Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
571
412
38,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.07.2025 | 21:58:23,897 | 98 | 38,88 | |
98 | 38,88 | |||
98 | 38,88 | |||
14.07.2025 | 21:49:36,244 | 284 | 38,87 | |
40 | 38,87 | |||
50 | 38,87 | |||
98 | 38,87 | |||
284 | 38,87 | |||
66 | 38,87 | |||
30 | 38,87 | |||
14.07.2025 | 21:25:35,810 | 6 | 38,76 | |
6 | 38,76 | |||
6 | 38,76 | |||
14.07.2025 | 21:19:55,239 | 25 | 38,92 | |
25 | 38,92 | |||
25 | 38,92 | |||
14.07.2025 | 21:12:34,254 | 10 | 38,92 | |
10 | 38,92 | |||
10 | 38,92 | |||
14.07.2025 | 21:11:52,452 | 5 | 38,92 | |
5 | 38,92 | |||
5 | 38,92 | |||
14.07.2025 | 21:08:20,008 | 2 | 38,76 | |
2 | 38,76 | |||
2 | 38,76 | |||
14.07.2025 | 20:52:49,301 | 13 | 38,76 | |
13 | 38,76 | |||
13 | 38,76 | |||
14.07.2025 | 20:51:34,693 | 257 | 38,81 | |
47 | 38,81 | |||
257 | 38,81 | |||
70 | 38,81 | |||
100 | 38,81 | |||
40 | 38,81 | |||
14.07.2025 | 20:46:50,133 | 47 | 38,96 | |
7 | 38,96 | |||
40 | 38,96 | |||
47 | 38,96 | |||
14.07.2025 | 20:23:50,283 | 8 | 39,01 | |
8 | 39,01 | |||
8 | 39,01 | |||
14.07.2025 | 20:23:15,849 | 100 | 38,86 | |
100 | 38,86 | |||
2 | 38,86 | |||
98 | 38,86 | |||
14.07.2025 | 20:19:18,987 | 123 | 38,89 | |
123 | 38,89 | |||
50 | 38,89 | |||
7 | 38,89 | |||
66 | 38,89 | |||
14.07.2025 | 20:13:01,283 | 40 | 38,95 | |
40 | 38,95 | |||
40 | 38,95 | |||
14.07.2025 | 20:11:23,722 | 55 | 38,89 | |
55 | 38,89 | |||
15 | 38,89 | |||
40 | 38,89 | |||
14.07.2025 | 20:10:11,628 | 184 | 38,95 | |
14 | 38,95 | |||
30 | 38,95 | |||
184 | 38,95 | |||
40 | 38,95 | |||
100 | 38,95 | |||
14.07.2025 | 20:09:26,522 | 7 | 38,95 | |
7 | 38,95 | |||
7 | 38,95 | |||
14.07.2025 | 19:51:39,008 | 64 | 39,09 | |
64 | 39,09 | |||
64 | 39,09 | |||
14.07.2025 | 19:27:35,724 | 51 | 39,17 | |
51 | 39,17 | |||
51 | 39,17 | |||
14.07.2025 | 19:20:08,216 | 1 | 38,82 | |
1 | 38,82 | |||
1 | 38,82 | |||
14.07.2025 | 19:19:58,938 | 100 | 39,24 | |
100 | 39,24 | |||
100 | 39,24 | |||
14.07.2025 | 19:19:58,857 | 50 | 39,24 | |
50 | 39,24 | |||
50 | 39,24 | |||
14.07.2025 | 19:19:54,908 | 1 190 | 39,18 | |
1 190 | 39,18 | |||
1 190 | 39,18 | |||
14.07.2025 | 19:19:44,809 | 1 050 | 39,08 | |
100 | 39,08 | |||
250 | 39,08 | |||
1 050 | 39,08 | |||
100 | 39,08 | |||
100 | 39,08 | |||
250 | 39,08 | |||
250 | 39,08 | |||
14.07.2025 | 19:19:16,162 | 350 | 38,94 | |
350 | 38,94 | |||
350 | 38,94 | |||
14.07.2025 | 19:19:16,104 | 410 | 38,94 | |
30 | 38,94 | |||
380 | 38,94 | |||
410 | 38,94 | |||
14.07.2025 | 19:18:49,078 | 25 | 38,94 | |
25 | 38,94 | |||
25 | 38,94 | |||
14.07.2025 | 19:14:49,874 | 35 | 38,81 | |
35 | 38,81 | |||
5 | 38,81 | |||
30 | 38,81 | |||
14.07.2025 | 19:11:24,777 | 2 | 38,81 | |
2 | 38,81 | |||
2 | 38,81 | |||
14.07.2025 | 19:00:18,194 | 50 | 38,85 | |
50 | 38,85 | |||
50 | 38,85 | |||
14.07.2025 | 18:49:46,393 | 200 | 38,94 | |
170 | 38,94 | |||
30 | 38,94 | |||
200 | 38,94 | |||
14.07.2025 | 18:45:26,053 | 51 | 38,81 | |
30 | 38,81 | |||
51 | 38,81 | |||
21 | 38,81 | |||
14.07.2025 | 18:35:22,258 | 4 | 38,76 | |
4 | 38,76 | |||
4 | 38,76 | |||
14.07.2025 | 18:32:23,225 | 50 | 38,96 | |
50 | 38,96 | |||
50 | 38,96 | |||
14.07.2025 | 18:23:06,792 | 240 | 38,94 | |
