Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
217
176
46,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 11:44:44,443 | 100 | 46,01 | |
| 100 | 46,01 | |||
| 100 | 46,01 | |||
| 10.12.2025 | 11:44:41,935 | 8 | 46,00 | |
| 8 | 46,00 | |||
| 8 | 46,00 | |||
| 10.12.2025 | 11:43:31,969 | 10 | 46,01 | |
| 10 | 46,01 | |||
| 10 | 46,01 | |||
| 10.12.2025 | 11:43:03,804 | 200 | 46,01 | |
| 200 | 46,01 | |||
| 200 | 46,01 | |||
| 10.12.2025 | 11:41:27,099 | 700 | 46,01 | |
| 700 | 46,01 | |||
| 700 | 46,01 | |||
| 10.12.2025 | 11:35:48,953 | 32 | 46,03 | |
| 32 | 46,03 | |||
| 32 | 46,03 | |||
| 10.12.2025 | 11:33:53,350 | 25 | 45,99 | |
| 25 | 45,99 | |||
| 25 | 45,99 | |||
| 10.12.2025 | 11:33:48,410 | 220 | 45,98 | |
| 220 | 45,98 | |||
| 220 | 45,98 | |||
| 10.12.2025 | 11:31:53,655 | 130 | 46,01 | |
| 130 | 46,01 | |||
| 130 | 46,01 | |||
| 10.12.2025 | 11:28:58,126 | 131 | 45,98 | |
| 131 | 45,98 | |||
| 131 | 45,98 | |||
| 10.12.2025 | 11:28:27,683 | 300 | 45,98 | |
| 300 | 45,98 | |||
| 300 | 45,98 | |||
| 10.12.2025 | 11:27:39,708 | 10 | 45,98 | |
| 10 | 45,98 | |||
| 10 | 45,98 | |||
| 10.12.2025 | 11:26:18,298 | 216 | 45,99 | |
| 216 | 45,99 | |||
| 216 | 45,99 | |||
| 10.12.2025 | 11:25:22,362 | 25 | 45,99 | |
| 25 | 45,99 | |||
| 25 | 45,99 | |||
| 10.12.2025 | 11:23:10,768 | 141 | 46,00 | |
| 141 | 46,00 | |||
| 141 | 46,00 | |||
| 10.12.2025 | 11:22:39,090 | 218 | 45,99 | |
| 218 | 45,99 | |||
| 218 | 45,99 | |||
| 10.12.2025 | 11:22:18,914 | 10 | 45,99 | |
| 10 | 45,99 | |||
| 10 | 45,99 | |||
| 10.12.2025 | 11:20:47,026 | 35 | 46,00 | |
| 35 | 46,00 | |||
| 35 | 46,00 | |||
| 10.12.2025 | 11:19:08,913 | 220 | 46,01 | |
| 220 | 46,01 | |||
| 220 | 46,01 | |||
| 10.12.2025 | 11:17:35,654 | 170 | 46,02 | |
| 170 | 46,02 | |||
| 170 | 46,02 | |||
| 10.12.2025 | 11:17:27,528 | 700 | 46,02 | |
| 700 | 46,02 | |||
| 700 | 46,02 | |||
| 10.12.2025 | 11:17:17,648 | 147 | 46,04 | |
| 147 | 46,04 | |||
| 147 | 46,04 | |||
| 10.12.2025 | 11:17:07,494 | 1 | 46,03 | |
| 1 | 46,03 | |||
| 1 | 46,03 | |||
| 10.12.2025 | 11:16:40,692 | 300 | 46,02 | |
| 300 | 46,02 | |||
| 300 | 46,02 | |||
| 10.12.2025 | 11:15:55,145 | 2 | 46,03 | |
| 2 | 46,03 | |||
| 2 | 46,03 | |||
| 10.12.2025 | 11:14:40,626 | 1 100 | 46,03 | |
| 1 100 | 46,03 | |||
| 1 100 | 46,03 | |||
| 10.12.2025 | 11:12:07,547 | 20 | 46,01 | |
| 20 | 46,01 | |||
| 20 | 46,01 | |||
| 10.12.2025 | 11:11:11,023 | 50 | 46,00 | |
| 50 | 46,00 | |||
| 50 | 46,00 | |||
