 250 | 38,97 | |||
| 250 | 38,97 | |||
| 29.08.2025 | 14:33:19,098 | 7 | 38,97 | |
| 7 | 38,97 | |||
| 7 | 38,97 | |||
| 29.08.2025 | 14:23:24,273 | 100 | 38,94 | |
| 100 | 38,94 | |||
| 100 | 38,94 | |||
| 29.08.2025 | 14:23:00,599 | 600 | 38,93 | |
| 600 | 38,93 | |||
| 600 | 38,93 | |||
| 29.08.2025 | 14:21:27,434 | 50 | 38,93 | |
| 50 | 38,93 | |||
| 50 | 38,93 | |||
| 29.08.2025 | 14:15:55,310 | 50 | 38,95 | |
| 50 | 38,95 | |||
| 50 | 38,95 | |||
| 29.08.2025 | 14:14:14,029 | 20 | 38,94 | |
| 20 | 38,94 | |||
| 20 | 38,94 | |||
| 29.08.2025 | 14:12:10,683 | 100 | 38,97 | |
| 100 | 38,97 | |||
| 100 | 38,97 | |||
| 29.08.2025 | 14:09:52,724 | 100 | 38,96 | |
| 100 | 38,96 | |||
| 100 | 38,96 | |||
| 29.08.2025 | 14:09:49,184 | 10 | 38,96 | |
| 10 | 38,96 | |||
| 10 | 38,96 | |||
| 29.08.2025 | 14:08:55,505 | 500 | 38,97 | |
| 500 | 38,97 | |||
| 500 | 38,97 | |||
| 29.08.2025 | 14:05:51,475 | 25 | 38,96 | |
| 25 | 38,96 | |||
| 25 | 38,96 | |||
| 29.08.2025 | 14:05:10,459 | 128 | 38,96 | |
| 128 | 38,96 | |||
| 128 | 38,96 | |||
| 29.08.2025 | 14:01:15,035 | 50 | 39,01 | |
| 50 | 39,01 | |||
| 50 | 39,01 | |||
| 29.08.2025 | 13:56:48,924 | 600 | 39,00 | |
| 600 | 39,00 | |||
| 600 | 39,00 | |||
| 29.08.2025 | 13:56:42,917 | 1 600 | 39,02 | |
| 800 | 39,02 | |||
| 800 | 39,02 | |||
| 1 600 | 39,02 | |||
| 29.08.2025 | 13:56:37,682 | 800 | 39,02 | |
| 800 | 39,02 | |||
| 800 | 39,02 | |||
| 29.08.2025 | 13:56:35,688 | 800 | 39,02 | |
| 800 | 39,02 | |||
| 800 | 39,02 | |||
| 29.08.2025 | 13:56:25,926 | 800 | 39,02 | |
| 800 | 39,02 | |||
| 800 | 39,02 | |||
| 29.08.2025 | 13:53:07,400 | 3 | 39,02 | |
| 3 | 39,02 | |||
| 3 | 39,02 | |||
| 29.08.2025 | 13:52:58,457 | 50 | 39,02 | |
| 50 | 39,02 | |||
| 50 | 39,02 | |||
| 29.08.2025 | 13:51:19,078 | 14 | 39,02 | |
| 14 | 39,02 | |||
| 14 | 39,02 | |||
| 29.08.2025 | 13:49:29,929 | 200 | 39,01 | |
| 200 | 39,01 | |||
| 200 | 39,01 | |||
| 29.08.2025 | 13:49:00,821 | 800 | 39,01 | |
| 800 | 39,01 | |||
| 800 | 39,01 | |||
| 29.08.2025 | 13:48:35,256 | 11 | 39,01 | |
| 11 | 39,01 | |||
| 11 | 39,01 | |||
| 29.08.2025 | 13:44:15,651 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 29.08.2025 | 13:40:41,911 | 11 | 39,02 | |
| 11 | 39,02 | |||
| 11 | 39,02 | |||
| 29.08.2025 | 13:37:48,994 | 2 | 39,01 | |
| 2 | 39,01 | |||
| 2 | 39,01 | |||
| 29.08.2025 | 13:36:55,555 | 40 | 39,01 | |
| 40 | 39,01 | |||
| 40 | 39,01 | |||
| 29.08.2025 | 13:33:32,667 | 159 | 39,01 | |