1 | 38,94 | |||
139 | 38,94 | |||
100 | 38,94 | |||
240 | 38,94 | |||
14.07.2025 | 18:21:14,050 | 2 | 38,81 | |
2 | 38,81 | |||
2 | 38,81 | |||
14.07.2025 | 18:17:18,541 | 129 | 38,94 | |
9 | 38,94 | |||
70 | 38,94 | |||
129 | 38,94 | |||
50 | 38,94 | |||
14.07.2025 | 18:11:36,170 | 4 | 38,78 | |
4 | 38,78 | |||
4 | 38,78 | |||
14.07.2025 | 18:10:45,561 | 1 | 38,94 | |
1 | 38,94 | |||
1 | 38,94 | |||
14.07.2025 | 18:10:28,094 | 7 | 38,94 | |
7 | 38,94 | |||
7 | 38,94 | |||
14.07.2025 | 18:04:04,678 | 100 | 38,94 | |
15 | 38,94 | |||
100 | 38,94 | |||
15 | 38,94 | |||
30 | 38,94 | |||
40 | 38,94 | |||
14.07.2025 | 18:00:25,800 | 90 | 38,76 | |
30 | 38,76 | |||
90 | 38,76 | |||
60 | 38,76 | |||
14.07.2025 | 17:59:13,756 | 1 | 38,94 | |
1 | 38,94 | |||
1 | 38,94 | |||
14.07.2025 | 17:58:40,730 | 150 | 38,76 | |
135 | 38,76 | |||
15 | 38,76 | |||
150 | 38,76 | |||
14.07.2025 | 17:55:52,399 | 40 | 38,74 | |
40 | 38,74 | |||
40 | 38,74 | |||
14.07.2025 | 17:55:52,326 | 300 | 38,76 | |
25 | 38,76 | |||
275 | 38,76 | |||
300 | 38,76 | |||
14.07.2025 | 17:47:24,383 | 118 | 38,73 | |
118 | 38,73 | |||
118 | 38,73 | |||
14.07.2025 | 17:47:16,948 | 800 | 38,73 | |
800 | 38,73 | |||
800 | 38,73 | |||
14.07.2025 | 17:47:16,870 | 1 000 | 38,73 | |
200 | 38,73 | |||
1 000 | 38,73 | |||
800 | 38,73 | |||
14.07.2025 | 17:47:16,816 | 380 | 38,76 | |
290 | 38,76 | |||
380 | 38,76 | |||
40 | 38,76 | |||
50 | 38,76 | |||
14.07.2025 | 17:46:24,806 | 35 | 38,76 | |
35 | 38,76 | |||
35 | 38,76 | |||
14.07.2025 | 17:45:02,430 | 100 | 38,78 | |
100 | 38,78 | |||
100 | 38,78 | |||
14.07.2025 | 17:42:30,849 | 1 | 38,96 | |
1 | 38,96 | |||
1 | 38,96 | |||
14.07.2025 | 17:34:36,311 | 250 | 38,80 | |
165 | 38,80 | |||
85 | 38,80 | |||
250 | 38,80 | |||
14.07.2025 | 17:28:30,156 | 1 | 38,81 | |
1 | 38,81 | |||
1 | 38,81 | |||
14.07.2025 | 17:26:42,045 | 108 | 38,82 | |
108 | 38,82 | |||
108 | 38,82 | |||
14.07.2025 | 17:26:27,251 | 120 | 38,84 | |
120 | 38,84 | |||
120 | 38,84 | |||
14.07.2025 | 17:25:20,354 | 1 | 38,83 | |
1 | 38,83 | |||
1 | 38,83 | |||
14.07.2025 | 17:24:21,628 | 120 | 38,83 | |
120 | 38,83 | |||
120 | 38,83 | |||
14.07.2025 | 17:23:56,928 | 800 | 38,83 | |
800 | 38,83 | |||
800 | 38,83 | |||
14.07.2025 | 17:22:30,577 | 53 | 38,82 | |
53 | 38,82 | |||
53 | 38,82 | |||
14.07.2025 | 17:21:25,215 | 13 | 38,81 | |
13 | 38,81 | |||
13 | 38,81 | |||
14.07.2025 | 17:20:32,977 | 6 | 38,80 | |
6 | 38,80 | |||
6 | 38,80 | |||
14.07.2025 | 17:20:21,561 | 200 | 38,78 | |
200 | 38,78 | |||
200 | 38,78 | |||
14.07.2025 | 17:20:05,339 | 800 | 38,78 | |
800 | 38,78 | |||
800 | 38,78 | |||
14.07.2025 | 17:11:41,910 | 325 | 38,79 | |
325 | 38,79 | |||
325 | 38,79 | |||
14.07.2025 | 17:10:17,671 | 3 | 38,80 | |
3 | 38,80 | |||
3 | 38,80 | |||
14.07.2025 | 17:05:31,131 | 17 | 38,80 | |
17 | 38,80 | |||
17 | 38,80 | |||
14.07.2025 | 17:05:20,674 | 13 | 38,80 | |
13 | 38,80 | |||
13 | 38,80 | |||
14.07.2025 | 17:04:33,940 | 200 | 38,80 | |
200 | 38,80 | |||
200 | 38,80 | |||
14.07.2025 | 16:58:40,226 | 25 | 38,77 | |
25 | 38,77 | |||
25 | 38,77 | |||
14.07.2025 | 16:55:08,264 | 52 | 38,72 | |
52 | 38,72 | |||
52 | 38,72 | |||
14.07.2025 | 16:54:01,230 | 150 | 38,74 | |
150 | 38,74 | |||