| 10.12.2025 | 11:08:37,671 | 40 | 46,05 | |
| 40 | 46,05 | |||
| 40 | 46,05 | |||
| 10.12.2025 | 11:07:48,868 | 500 | 46,02 | |
| 500 | 46,02 | |||
| 500 | 46,02 | |||
| 10.12.2025 | 11:07:32,793 | 1 100 | 46,02 | |
| 1 100 | 46,02 | |||
| 1 100 | 46,02 | |||
| 10.12.2025 | 11:06:45,985 | 25 | 46,04 | |
| 25 | 46,04 | |||
| 25 | 46,04 | |||
| 10.12.2025 | 11:05:14,404 | 700 | 46,01 | |
| 700 | 46,01 | |||
| 700 | 46,01 | |||
| 10.12.2025 | 11:02:56,788 | 199 | 46,01 | |
| 199 | 46,01 | |||
| 199 | 46,01 | |||
| 10.12.2025 | 11:02:18,356 | 150 | 46,02 | |
| 150 | 46,02 | |||
| 150 | 46,02 | |||
| 10.12.2025 | 11:01:35,508 | 25 | 46,01 | |
| 25 | 46,01 | |||
| 25 | 46,01 | |||
| 10.12.2025 | 11:01:14,057 | 150 | 46,01 | |
| 150 | 46,01 | |||
| 150 | 46,01 | |||
| 10.12.2025 | 10:59:04,865 | 62 | 46,04 | |
| 62 | 46,04 | |||
| 62 | 46,04 | |||
| 10.12.2025 | 10:54:45,747 | 1 | 46,09 | |
| 1 | 46,09 | |||
| 1 | 46,09 | |||
| 10.12.2025 | 10:51:43,523 | 100 | 46,10 | |
| 100 | 46,10 | |||
| 100 | 46,10 | |||
| 10.12.2025 | 10:48:06,600 | 130 | 46,11 | |
| 130 | 46,11 | |||
| 130 | 46,11 | |||
| 10.12.2025 | 10:47:41,067 | 100 | 46,14 | |
| 100 | 46,14 | |||
| 100 | 46,14 | |||
| 10.12.2025 | 10:47:04,472 | 10 | 46,14 | |
| 10 | 46,14 | |||
| 10 | 46,14 | |||
| 10.12.2025 | 10:47:01,730 | 260 | 46,13 | |
| 260 | 46,13 | |||
| 260 | 46,13 | |||
| 10.12.2025 | 10:46:55,853 | 9 | 46,14 | |
| 9 | 46,14 | |||
| 9 | 46,14 | |||
| 10.12.2025 | 10:46:48,600 | 9 | 46,13 | |
| 9 | 46,13 | |||
| 9 | 46,13 | |||
| 10.12.2025 | 10:46:42,812 | 286 | 46,13 | |
| 286 | 46,13 | |||
| 286 | 46,13 | |||
| 10.12.2025 | 10:45:08,532 | 75 | 46,12 | |
| 75 | 46,12 | |||
| 75 | 46,12 | |||
| 10.12.2025 | 10:45:02,180 | 55 | 46,12 | |
| 55 | 46,12 | |||
| 55 | 46,12 | |||
| 10.12.2025 | 10:44:16,748 | 11 | 46,11 | |
| 11 | 46,11 | |||
| 11 | 46,11 | |||
| 10.12.2025 | 10:43:43,003 | 400 | 46,11 | |
| 400 | 46,11 | |||
| 400 | 46,11 | |||
| 10.12.2025 | 10:40:54,172 | 900 | 46,10 | |
| 900 | 46,10 | |||
| 900 | 46,10 | |||
| 10.12.2025 | 10:40:40,971 | 1 100 | 46,12 | |
| 1 100 | 46,12 | |||
| 1 100 | 46,12 | |||
| 10.12.2025 | 10:40:16,826 | 100 | 46,13 | |
| 100 | 46,13 | |||
| 100 | 46,13 | |||
| 10.12.2025 | 10:39:18,210 | 103 | 46,09 | |
| 103 | 46,09 | |||
| 103 | 46,09 | |||
| 10.12.2025 | 10:31:53,183 | 100 | 46,08 | |
| 100 | 46,08 | |||
| 100 | 46,08 | |||
| 10.12.2025 | 10:31:35,909 | 815 | 46,08 | |
| 815 | 46,08 | |||
| 815 | 46,08 | |||
| 10.12.2025 | 10:31:02,676 | 215 | 46,09 | |