| 159 | 39,01 | |||
| 159 | 39,01 | |||
| 29.08.2025 | 13:33:07,206 | 3 | 39,03 | |
| 3 | 39,03 | |||
| 3 | 39,03 | |||
| 29.08.2025 | 13:28:33,730 | 125 | 39,02 | |
| 125 | 39,02 | |||
| 125 | 39,02 | |||
| 29.08.2025 | 13:21:49,927 | 35 | 39,01 | |
| 35 | 39,01 | |||
| 35 | 39,01 | |||
| 29.08.2025 | 13:21:39,096 | 8 | 39,01 | |
| 8 | 39,01 | |||
| 8 | 39,01 | |||
| 29.08.2025 | 13:15:18,564 | 30 | 38,97 | |
| 30 | 38,97 | |||
| 30 | 38,97 | |||
| 29.08.2025 | 13:11:10,533 | 5 | 38,97 | |
| 5 | 38,97 | |||
| 5 | 38,97 | |||
| 29.08.2025 | 13:10:55,956 | 600 | 38,96 | |
| 600 | 38,96 | |||
| 600 | 38,96 | |||
| 29.08.2025 | 13:05:28,144 | 80 | 38,97 | |
| 80 | 38,97 | |||
| 80 | 38,97 | |||
| 29.08.2025 | 13:05:03,221 | 128 | 38,96 | |
| 128 | 38,96 | |||
| 128 | 38,96 | |||
| 29.08.2025 | 13:02:20,138 | 500 | 39,00 | |
| 65 | 39,00 | |||
| 424 | 39,00 | |||
| 11 | 39,00 | |||
| 500 | 39,00 | |||
| 29.08.2025 | 12:59:56,541 | 200 | 38,92 | |
| 200 | 38,92 | |||
| 200 | 38,92 | |||
| 29.08.2025 | 12:53:06,948 | 3 | 38,94 | |
| 3 | 38,94 | |||
| 3 | 38,94 | |||
| 29.08.2025 | 12:52:56,176 | 3 | 38,96 | |
| 3 | 38,96 | |||
| 3 | 38,96 | |||
| 29.08.2025 | 12:50:04,013 | 107 | 38,95 | |
| 107 | 38,95 | |||
| 107 | 38,95 | |||
| 29.08.2025 | 12:47:01,023 | 200 | 38,96 | |
| 200 | 38,96 | |||
| 200 | 38,96 | |||
| 29.08.2025 | 12:46:12,432 | 14 | 38,97 | |
| 14 | 38,97 | |||
| 14 | 38,97 | |||
| 29.08.2025 | 12:44:08,156 | 65 | 38,96 | |
| 65 | 38,96 | |||
| 65 | 38,96 | |||
| 29.08.2025 | 12:43:44,308 | 100 | 38,97 | |
| 34 | 38,97 | |||
| 66 | 38,97 | |||
| 100 | 38,97 | |||
| 29.08.2025 | 12:43:22,778 | 40 | 38,96 | |
| 40 | 38,96 | |||
| 40 | 38,96 | |||
| 29.08.2025 | 12:37:02,627 | 275 | 38,95 | |
| 275 | 38,95 | |||
| 275 | 38,95 | |||
| 29.08.2025 | 12:33:23,135 | 10 | 38,93 | |
| 10 | 38,93 | |||
| 10 | 38,93 | |||
| 29.08.2025 | 12:30:40,398 | 65 | 38,92 | |
| 65 | 38,92 | |||
| 65 | 38,92 | |||
| 29.08.2025 | 12:29:01,311 | 66 | 38,92 | |
| 66 | 38,92 | |||
| 66 | 38,92 | |||
| 29.08.2025 | 12:28:04,647 | 8 | 38,93 | |
| 8 | 38,93 | |||
| 8 | 38,93 | |||
| 29.08.2025 | 12:25:29,265 | 7 | 38,92 | |
| 7 | 38,92 | |||
| 7 | 38,92 | |||
| 29.08.2025 | 12:22:25,914 | 10 | 38,92 | |
| 10 | 38,92 | |||
| 10 | 38,92 | |||
| 29.08.2025 | 12:21:40,418 | 15 | 38,91 | |
| 15 | 38,91 | |||
| 15 | 38,91 | |||
| 29.08.2025 | 12:18:18,988 | 40 | 38,90 | |
| 40 | 38,90 | |||
| 40 | 38,90 | |||