150 | 38,74 | |||
14.07.2025 | 16:52:51,763 | 10 | 38,75 | |
10 | 38,75 | |||
10 | 38,75 | |||
14.07.2025 | 16:52:11,995 | 13 | 38,75 | |
13 | 38,75 | |||
13 | 38,75 | |||
14.07.2025 | 16:48:59,212 | 50 | 38,77 | |
50 | 38,77 | |||
50 | 38,77 | |||
14.07.2025 | 16:48:47,175 | 52 | 38,77 | |
52 | 38,77 | |||
52 | 38,77 | |||
14.07.2025 | 16:45:48,416 | 159 | 38,79 | |
159 | 38,79 | |||
159 | 38,79 | |||
14.07.2025 | 16:45:34,121 | 256 | 38,80 | |
256 | 38,80 | |||
256 | 38,80 | |||
14.07.2025 | 16:45:03,087 | 250 | 38,77 | |
250 | 38,77 | |||
250 | 38,77 | |||
14.07.2025 | 16:44:46,764 | 7 | 38,78 | |
7 | 38,78 | |||
7 | 38,78 | |||
14.07.2025 | 16:43:44,510 | 1 | 38,77 | |
1 | 38,77 | |||
1 | 38,77 | |||
14.07.2025 | 16:43:35,660 | 289 | 38,77 | |
289 | 38,77 | |||
289 | 38,77 | |||
14.07.2025 | 16:39:38,945 | 95 | 38,77 | |
95 | 38,77 | |||
95 | 38,77 | |||
14.07.2025 | 16:38:49,736 | 52 | 38,76 | |
52 | 38,76 | |||
52 | 38,76 | |||
14.07.2025 | 16:35:13,920 | 100 | 38,75 | |
100 | 38,75 | |||
100 | 38,75 | |||
14.07.2025 | 16:34:46,570 | 6 | 38,74 | |
6 | 38,74 | |||
6 | 38,74 | |||
14.07.2025 | 16:33:18,484 | 500 | 38,73 | |
500 | 38,73 | |||
500 | 38,73 | |||
14.07.2025 | 16:32:40,061 | 200 | 38,72 | |
200 | 38,72 | |||
200 | 38,72 | |||
14.07.2025 | 16:32:37,527 | 8 | 38,73 | |
8 | 38,73 | |||
8 | 38,73 | |||
14.07.2025 | 16:32:31,228 | 500 | 38,72 | |
500 | 38,72 | |||
500 | 38,72 | |||
14.07.2025 | 16:32:00,206 | 200 | 38,72 | |
200 | 38,72 | |||
200 | 38,72 | |||
14.07.2025 | 16:30:34,764 | 50 | 38,70 | |
50 | 38,70 | |||
50 | 38,70 | |||
14.07.2025 | 16:30:32,292 | 32 | 38,70 | |
32 | 38,70 | |||
32 | 38,70 | |||
14.07.2025 | 16:30:29,620 | 700 | 38,70 | |
700 | 38,70 | |||
700 | 38,70 | |||
14.07.2025 | 16:30:29,549 | 700 | 38,70 | |
700 | 38,70 | |||
418 | 38,70 | |||
30 | 38,70 | |||
2 | 38,70 | |||
250 | 38,70 | |||
14.07.2025 | 16:27:51,814 | 550 | 38,73 | |
550 | 38,73 | |||
550 | 38,73 | |||
14.07.2025 | 16:27:00,518 | 800 | 38,75 | |
800 | 38,75 | |||
800 | 38,75 | |||
14.07.2025 | 16:26:34,794 | 13 | 38,76 | |
13 | 38,76 | |||
13 | 38,76 | |||
14.07.2025 | 16:23:01,456 | 58 | 38,83 | |
58 | 38,83 | |||
58 | 38,83 | |||
14.07.2025 | 16:21:48,474 | 40 | 38,82 | |
40 | 38,82 | |||
40 | 38,82 | |||
14.07.2025 | 16:19:05,282 | 51 | 38,85 | |
51 | 38,85 | |||
51 | 38,85 | |||
14.07.2025 | 16:17:02,566 | 4 | 38,84 | |
4 | 38,84 | |||
4 | 38,84 | |||
14.07.2025 | 16:16:02,210 | 26 | 38,84 | |
26 | 38,84 | |||
26 | 38,84 | |||
14.07.2025 | 16:15:27,207 | 2 | 38,83 | |
2 | 38,83 | |||
2 | 38,83 | |||
14.07.2025 | 16:13:01,235 | 65 | 38,81 | |
65 | 38,81 | |||
65 | 38,81 | |||
14.07.2025 | 16:06:20,830 | 395 | 38,75 | |
150 | 38,75 | |||
175 | 38,75 | |||
395 | 38,75 | |||
70 | 38,75 | |||
14.07.2025 | 16:02:31,796 | 4 | 38,78 | |
4 | 38,78 | |||
4 | 38,78 | |||
14.07.2025 | 16:01:12,070 | 13 | 38,78 | |
13 | 38,78 | |||
13 | 38,78 | |||
14.07.2025 | 16:00:07,461 | 2 | 38,81 | |
2 | 38,81 | |||
2 | 38,81 | |||
14.07.2025 | 15:48:07,817 | 71 | 38,82 | |
71 | 38,82 | |||
71 | 38,82 | |||
14.07.2025 | 15:46:05,344 | 78 | 38,83 | |
78 | 38,83 | |||
78 | 38,83 | |||
14.07.2025 | 15:45:48,334 | 1 | 38,82 | |
1 | 38,82 | |||
1 | 38,82 | |||