| 13 | 46,09 | |||
| 215 | 46,09 | |||
| 202 | 46,09 | |||
| 10.12.2025 | 10:28:24,209 | 100 | 46,05 | |
| 100 | 46,05 | |||
| 100 | 46,05 | |||
| 10.12.2025 | 10:28:00,805 | 32 | 46,02 | |
| 32 | 46,02 | |||
| 32 | 46,02 | |||
| 10.12.2025 | 10:25:43,423 | 22 | 46,03 | |
| 22 | 46,03 | |||
| 22 | 46,03 | |||
| 10.12.2025 | 10:25:36,645 | 30 | 46,01 | |
| 30 | 46,01 | |||
| 30 | 46,01 | |||
| 10.12.2025 | 10:25:23,685 | 350 | 46,01 | |
| 350 | 46,01 | |||
| 350 | 46,01 | |||
| 10.12.2025 | 10:22:20,857 | 100 | 46,05 | |
| 100 | 46,05 | |||
| 100 | 46,05 | |||
| 10.12.2025 | 10:21:45,358 | 200 | 46,02 | |
| 200 | 46,02 | |||
| 200 | 46,02 | |||
| 10.12.2025 | 10:21:36,321 | 700 | 46,02 | |
| 700 | 46,02 | |||
| 700 | 46,02 | |||
| 10.12.2025 | 10:21:04,850 | 66 | 46,04 | |
| 66 | 46,04 | |||
| 66 | 46,04 | |||
| 10.12.2025 | 10:19:02,795 | 80 | 46,00 | |
| 80 | 46,00 | |||
| 80 | 46,00 | |||
| 10.12.2025 | 10:16:23,830 | 32 | 45,93 | |
| 32 | 45,93 | |||
| 32 | 45,93 | |||
| 10.12.2025 | 10:15:18,016 | 40 | 45,95 | |
| 40 | 45,95 | |||
| 40 | 45,95 | |||
| 10.12.2025 | 10:11:36,302 | 12 | 46,03 | |
| 12 | 46,03 | |||
| 12 | 46,03 | |||
| 10.12.2025 | 10:10:50,796 | 20 | 46,08 | |
| 20 | 46,08 | |||
| 20 | 46,08 | |||
| 10.12.2025 | 10:10:02,912 | 400 | 46,14 | |
| 400 | 46,14 | |||
| 400 | 46,14 | |||
| 10.12.2025 | 10:08:30,984 | 1 | 46,16 | |
| 1 | 46,16 | |||
| 1 | 46,16 | |||
| 10.12.2025 | 10:08:21,967 | 54 | 46,16 | |
| 54 | 46,16 | |||
| 54 | 46,16 | |||
| 10.12.2025 | 10:08:19,308 | 1 | 46,14 | |
| 1 | 46,14 | |||
| 1 | 46,14 | |||
| 10.12.2025 | 10:07:24,977 | 29 | 46,13 | |
| 29 | 46,13 | |||
| 29 | 46,13 | |||
| 10.12.2025 | 10:07:12,982 | 300 | 46,11 | |
| 300 | 46,11 | |||
| 300 | 46,11 | |||
| 10.12.2025 | 10:07:11,312 | 10 | 46,11 | |
| 10 | 46,11 | |||
| 10 | 46,11 | |||
| 10.12.2025 | 10:06:40,233 | 50 | 46,12 | |
| 50 | 46,12 | |||
| 50 | 46,12 | |||
| 10.12.2025 | 10:06:35,885 | 230 | 46,11 | |
| 230 | 46,11 | |||
| 230 | 46,11 | |||
| 10.12.2025 | 10:06:35,279 | 75 | 46,11 | |
| 75 | 46,11 | |||
| 75 | 46,11 | |||
| 10.12.2025 | 10:06:22,636 | 128 | 46,10 | |
| 128 | 46,10 | |||
| 128 | 46,10 | |||
| 10.12.2025 | 10:05:50,408 | 300 | 46,05 | |
| 300 | 46,05 | |||
| 300 | 46,05 | |||
| 10.12.2025 | 10:05:32,441 | 20 | 46,02 | |
| 20 | 46,02 | |||
| 20 | 46,02 | |||
| 10.12.2025 | 10:05:05,339 | 90 | 46,02 | |
| 90 | 46,02 | |||
| 90 | 46,02 | |||
| 10.12.2025 | 10:02:33,248 | 5 | 46,02 | |
| 5 | 46,02 | |||
| 5 | 46,02 | |||