| 29.08.2025 | 12:14:22,542 | 71 | 38,89 | |
| 71 | 38,89 | |||
| 71 | 38,89 | |||
| 29.08.2025 | 12:14:07,946 | 600 | 38,89 | |
| 600 | 38,89 | |||
| 600 | 38,89 | |||
| 29.08.2025 | 12:13:52,788 | 419 | 38,90 | |
| 419 | 38,90 | |||
| 419 | 38,90 | |||
| 29.08.2025 | 12:13:52,151 | 700 | 38,90 | |
| 700 | 38,90 | |||
| 700 | 38,90 | |||
| 29.08.2025 | 12:13:15,436 | 600 | 38,90 | |
| 600 | 38,90 | |||
| 600 | 38,90 | |||
| 29.08.2025 | 12:13:15,399 | 600 | 38,90 | |
| 600 | 38,90 | |||
| 600 | 38,90 | |||
| 29.08.2025 | 12:08:44,075 | 125 | 38,91 | |
| 125 | 38,91 | |||
| 125 | 38,91 | |||
| 29.08.2025 | 12:08:42,473 | 12 | 38,91 | |
| 12 | 38,91 | |||
| 12 | 38,91 | |||
| 29.08.2025 | 12:07:31,845 | 25 | 38,92 | |
| 25 | 38,92 | |||
| 25 | 38,92 | |||
| 29.08.2025 | 12:06:45,406 | 35 | 38,91 | |
| 35 | 38,91 | |||
| 35 | 38,91 | |||
| 29.08.2025 | 12:05:48,303 | 26 | 38,93 | |
| 26 | 38,93 | |||
| 26 | 38,93 | |||
| 29.08.2025 | 12:02:23,391 | 50 | 38,93 | |
| 50 | 38,93 | |||
| 50 | 38,93 | |||
| 29.08.2025 | 11:58:38,379 | 500 | 38,99 | |
| 500 | 38,99 | |||
| 500 | 38,99 | |||
| 29.08.2025 | 11:58:26,473 | 600 | 38,98 | |
| 600 | 38,98 | |||
| 600 | 38,98 | |||
| 29.08.2025 | 11:55:25,432 | 800 | 38,97 | |
| 800 | 38,97 | |||
| 800 | 38,97 | |||
| 29.08.2025 | 11:54:24,622 | 65 | 38,98 | |
| 65 | 38,98 | |||
| 65 | 38,98 | |||
| 29.08.2025 | 11:53:42,873 | 250 | 38,98 | |
| 250 | 38,98 | |||
| 250 | 38,98 | |||
| 29.08.2025 | 11:52:21,463 | 800 | 38,97 | |
| 800 | 38,97 | |||
| 800 | 38,97 | |||
| 29.08.2025 | 11:51:33,360 | 300 | 38,97 | |
| 300 | 38,97 | |||
| 300 | 38,97 | |||
| 29.08.2025 | 11:51:11,215 | 200 | 38,94 | |
| 200 | 38,94 | |||
| 200 | 38,94 | |||
| 29.08.2025 | 11:49:55,812 | 30 | 38,96 | |
| 30 | 38,96 | |||
| 30 | 38,96 | |||
| 29.08.2025 | 11:49:21,400 | 800 | 38,93 | |
| 800 | 38,93 | |||
| 800 | 38,93 | |||
| 29.08.2025 | 11:48:49,547 | 200 | 38,95 | |
| 200 | 38,95 | |||
| 200 | 38,95 | |||
| 29.08.2025 | 11:47:14,846 | 800 | 38,95 | |
| 800 | 38,95 | |||
| 800 | 38,95 | |||
| 29.08.2025 | 11:47:06,651 | 1 | 38,93 | |
| 1 | 38,93 | |||
| 1 | 38,93 | |||
| 29.08.2025 | 11:47:00,027 | 11 | 38,99 | |
| 11 | 38,99 | |||
| 11 | 38,99 | |||
| 29.08.2025 | 11:46:51,948 | 1 189 | 38,99 | |
| 1 189 | 38,99 | |||
| 1 189 | 38,99 | |||
| 29.08.2025 | 11:46:40,219 | 800 | 38,94 | |
| 800 | 38,94 | |||
| 800 | 38,94 | |||
| 29.08.2025 | 11:43:48,355 | 5 | 38,92 | |
| 5 | 38,92 | |||