14.07.2025 | 15:45:22,946 | 3 | 38,83 | |
3 | 38,83 | |||
3 | 38,83 | |||
14.07.2025 | 15:45:14,213 | 100 | 38,80 | |
100 | 38,80 | |||
100 | 38,80 | |||
14.07.2025 | 15:43:17,639 | 728 | 38,80 | |
250 | 38,80 | |||
50 | 38,80 | |||
728 | 38,80 | |||
300 | 38,80 | |||
28 | 38,80 | |||
100 | 38,80 | |||
14.07.2025 | 15:43:14,010 | 80 | 38,81 | |
80 | 38,81 | |||
80 | 38,81 | |||
14.07.2025 | 15:42:56,996 | 13 | 38,81 | |
13 | 38,81 | |||
13 | 38,81 | |||
14.07.2025 | 15:42:16,848 | 64 | 38,82 | |
64 | 38,82 | |||
64 | 38,82 | |||
14.07.2025 | 15:41:54,034 | 195 | 38,81 | |
195 | 38,81 | |||
195 | 38,81 | |||
14.07.2025 | 15:40:12,361 | 1 | 38,82 | |
1 | 38,82 | |||
1 | 38,82 | |||
14.07.2025 | 15:39:41,019 | 50 | 38,82 | |
13 | 38,82 | |||
37 | 38,82 | |||
50 | 38,82 | |||
14.07.2025 | 15:39:23,391 | 125 | 38,84 | |
125 | 38,84 | |||
75 | 38,84 | |||
50 | 38,84 | |||
14.07.2025 | 15:37:50,291 | 1 | 38,89 | |
1 | 38,89 | |||
1 | 38,89 | |||
14.07.2025 | 15:36:33,008 | 4 | 38,88 | |
4 | 38,88 | |||
4 | 38,88 | |||
14.07.2025 | 15:31:35,559 | 328 | 38,91 | |
328 | 38,91 | |||
328 | 38,91 | |||
14.07.2025 | 15:29:25,316 | 30 | 38,89 | |
30 | 38,89 | |||
30 | 38,89 | |||
14.07.2025 | 15:28:54,909 | 4 199 | 38,90 | |
4 199 | 38,90 | |||
4 199 | 38,90 | |||
14.07.2025 | 15:28:11,825 | 800 | 38,90 | |
800 | 38,90 | |||
800 | 38,90 | |||
14.07.2025 | 15:27:35,254 | 1 | 38,90 | |
1 | 38,90 | |||
1 | 38,90 | |||
14.07.2025 | 15:27:07,462 | 53 | 38,91 | |
53 | 38,91 | |||
53 | 38,91 | |||
14.07.2025 | 15:24:30,769 | 300 | 38,91 | |
300 | 38,91 | |||
300 | 38,91 | |||
14.07.2025 | 15:22:08,289 | 49 | 38,93 | |
49 | 38,93 | |||
49 | 38,93 | |||
14.07.2025 | 15:13:22,535 | 25 | 38,91 | |
25 | 38,91 | |||
25 | 38,91 | |||
14.07.2025 | 15:08:05,360 | 280 | 38,88 | |
280 | 38,88 | |||
280 | 38,88 | |||
14.07.2025 | 15:06:51,754 | 19 | 38,90 | |
19 | 38,90 | |||
19 | 38,90 | |||
14.07.2025 | 15:06:28,387 | 300 | 38,88 | |
300 | 38,88 | |||
300 | 38,88 | |||
14.07.2025 | 15:04:21,999 | 75 | 38,89 | |
75 | 38,89 | |||
75 | 38,89 | |||
14.07.2025 | 15:04:00,523 | 273 | 38,90 | |
250 | 38,90 | |||
23 | 38,90 | |||
273 | 38,90 | |||
14.07.2025 | 14:57:56,923 | 128 | 38,92 | |
128 | 38,92 | |||
128 | 38,92 | |||
14.07.2025 | 14:53:58,023 | 10 | 38,95 | |
10 | 38,95 | |||
10 | 38,95 | |||
14.07.2025 | 14:47:56,338 | 100 | 39,00 | |
100 | 39,00 | |||
100 | 39,00 | |||
14.07.2025 | 14:47:31,260 | 3 | 38,99 | |
3 | 38,99 | |||
3 | 38,99 | |||
14.07.2025 | 14:47:00,948 | 250 | 38,99 | |
250 | 38,99 | |||
250 | 38,99 | |||
14.07.2025 | 14:42:47,171 | 35 | 38,99 | |
35 | 38,99 | |||
35 | 38,99 | |||
14.07.2025 | 14:41:31,778 | 800 | 38,99 | |
800 | 38,99 | |||
800 | 38,99 | |||
14.07.2025 | 14:40:37,511 | 120 | 38,98 | |
120 | 38,98 | |||
120 | 38,98 | |||
14.07.2025 | 14:38:37,238 | 136 | 38,98 | |
136 | 38,98 | |||
136 | 38,98 | |||
14.07.2025 | 14:31:24,461 | 150 | 39,05 | |
50 | 39,05 | |||
100 | 39,05 | |||
150 | 39,05 | |||
14.07.2025 | 14:29:00,776 | 2 | 39,04 | |
2 | 39,04 | |||
2 | 39,04 | |||
14.07.2025 | 14:27:31,258 | 6 | 39,03 | |
6 | 39,03 | |||
6 | 39,03 | |||
14.07.2025 | 14:23:21,095 | 5 | 39,04 | |
5 | 39,04 | |||
5 | 39,04 | |||
14.07.2025 | 14:22:21,353 | 245 | 39,05 | |
245 | 39,05 | |||