| 10.12.2025 | 10:02:04,631 | 1 | 46,05 | |
| 1 | 46,05 | |||
| 1 | 46,05 | |||
| 10.12.2025 | 10:01:51,293 | 50 | 46,05 | |
| 50 | 46,05 | |||
| 50 | 46,05 | |||
| 10.12.2025 | 10:01:50,195 | 15 | 46,06 | |
| 15 | 46,06 | |||
| 15 | 46,06 | |||
| 10.12.2025 | 10:01:02,751 | 50 | 46,07 | |
| 50 | 46,07 | |||
| 50 | 46,07 | |||
| 10.12.2025 | 09:59:11,068 | 1 | 46,07 | |
| 1 | 46,07 | |||
| 1 | 46,07 | |||
| 10.12.2025 | 09:58:56,052 | 481 | 46,07 | |
| 481 | 46,07 | |||
| 481 | 46,07 | |||
| 10.12.2025 | 09:58:49,202 | 5 | 46,07 | |
| 5 | 46,07 | |||
| 5 | 46,07 | |||
| 10.12.2025 | 09:57:18,551 | 92 | 46,06 | |
| 92 | 46,06 | |||
| 92 | 46,06 | |||
| 10.12.2025 | 09:56:10,954 | 338 | 46,01 | |
| 338 | 46,01 | |||
| 338 | 46,01 | |||
| 10.12.2025 | 09:56:09,094 | 4 | 46,01 | |
| 4 | 46,01 | |||
| 4 | 46,01 | |||
| 10.12.2025 | 09:55:50,455 | 75 | 45,98 | |
| 75 | 45,98 | |||
| 75 | 45,98 | |||
| 10.12.2025 | 09:54:06,474 | 1 | 45,98 | |
| 1 | 45,98 | |||
| 1 | 45,98 | |||
| 10.12.2025 | 09:53:45,270 | 1 | 45,99 | |
| 1 | 45,99 | |||
| 1 | 45,99 | |||
| 10.12.2025 | 09:53:30,257 | 1 | 45,99 | |
| 1 | 45,99 | |||
| 1 | 45,99 | |||
| 10.12.2025 | 09:52:51,127 | 280 | 46,00 | |
| 280 | 46,00 | |||
| 280 | 46,00 | |||
| 10.12.2025 | 09:52:32,005 | 125 | 46,00 | |
| 125 | 46,00 | |||
| 125 | 46,00 | |||
| 10.12.2025 | 09:52:29,133 | 17 | 46,00 | |
| 17 | 46,00 | |||
| 17 | 46,00 | |||
| 10.12.2025 | 09:51:20,439 | 200 | 46,05 | |
| 200 | 46,05 | |||
| 200 | 46,05 | |||
| 10.12.2025 | 09:50:32,148 | 20 | 46,05 | |
| 20 | 46,05 | |||
| 20 | 46,05 | |||
| 10.12.2025 | 09:48:35,809 | 50 | 46,02 | |
| 50 | 46,02 | |||
| 50 | 46,02 | |||
| 10.12.2025 | 09:45:25,478 | 90 | 45,98 | |
| 90 | 45,98 | |||
| 90 | 45,98 | |||
| 10.12.2025 | 09:45:15,882 | 15 | 45,98 | |
| 15 | 45,98 | |||
| 15 | 45,98 | |||
| 10.12.2025 | 09:44:23,772 | 20 | 46,02 | |
| 20 | 46,02 | |||
| 20 | 46,02 | |||
| 10.12.2025 | 09:44:06,889 | 700 | 46,04 | |
| 700 | 46,04 | |||
| 700 | 46,04 | |||
| 10.12.2025 | 09:42:37,562 | 50 | 46,08 | |
| 50 | 46,08 | |||
| 50 | 46,08 | |||
| 10.12.2025 | 09:41:57,321 | 9 | 46,09 | |
| 9 | 46,09 | |||
| 9 | 46,09 | |||
| 10.12.2025 | 09:41:55,818 | 220 | 46,10 | |
| 220 | 46,10 | |||
| 220 | 46,10 | |||
| 10.12.2025 | 09:41:48,358 | 9 | 46,09 | |
| 9 | 46,09 | |||
| 9 | 46,09 | |||
| 10.12.2025 | 09:40:49,217 | 476 | 46,10 | |
| 66 | 46,10 | |||
| 110 | 46,10 | |||
| 250 | 46,10 | |||
| 50 | 46,10 | |||
| 476 | 46,10 | |||
| 10.12.2025 | 09:40:48,906 | 700 | 46,10 | |