| 5 | 38,92 | |||
| 29.08.2025 | 11:37:51,819 | 15 | 38,95 | |
| 15 | 38,95 | |||
| 15 | 38,95 | |||
| 29.08.2025 | 11:37:03,288 | 100 | 38,95 | |
| 100 | 38,95 | |||
| 100 | 38,95 | |||
| 29.08.2025 | 11:36:50,706 | 130 | 38,96 | |
| 130 | 38,96 | |||
| 130 | 38,96 | |||
| 29.08.2025 | 11:33:56,895 | 15 | 38,92 | |
| 15 | 38,92 | |||
| 15 | 38,92 | |||
| 29.08.2025 | 11:33:15,128 | 90 | 38,90 | |
| 90 | 38,90 | |||
| 90 | 38,90 | |||
| 29.08.2025 | 11:33:14,418 | 50 | 38,91 | |
| 50 | 38,91 | |||
| 50 | 38,91 | |||
| 29.08.2025 | 11:32:42,655 | 140 | 38,91 | |
| 140 | 38,91 | |||
| 140 | 38,91 | |||
| 29.08.2025 | 11:31:54,958 | 128 | 38,91 | |
| 128 | 38,91 | |||
| 128 | 38,91 | |||
| 29.08.2025 | 11:31:53,441 | 130 | 38,91 | |
| 130 | 38,91 | |||
| 130 | 38,91 | |||
| 29.08.2025 | 11:28:50,442 | 105 | 38,88 | |
| 105 | 38,88 | |||
| 105 | 38,88 | |||
| 29.08.2025 | 11:27:17,557 | 112 | 38,88 | |
| 112 | 38,88 | |||
| 112 | 38,88 | |||
| 29.08.2025 | 11:26:18,445 | 100 | 38,88 | |
| 100 | 38,88 | |||
| 100 | 38,88 | |||
| 29.08.2025 | 11:25:29,554 | 400 | 38,87 | |
| 400 | 38,87 | |||
| 400 | 38,87 | |||
| 29.08.2025 | 11:23:37,769 | 600 | 38,87 | |
| 600 | 38,87 | |||
| 600 | 38,87 | |||
| 29.08.2025 | 11:20:15,934 | 174 | 38,84 | |
| 174 | 38,84 | |||
| 174 | 38,84 | |||
| 29.08.2025 | 11:19:05,220 | 600 | 38,84 | |
| 600 | 38,84 | |||
| 600 | 38,84 | |||
| 29.08.2025 | 11:19:04,956 | 200 | 38,84 | |
| 200 | 38,84 | |||
| 200 | 38,84 | |||
| 29.08.2025 | 11:19:04,907 | 600 | 38,84 | |
| 600 | 38,84 | |||
| 600 | 38,84 | |||
| 29.08.2025 | 11:15:09,160 | 100 | 38,82 | |
| 100 | 38,82 | |||
| 100 | 38,82 | |||
| 29.08.2025 | 11:14:41,765 | 181 | 38,79 | |
| 181 | 38,79 | |||
| 181 | 38,79 | |||
| 29.08.2025 | 11:14:33,622 | 36 | 38,79 | |
| 36 | 38,79 | |||
| 36 | 38,79 | |||
| 29.08.2025 | 11:14:26,984 | 50 | 38,80 | |
| 50 | 38,80 | |||
| 50 | 38,80 | |||
| 29.08.2025 | 11:11:10,816 | 200 | 38,80 | |
| 200 | 38,80 | |||
| 200 | 38,80 | |||
| 29.08.2025 | 11:11:10,697 | 600 | 38,80 | |
| 600 | 38,80 | |||
| 600 | 38,80 | |||
| 29.08.2025 | 11:11:00,604 | 800 | 38,80 | |
| 800 | 38,80 | |||
| 800 | 38,80 | |||
| 29.08.2025 | 11:09:00,290 | 56 | 38,79 | |
| 56 | 38,79 | |||
| 56 | 38,79 | |||
| 29.08.2025 | 11:08:39,685 | 16 | 38,81 | |
| 16 | 38,81 | |||
| 16 | 38,81 | |||
| 29.08.2025 | 11:07:09,631 | 322 | 38,83 | |
| 322 | 38,83 | |||
| 322 | 38,83 | |||
| 29.08.2025 | 11:05:05,076 | 25 | 38,84 | |