245 | 39,05 | |||
14.07.2025 | 14:21:37,353 | 20 | 39,05 | |
20 | 39,05 | |||
20 | 39,05 | |||
14.07.2025 | 14:19:37,557 | 2 | 39,07 | |
2 | 39,07 | |||
2 | 39,07 | |||
14.07.2025 | 14:19:16,135 | 50 | 39,07 | |
50 | 39,07 | |||
50 | 39,07 | |||
14.07.2025 | 14:17:23,402 | 128 | 39,03 | |
128 | 39,03 | |||
128 | 39,03 | |||
14.07.2025 | 14:17:00,626 | 100 | 39,04 | |
100 | 39,04 | |||
100 | 39,04 | |||
14.07.2025 | 14:09:02,622 | 490 | 39,04 | |
490 | 39,04 | |||
490 | 39,04 | |||
14.07.2025 | 14:08:03,083 | 53 | 39,01 | |
53 | 39,01 | |||
53 | 39,01 | |||
14.07.2025 | 14:07:25,971 | 93 | 39,02 | |
93 | 39,02 | |||
93 | 39,02 | |||
14.07.2025 | 14:01:45,910 | 150 | 39,02 | |
150 | 39,02 | |||
150 | 39,02 | |||
14.07.2025 | 14:00:22,371 | 32 | 39,03 | |
32 | 39,03 | |||
32 | 39,03 | |||
14.07.2025 | 13:59:38,468 | 15 | 39,02 | |
15 | 39,02 | |||
15 | 39,02 | |||
14.07.2025 | 13:57:07,906 | 250 | 38,99 | |
250 | 38,99 | |||
250 | 38,99 | |||
14.07.2025 | 13:56:46,027 | 20 | 38,99 | |
20 | 38,99 | |||
20 | 38,99 | |||
14.07.2025 | 13:50:59,695 | 50 | 38,99 | |
50 | 38,99 | |||
50 | 38,99 | |||
14.07.2025 | 13:41:08,547 | 200 | 39,00 | |
200 | 39,00 | |||
200 | 39,00 | |||
14.07.2025 | 13:35:37,513 | 1 | 38,97 | |
1 | 38,97 | |||
1 | 38,97 | |||
14.07.2025 | 13:30:25,766 | 100 | 38,96 | |
100 | 38,96 | |||
100 | 38,96 | |||
14.07.2025 | 13:29:52,440 | 8 | 38,97 | |
8 | 38,97 | |||
8 | 38,97 | |||
14.07.2025 | 13:29:48,045 | 300 | 38,96 | |
300 | 38,96 | |||
300 | 38,96 | |||
14.07.2025 | 13:29:34,182 | 800 | 38,96 | |
800 | 38,96 | |||
800 | 38,96 | |||
14.07.2025 | 13:26:48,337 | 10 | 38,97 | |
10 | 38,97 | |||
10 | 38,97 | |||
14.07.2025 | 13:26:34,468 | 110 | 38,97 | |
110 | 38,97 | |||
110 | 38,97 | |||
14.07.2025 | 13:25:09,353 | 400 | 38,97 | |
400 | 38,97 | |||
400 | 38,97 | |||
14.07.2025 | 13:24:37,242 | 3 | 38,96 | |
3 | 38,96 | |||
3 | 38,96 | |||
14.07.2025 | 13:23:25,204 | 10 | 38,96 | |
10 | 38,96 | |||
10 | 38,96 | |||
14.07.2025 | 13:20:55,448 | 10 | 38,96 | |
10 | 38,96 | |||
10 | 38,96 | |||
14.07.2025 | 13:19:39,940 | 11 | 38,97 | |
11 | 38,97 | |||
11 | 38,97 | |||
14.07.2025 | 13:18:19,664 | 30 | 38,93 | |
30 | 38,93 | |||
30 | 38,93 | |||
14.07.2025 | 13:08:43,092 | 800 | 38,92 | |
800 | 38,92 | |||
700 | 38,92 | |||
100 | 38,92 | |||
14.07.2025 | 13:08:28,448 | 300 | 38,95 | |
300 | 38,95 | |||
300 | 38,95 | |||
14.07.2025 | 13:07:55,064 | 300 | 38,95 | |
300 | 38,95 | |||
300 | 38,95 | |||
14.07.2025 | 13:07:47,116 | 553 | 38,95 | |
503 | 38,95 | |||
50 | 38,95 | |||
253 | 38,95 | |||
300 | 38,95 | |||
14.07.2025 | 13:07:40,921 | 300 | 38,95 | |
300 | 38,95 | |||
300 | 38,95 | |||
14.07.2025 | 13:07:31,294 | 300 | 38,95 | |
300 | 38,95 | |||
300 | 38,95 | |||
14.07.2025 | 13:06:28,080 | 300 | 38,95 | |
300 | 38,95 | |||
300 | 38,95 | |||
14.07.2025 | 13:02:16,761 | 300 | 38,99 | |
300 | 38,99 | |||
300 | 38,99 | |||
14.07.2025 | 13:00:16,107 | 200 | 38,96 | |
200 | 38,96 | |||
200 | 38,96 | |||
14.07.2025 | 13:00:13,721 | 300 | 38,96 | |
300 | 38,96 | |||
300 | 38,96 | |||
14.07.2025 | 12:56:51,797 | 5 | 38,98 | |
5 | 38,98 | |||
5 | 38,98 | |||
14.07.2025 | 12:56:40,360 | 2 | 38,97 | |
2 | 38,97 | |||
2 | 38,97 | |||