| 25 | 38,84 | |||
| 25 | 38,84 | |||
| 29.08.2025 | 11:04:38,603 | 13 | 38,85 | |
| 13 | 38,85 | |||
| 13 | 38,85 | |||
| 29.08.2025 | 11:04:19,229 | 10 | 38,84 | |
| 10 | 38,84 | |||
| 10 | 38,84 | |||
| 29.08.2025 | 11:03:54,634 | 65 | 38,82 | |
| 65 | 38,82 | |||
| 65 | 38,82 | |||
| 29.08.2025 | 11:00:22,597 | 200 | 38,82 | |
| 200 | 38,82 | |||
| 200 | 38,82 | |||
| 29.08.2025 | 11:00:22,544 | 600 | 38,82 | |
| 600 | 38,82 | |||
| 600 | 38,82 | |||
| 29.08.2025 | 10:59:19,787 | 50 | 38,82 | |
| 50 | 38,82 | |||
| 50 | 38,82 | |||
| 29.08.2025 | 10:58:53,820 | 500 | 38,83 | |
| 500 | 38,83 | |||
| 500 | 38,83 | |||
| 29.08.2025 | 10:55:47,674 | 50 | 38,85 | |
| 50 | 38,85 | |||
| 50 | 38,85 | |||
| 29.08.2025 | 10:54:06,257 | 30 | 38,84 | |
| 30 | 38,84 | |||
| 30 | 38,84 | |||
| 29.08.2025 | 10:51:10,405 | 20 | 38,82 | |
| 20 | 38,82 | |||
| 20 | 38,82 | |||
| 29.08.2025 | 10:49:41,158 | 2 | 38,81 | |
| 2 | 38,81 | |||
| 2 | 38,81 | |||
| 29.08.2025 | 10:48:00,138 | 500 | 38,75 | |
| 500 | 38,75 | |||
| 500 | 38,75 | |||
| 29.08.2025 | 10:47:29,449 | 75 | 38,75 | |
| 75 | 38,75 | |||
| 75 | 38,75 | |||
| 29.08.2025 | 10:46:27,394 | 800 | 38,74 | |
| 800 | 38,74 | |||
| 800 | 38,74 | |||
| 29.08.2025 | 10:45:26,726 | 50 | 38,73 | |
| 50 | 38,73 | |||
| 50 | 38,73 | |||
| 29.08.2025 | 10:43:50,289 | 13 | 38,74 | |
| 13 | 38,74 | |||
| 13 | 38,74 | |||
| 29.08.2025 | 10:43:34,091 | 6 | 38,75 | |
| 6 | 38,75 | |||
| 6 | 38,75 | |||
| 29.08.2025 | 10:43:21,864 | 250 | 38,72 | |
| 250 | 38,72 | |||
| 250 | 38,72 | |||
| 29.08.2025 | 10:43:02,493 | 416 | 38,75 | |
| 35 | 38,75 | |||
| 416 | 38,75 | |||
| 78 | 38,75 | |||
| 270 | 38,75 | |||
| 33 | 38,75 | |||
| 29.08.2025 | 10:42:38,324 | 5 | 38,77 | |
| 5 | 38,77 | |||
| 5 | 38,77 | |||
| 29.08.2025 | 10:40:02,097 | 300 | 38,76 | |
| 300 | 38,76 | |||
| 300 | 38,76 | |||
| 29.08.2025 | 10:39:24,304 | 600 | 38,76 | |
| 600 | 38,76 | |||
| 600 | 38,76 | |||
| 29.08.2025 | 10:39:24,248 | 600 | 38,76 | |
| 600 | 38,76 | |||
| 600 | 38,76 | |||
| 29.08.2025 | 10:37:58,955 | 10 | 38,77 | |
| 10 | 38,77 | |||
| 10 | 38,77 | |||
| 29.08.2025 | 10:36:36,915 | 50 | 38,79 | |
| 50 | 38,79 | |||
| 50 | 38,79 | |||
| 29.08.2025 | 10:34:35,904 | 100 | 38,81 | |
| 100 | 38,81 | |||
| 100 | 38,81 | |||
| 29.08.2025 | 10:32:27,591 | 50 | 38,80 | |
| 50 | 38,80 | |||
| 50 | 38,80 | |||
| 29.08.2025 | 10:32:20,837 | 400 | 38,81 | |
| 400 | 38,81 | |||
| 400 | 38,81 | |||
| 29.08.2025 | 10:32:14,914 | 3 | 38,80 | |
| 3 | 38,80 | |||
| 3 | 38,80 | |||
| 29.08.2025 | 10:31:49,869 | 1 | 38,80 | |
| 1 | 38,80 | |||
| 1 | 38,80 | |||
| 29.08.2025 | 10:31:09,772 | 64 | 38,80 | |
| 64 | 38,80 | |||
| 64 | 38,80 | |||
| 29.08.2025 | 10:30:25,056 | 120 | 38,81 | |
| 20 | 38,81 | |||
| 21 | 38,81 | |||
| 99 | 38,81 | |||
| 100 | 38,81 | |||
| 29.08.2025 | 10:29:22,214 | 800 | 38,81 | |
| 800 | 38,81 | |||
| 800 | 38,81 | |||
| 29.08.2025 | 10:28:49,286 | 30 | 38,80 | |
| 30 | 38,80 | |||
| 30 | 38,80 | |||
| 29.08.2025 | 10:28:44,636 | 200 | 38,82 | |
| 200 | 38,82 | |||
| 200 | 38,82 | |||
| 29.08.2025 | 10:28:38,559 | 40 | 38,83 | |
| 40 | 38,83 | |||
| 40 | 38,83 | |||
| 29.08.2025 | 10:28:21,309 | 41 | 38,84 | |
| 41 | 38,84 | |||
| 41 | 38,84 | |||
| 29.08.2025 | 10:25:42,203 | 105 | 38,83 | |
| 105 | 38,83 | |||
| 105 | 38,83 | |||
| 29.08.2025 | 10:24:36,792 | 1 | 38,83 | |
| 1 | 38,83 | |||
| 1 | 38,83 | |||
| 29.08.2025 | 10:22:14,574 | 70 | 38,82 | |
| 70 | 38,82 | |||
| 70 | 38,82 | |||
| 29.08.2025 | 10:20:25,512 | 136 | 38,82 | |
| 136 | 38,82 | |||
| 136 | 38,82 | |||
| 29.08.2025 | 10:17:13,800 | 50 | 38,81 | |
| 50 | 38,81 | |||
| 50 | 38,81 | |||
| 29.08.2025 | 10:17:03,968 | 90 | 38,80 | |
| 90 | 38,80 | |||
| 90 | 38,80 | |||
| 29.08.2025 | 10:16:55,277 | 250 | 38,80 | |
| 250 | 38,80 | |||
| 250 | 38,80 | |||
| 29.08.2025 | 10:15:28,603 | 2 | 38,82 | |
| 2 | 38,82 | |||
| 2 | 38,82 | |||
| 29.08.2025 | 10:15:08,313 | 10 | 38,82 | |
| 10 | 38,82 | |||
| 10 | 38,82 | |||
| 29.08.2025 | 10:14:14,690 | 200 | 38,79 | |
| 100 | 38,79 | |||
| 200 | 38,79 | |||
| 100 | 38,79 | |||
| 29.08.2025 | 10:14:14,631 | 105 | 38,80 | |
| 105 | 38,80 | |||
| 105 | 38,80 | |||
| 29.08.2025 | 10:14:06,775 | 800 | 38,80 | |
| 125 | 38,80 | |||
| 33 | 38,80 | |||
| 30 | 38,80 | |||
| 312 | 38,80 | |||
| 800 | 38,80 | |||
| 300 | 38,80 | |||
| 29.08.2025 | 10:14:06,089 | 700 | 38,80 | |
| 700 | 38,80 | |||
| 700 | 38,80 | |||
| 29.08.2025 | 10:13:37,702 | 600 | 38,80 | |
| 600 | 38,80 | |||
| 600 | 38,80 | |||
| 29.08.2025 | 10:13:37,581 | 600 | 38,80 | |
| 333 | 38,80 | |||
| 600 | 38,80 | |||
| 167 | 38,80 | |||
| 100 | 38,80 | |||
| 29.08.2025 | 10:13:16,550 | 100 | 38,82 | |
| 100 | 38,82 | |||
| 100 | 38,82 | |||
| 29.08.2025 | 10:12:49,566 | 100 | 38,83 | |
| 100 | 38,83 | |||
| 100 | 38,83 | |||
| 29.08.2025 | 10:11:40,450 | 50 | 38,85 | |
| 50 | 38,85 | |||