14.07.2025 | 12:53:44,598 | 300 | 38,95 | |
300 | 38,95 | |||
300 | 38,95 | |||
14.07.2025 | 12:51:31,245 | 300 | 38,95 | |
3 | 38,95 | |||
300 | 38,95 | |||
297 | 38,95 | |||
14.07.2025 | 12:47:23,190 | 300 | 38,99 | |
300 | 38,99 | |||
300 | 38,99 | |||
14.07.2025 | 12:45:15,552 | 100 | 39,00 | |
100 | 39,00 | |||
100 | 39,00 | |||
14.07.2025 | 12:44:23,012 | 300 | 39,00 | |
300 | 39,00 | |||
300 | 39,00 | |||
14.07.2025 | 12:44:20,577 | 1 345 | 39,03 | |
1 345 | 39,03 | |||
1 345 | 39,03 | |||
14.07.2025 | 12:43:30,564 | 300 | 38,98 | |
300 | 38,98 | |||
300 | 38,98 | |||
14.07.2025 | 12:41:47,448 | 250 | 38,98 | |
250 | 38,98 | |||
250 | 38,98 | |||
14.07.2025 | 12:40:39,335 | 116 | 38,98 | |
116 | 38,98 | |||
116 | 38,98 | |||
14.07.2025 | 12:38:17,245 | 115 | 38,96 | |
115 | 38,96 | |||
115 | 38,96 | |||
14.07.2025 | 12:37:06,383 | 128 | 38,97 | |
128 | 38,97 | |||
128 | 38,97 | |||
14.07.2025 | 12:27:08,533 | 191 | 39,02 | |
191 | 39,02 | |||
191 | 39,02 | |||
14.07.2025 | 12:25:59,836 | 100 | 39,01 | |
100 | 39,01 | |||
100 | 39,01 | |||
14.07.2025 | 12:22:12,143 | 50 | 39,01 | |
50 | 39,01 | |||
50 | 39,01 | |||
14.07.2025 | 12:19:22,809 | 211 | 39,06 | |
211 | 39,06 | |||
211 | 39,06 | |||
14.07.2025 | 12:19:17,551 | 300 | 39,06 | |
300 | 39,06 | |||
300 | 39,06 | |||
14.07.2025 | 12:15:34,201 | 30 | 39,07 | |
30 | 39,07 | |||
30 | 39,07 | |||
14.07.2025 | 12:14:38,823 | 125 | 39,05 | |
125 | 39,05 | |||
125 | 39,05 | |||
14.07.2025 | 12:14:17,089 | 30 | 39,05 | |
30 | 39,05 | |||
30 | 39,05 | |||
14.07.2025 | 12:05:08,472 | 8 | 39,09 | |
8 | 39,09 | |||
8 | 39,09 | |||
14.07.2025 | 12:00:59,720 | 20 | 39,08 | |
20 | 39,08 | |||
20 | 39,08 | |||
14.07.2025 | 12:00:04,994 | 100 | 39,09 | |
100 | 39,09 | |||
100 | 39,09 | |||
14.07.2025 | 11:57:41,763 | 59 | 39,05 | |
59 | 39,05 | |||
59 | 39,05 | |||
14.07.2025 | 11:57:23,604 | 4 | 39,06 | |
4 | 39,06 | |||
4 | 39,06 | |||
14.07.2025 | 11:56:15,804 | 3 | 39,04 | |
3 | 39,04 | |||
3 | 39,04 | |||
14.07.2025 | 11:56:11,441 | 10 | 39,04 | |
10 | 39,04 | |||
10 | 39,04 | |||
14.07.2025 | 11:53:04,231 | 76 | 39,01 | |
76 | 39,01 | |||
76 | 39,01 | |||
14.07.2025 | 11:48:36,679 | 27 | 39,02 | |
27 | 39,02 | |||
27 | 39,02 | |||
14.07.2025 | 11:48:01,102 | 200 | 39,02 | |
129 | 39,02 | |||
71 | 39,02 | |||
200 | 39,02 | |||
14.07.2025 | 11:47:36,849 | 300 | 39,02 | |
300 | 39,02 | |||
300 | 39,02 | |||
14.07.2025 | 11:47:08,748 | 63 | 39,01 | |
63 | 39,01 | |||
63 | 39,01 | |||
14.07.2025 | 11:45:10,307 | 20 | 39,00 | |
20 | 39,00 | |||
20 | 39,00 | |||
14.07.2025 | 11:44:21,014 | 300 | 39,01 | |
300 | 39,01 | |||
300 | 39,01 | |||
14.07.2025 | 11:44:20,581 | 200 | 39,01 | |
200 | 39,01 | |||
200 | 39,01 | |||
14.07.2025 | 11:39:31,643 | 64 | 39,02 | |
64 | 39,02 | |||
64 | 39,02 | |||
14.07.2025 | 11:28:35,915 | 300 | 38,98 | |
300 | 38,98 | |||
300 | 38,98 | |||
14.07.2025 | 11:26:34,172 | 100 | 38,99 | |
100 | 38,99 | |||
100 | 38,99 | |||
14.07.2025 | 11:26:18,866 | 100 | 38,97 | |
100 | 38,97 | |||
100 | 38,97 | |||
14.07.2025 | 11:25:24,647 | 1 | 38,98 | |
1 | 38,98 | |||
1 | 38,98 | |||
14.07.2025 | 11:25:23,541 | 25 | 38,98 | |
25 | 38,98 | |||
25 | 38,98 | |||
14.07.2025 | 11:24:19,487 | 200 | 38,99 | |
187 | 38,99 | |||
13 | 38,99 | |||
200 | 38,99 | |||
14.07.2025 | 11:23:59,264 | 300 | 39,00 | |
300 | 39,00 | |||
300 | 39,00 | |||
14.07.2025 | 11:22:40,155 | 12 | 39,02 | |
12 | 39,02 | |||
12 | 39,02 | |||
14.07.2025 | 11:14:41,030 | 1 | 39,03 | |
1 | 39,03 | |||
1 | 39,03 | |||
14.07.2025 | 11:12:24,550 | 300 | 39,02 | |
300 | 39,02 | |||
300 | 39,02 | |||
14.07.2025 | 11:12:07,514 | 50 | 39,04 | |
50 | 39,04 | |||
50 | 39,04 | |||
14.07.2025 | 11:07:41,765 | 6 | 39,02 | |
6 | 39,02 | |||
6 | 39,02 | |||
14.07.2025 | 11:06:01,997 | 5 | 39,02 | |
5 | 39,02 | |||
5 | 39,02 | |||
14.07.2025 | 11:05:13,408 | 75 | 39,00 | |
75 | 39,00 | |||
75 | 39,00 | |||
14.07.2025 | 11:03:45,534 | 14 | 38,99 | |
14 | 38,99 | |||
14 | 38,99 | |||
14.07.2025 | 11:01:22,658 | 50 | 38,99 | |
50 | 38,99 | |||
50 | 38,99 | |||
14.07.2025 | 10:59:06,000 | 50 | 39,00 | |
50 | 39,00 | |||
50 | 39,00 | |||
14.07.2025 | 10:58:03,380 | 300 | 39,06 | |
300 | 39,06 | |||
300 | 39,06 | |||
14.07.2025 | 10:56:52,290 | 70 | 39,03 | |
70 | 39,03 | |||
70 | 39,03 | |||
14.07.2025 | 10:55:52,548 | 10 | 39,04 | |
10 | 39,04 | |||
10 | 39,04 | |||
14.07.2025 | 10:55:37,732 | 185 | 39,05 | |
185 | 39,05 | |||
185 | 39,05 | |||
14.07.2025 | 10:54:46,426 | 250 | 39,06 | |
250 | 39,06 | |||
250 | 39,06 | |||
14.07.2025 | 10:54:43,474 | 50 | 39,06 | |
50 | 39,06 | |||
50 | 39,06 | |||
14.07.2025 | 10:53:41,357 | 55 | 39,06 | |
55 | 39,06 | |||
55 | 39,06 | |||
14.07.2025 | 10:53:33,757 | 120 | 39,08 | |
120 | 39,08 | |||
120 | 39,08 | |||
14.07.2025 | 10:50:21,202 | 300 | 39,09 | |
300 | 39,09 | |||
300 | 39,09 | |||
14.07.2025 | 10:50:01,833 | 100 | 39,08 | |
100 | 39,08 | |||
100 | 39,08 | |||
14.07.2025 | 10:48:44,292 | 28 | 39,05 | |
28 | 39,05 | |||
28 | 39,05 | |||
14.07.2025 | 10:47:40,984 | 100 | 39,04 | |
100 | 39,04 | |||
100 | 39,04 | |||
14.07.2025 | 10:44:31,841 | 5 | 39,06 | |
5 | 39,06 | |||
5 | 39,06 | |||
14.07.2025 | 10:43:10,197 | 50 | 39,04 | |
50 | 39,04 | |||
50 | 39,04 | |||
14.07.2025 | 10:41:44,772 | 1 | 39,06 | |
1 | 39,06 | |||
1 | 39,06 | |||
14.07.2025 | 10:39:05,936 | 100 | 39,00 | |
100 | 39,00 | |||
100 | 39,00 | |||
14.07.2025 | 10:38:40,135 | 100 | 39,00 | |
100 | 39,00 | |||
100 | 39,00 | |||
14.07.2025 | 10:35:56,148 | 25 | 38,98 | |
25 | 38,98 | |||
25 | 38,98 | |||
14.07.2025 | 10:35:10,573 | 255 | 38,98 | |
255 | 38,98 | |||
255 | 38,98 | |||
14.07.2025 | 10:34:43,249 | 250 | 38,96 | |
250 | 38,96 | |||
250 | 38,96 | |||
14.07.2025 | 10:31:44,081 | 300 | 38,95 | |
300 | 38,95 | |||
300 | 38,95 | |||
14.07.2025 | 10:31:31,951 | 170 | 38,95 | |
170 | 38,95 | |||
170 | 38,95 | |||
14.07.2025 | 10:29:32,782 | 102 | 38,92 | |
102 | 38,92 | |||
102 | 38,92 | |||
14.07.2025 | 10:29:14,625 | 100 | 38,93 | |
100 | 38,93 | |||
100 | 38,93 | |||
14.07.2025 | 10:28:42,076 | 26 | 38,93 | |
26 | 38,93 | |||
26 | 38,93 | |||
14.07.2025 | 10:25:18,442 | 100 | 38,98 | |
100 | 38,98 | |||
100 | 38,98 | |||
14.07.2025 | 10:24:32,019 | 100 | 38,98 | |
100 | 38,98 | |||
100 | 38,98 | |||
14.07.2025 | 10:23:58,504 | 115 | 38,98 | |
115 | 38,98 | |||
115 | 38,98 | |||
14.07.2025 | 10:19:51,866 | 256 | 39,00 | |
256 | 39,00 | |||
256 | 39,00 | |||
14.07.2025 | 10:18:03,856 | 18 | 38,99 | |