| 50 | 38,85 | |||
| 29.08.2025 | 10:11:37,894 | 22 | 38,84 | |
| 22 | 38,84 | |||
| 22 | 38,84 | |||
| 29.08.2025 | 10:10:23,001 | 50 | 38,84 | |
| 50 | 38,84 | |||
| 50 | 38,84 | |||
| 29.08.2025 | 10:10:03,892 | 15 | 38,82 | |
| 15 | 38,82 | |||
| 15 | 38,82 | |||
| 29.08.2025 | 10:09:59,240 | 100 | 38,83 | |
| 100 | 38,83 | |||
| 100 | 38,83 | |||
| 29.08.2025 | 10:09:04,554 | 600 | 38,80 | |
| 100 | 38,80 | |||
| 600 | 38,80 | |||
| 250 | 38,80 | |||
| 100 | 38,80 | |||
| 150 | 38,80 | |||
| 29.08.2025 | 10:09:04,485 | 600 | 38,80 | |
| 600 | 38,80 | |||
| 600 | 38,80 | |||
| 29.08.2025 | 10:08:24,524 | 50 | 38,83 | |
| 50 | 38,83 | |||
| 50 | 38,83 | |||
| 29.08.2025 | 10:03:22,227 | 800 | 38,85 | |
| 800 | 38,85 | |||
| 800 | 38,85 | |||
| 29.08.2025 | 10:02:58,425 | 1 | 38,85 | |
| 1 | 38,85 | |||
| 1 | 38,85 | |||
| 29.08.2025 | 10:02:22,161 | 1 | 38,86 | |
| 1 | 38,86 | |||
| 1 | 38,86 | |||
| 29.08.2025 | 10:00:27,996 | 3 | 38,84 | |
| 3 | 38,84 | |||
| 3 | 38,84 | |||
| 29.08.2025 | 10:00:06,932 | 260 | 38,82 | |
| 260 | 38,82 | |||
| 260 | 38,82 | |||
| 29.08.2025 | 09:57:25,349 | 800 | 38,80 | |
| 20 | 38,80 | |||
| 12 | 38,80 | |||
| 133 | 38,80 | |||
| 35 | 38,80 | |||
| 800 | 38,80 | |||
| 500 | 38,80 | |||
| 100 | 38,80 | |||
| 29.08.2025 | 09:54:47,287 | 25 | 38,85 | |
| 25 | 38,85 | |||
| 25 | 38,85 | |||
| 29.08.2025 | 09:52:32,685 | 24 | 38,83 | |
| 24 | 38,83 | |||
| 24 | 38,83 | |||
| 29.08.2025 | 09:52:29,401 | 976 | 38,83 | |
| 76 | 38,83 | |||
| 800 | 38,83 | |||
| 976 | 38,83 | |||
| 100 | 38,83 | |||
| 29.08.2025 | 09:49:10,491 | 350 | 38,89 | |
| 350 | 38,89 | |||
| 350 | 38,89 | |||
| 29.08.2025 | 09:47:55,993 | 15 | 38,89 | |
| 15 | 38,89 | |||
| 15 | 38,89 | |||
| 29.08.2025 | 09:46:13,720 | 600 | 38,83 | |
| 600 | 38,83 | |||
| 600 | 38,83 | |||
| 29.08.2025 | 09:46:13,579 | 600 | 38,83 | |
| 600 | 38,83 | |||
| 600 | 38,83 | |||
| 29.08.2025 | 09:46:03,464 | 4 | 38,83 | |
| 4 | 38,83 | |||
| 4 | 38,83 | |||
| 29.08.2025 | 09:46:03,448 | 20 | 38,83 | |
| 20 | 38,83 | |||
| 20 | 38,83 | |||
| 29.08.2025 | 09:45:08,613 | 250 | 38,87 | |
| 250 | 38,87 | |||
| 250 | 38,87 | |||
| 29.08.2025 | 09:40:05,540 | 24 | 38,91 | |
| 24 | 38,91 | |||
| 24 | 38,91 | |||
| 29.08.2025 | 09:33:38,085 | 100 | 38,86 | |
| 100 | 38,86 | |||
| 100 | 38,86 | |||
| 29.08.2025 | 09:31:55,400 | 40 | 38,89 | |
| 40 | 38,89 | |||
| 40 | 38,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00