18 | 38,99 | |||
18 | 38,99 | |||
14.07.2025 | 10:16:15,285 | 386 | 38,94 | |
386 | 38,94 | |||
386 | 38,94 | |||
14.07.2025 | 10:14:39,065 | 200 | 38,94 | |
200 | 38,94 | |||
200 | 38,94 | |||
14.07.2025 | 10:12:38,792 | 10 | 38,93 | |
10 | 38,93 | |||
10 | 38,93 | |||
14.07.2025 | 10:12:33,841 | 12 | 38,92 | |
12 | 38,92 | |||
12 | 38,92 | |||
14.07.2025 | 10:12:18,903 | 126 | 38,91 | |
126 | 38,91 | |||
126 | 38,91 | |||
14.07.2025 | 10:08:14,520 | 100 | 38,87 | |
100 | 38,87 | |||
100 | 38,87 | |||
14.07.2025 | 10:07:59,376 | 116 | 38,88 | |
116 | 38,88 | |||
116 | 38,88 | |||
14.07.2025 | 10:07:57,157 | 300 | 38,88 | |
300 | 38,88 | |||
300 | 38,88 | |||
14.07.2025 | 10:07:43,241 | 50 | 38,88 | |
50 | 38,88 | |||
50 | 38,88 | |||
14.07.2025 | 10:06:25,397 | 128 | 38,90 | |
128 | 38,90 | |||
128 | 38,90 | |||
14.07.2025 | 10:03:25,772 | 164 | 38,94 | |
164 | 38,94 | |||
164 | 38,94 | |||
14.07.2025 | 10:00:40,688 | 50 | 38,90 | |
50 | 38,90 | |||
50 | 38,90 | |||
14.07.2025 | 09:58:27,826 | 10 | 38,90 | |
10 | 38,90 | |||
10 | 38,90 | |||
14.07.2025 | 09:55:52,704 | 66 | 38,89 | |
66 | 38,89 | |||
66 | 38,89 | |||
14.07.2025 | 09:51:54,101 | 150 | 38,93 | |
150 | 38,93 | |||
150 | 38,93 | |||
14.07.2025 | 09:50:14,022 | 300 | 38,93 | |
300 | 38,93 | |||
300 | 38,93 | |||
14.07.2025 | 09:49:50,072 | 100 | 38,93 | |
100 | 38,93 | |||
100 | 38,93 | |||
14.07.2025 | 09:48:42,170 | 2 | 38,95 | |
2 | 38,95 | |||
2 | 38,95 | |||
14.07.2025 | 09:46:24,386 | 50 | 38,96 | |
50 | 38,96 | |||
50 | 38,96 | |||
14.07.2025 | 09:45:41,292 | 18 | 38,94 | |
18 | 38,94 | |||
18 | 38,94 | |||
14.07.2025 | 09:43:11,346 | 300 | 38,99 | |
300 | 38,99 | |||
300 | 38,99 | |||
14.07.2025 | 09:42:31,842 | 15 | 39,00 | |
15 | 39,00 | |||
15 | 39,00 | |||
14.07.2025 | 09:42:09,135 | 1 | 39,00 | |
1 | 39,00 | |||
1 | 39,00 | |||
14.07.2025 | 09:38:45,089 | 50 | 38,96 | |
50 | 38,96 | |||
50 | 38,96 | |||
14.07.2025 | 09:38:38,638 | 120 | 38,96 | |
120 | 38,96 | |||
120 | 38,96 | |||
14.07.2025 | 09:37:32,393 | 120 | 38,96 | |
120 | 38,96 | |||
120 | 38,96 | |||
14.07.2025 | 09:37:08,733 | 3 | 38,97 | |
3 | 38,97 | |||
3 | 38,97 | |||
14.07.2025 | 09:36:57,250 | 1 | 38,99 | |
1 | 38,99 | |||
1 | 38,99 | |||
14.07.2025 | 09:36:26,068 | 150 | 38,99 | |
150 | 38,99 | |||
150 | 38,99 | |||
14.07.2025 | 09:34:51,239 | 169 | 38,99 | |
169 | 38,99 | |||
169 | 38,99 | |||
14.07.2025 | 09:33:45,965 | 1 | 38,99 | |
1 | 38,99 | |||
1 | 38,99 | |||
14.07.2025 | 09:32:24,049 | 300 | 39,01 | |
300 | 39,01 | |||
300 | 39,01 | |||
14.07.2025 | 09:32:11,875 | 5 | 39,00 | |
5 | 39,00 | |||
5 | 39,00 | |||
14.07.2025 | 09:31:41,445 | 4 | 38,97 | |
4 | 38,97 | |||
4 | 38,97 | |||
14.07.2025 | 09:30:01,075 | 2 | 38,97 | |
2 | 38,97 | |||
2 | 38,97 | |||
14.07.2025 | 09:27:19,255 | 1 | 38,99 | |
1 | 38,99 | |||
1 | 38,99 | |||
14.07.2025 | 09:26:28,573 | 700 | 39,02 | |
700 | 39,02 | |||
700 | 39,02 | |||
14.07.2025 | 09:26:02,854 | 800 | 38,98 | |
800 | 38,98 | |||
800 | 38,98 | |||
14.07.2025 | 09:25:59,252 | 700 | 38,98 | |
700 | 38,98 | |||
700 | 38,98 | |||
14.07.2025 | 09:23:44,214 | 150 | 39,01 | |
150 | 39,01 | |||
150 | 39,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00