| 50 | 46,10 | |||
| 124 | 46,10 | |||
| 86 | 46,10 | |||
| 700 | 46,10 | |||
| 100 | 46,10 | |||
| 100 | 46,10 | |||
| 100 | 46,10 | |||
| 90 | 46,10 | |||
| 50 | 46,10 | |||
| 10.12.2025 | 09:40:35,709 | 2 000 | 46,09 | |
| 2 000 | 46,09 | |||
| 2 000 | 46,09 | |||
| 10.12.2025 | 09:40:08,688 | 225 | 46,08 | |
| 225 | 46,08 | |||
| 225 | 46,08 | |||
| 10.12.2025 | 09:40:08,531 | 500 | 46,08 | |
| 500 | 46,08 | |||
| 500 | 46,08 | |||
| 10.12.2025 | 09:40:00,393 | 100 | 46,05 | |
| 30 | 46,05 | |||
| 100 | 46,05 | |||
| 70 | 46,05 | |||
| 10.12.2025 | 09:38:46,482 | 200 | 46,03 | |
| 200 | 46,03 | |||
| 200 | 46,03 | |||
| 10.12.2025 | 09:37:23,472 | 125 | 46,00 | |
| 125 | 46,00 | |||
| 125 | 46,00 | |||
| 10.12.2025 | 09:37:22,710 | 700 | 45,99 | |
| 700 | 45,99 | |||
| 700 | 45,99 | |||
| 10.12.2025 | 09:33:34,317 | 100 | 45,97 | |
| 100 | 45,97 | |||
| 100 | 45,97 | |||
| 10.12.2025 | 09:31:30,854 | 5 | 45,98 | |
| 5 | 45,98 | |||
| 5 | 45,98 | |||
| 10.12.2025 | 09:30:15,168 | 2 | 45,99 | |
| 2 | 45,99 | |||
| 2 | 45,99 | |||
| 10.12.2025 | 09:30:14,967 | 50 | 45,99 | |
| 50 | 45,99 | |||
| 50 | 45,99 | |||
| 10.12.2025 | 09:30:13,196 | 120 | 45,98 | |
| 120 | 45,98 | |||
| 120 | 45,98 | |||
| 10.12.2025 | 09:29:15,706 | 4 | 45,97 | |
| 4 | 45,97 | |||
| 4 | 45,97 | |||
| 10.12.2025 | 09:28:25,336 | 45 | 45,97 | |
| 45 | 45,97 | |||
| 45 | 45,97 | |||
| 10.12.2025 | 09:27:45,441 | 3 | 45,99 | |
| 3 | 45,99 | |||
| 3 | 45,99 | |||
| 10.12.2025 | 09:27:00,144 | 9 | 46,01 | |
| 9 | 46,01 | |||
| 9 | 46,01 | |||
| 10.12.2025 | 09:26:51,388 | 9 | 46,00 | |
| 9 | 46,00 | |||
| 9 | 46,00 | |||
| 10.12.2025 | 09:25:48,281 | 270 | 46,00 | |
| 270 | 46,00 | |||
| 270 | 46,00 | |||
| 10.12.2025 | 09:25:25,830 | 23 | 46,01 | |
| 23 | 46,01 | |||
| 23 | 46,01 | |||
| 10.12.2025 | 09:24:21,774 | 100 | 46,06 | |
| 100 | 46,06 | |||
| 100 | 46,06 | |||
| 10.12.2025 | 09:23:04,362 | 160 | 46,06 | |
| 50 | 46,06 | |||
| 160 | 46,06 | |||
| 110 | 46,06 | |||
| 10.12.2025 | 09:23:04,203 | 120 | 46,05 | |
| 100 | 46,05 | |||
| 120 | 46,05 | |||
| 20 | 46,05 | |||
| 10.12.2025 | 09:22:48,079 | 349 | 46,01 | |
| 149 | 46,01 | |||
| 349 | 46,01 | |||
| 90 | 46,01 | |||
| 110 | 46,01 | |||
| 10.12.2025 | 09:22:47,984 | 455 | 46,00 | |
| 22 | 46,00 | |||
| 100 | 46,00 | |||
| 50 | 46,00 | |||
| 20 | 46,00 | |||
| 455 | 46,00 | |||
| 263 | 46,00 | |||
| 10.12.2025 | 09:21:40,812 | 1 100 | 46,00 | |
| 40 | 46,00 | |||
| 600 | 46,00 | |||
| 1 100 | 46,00 | |||
| 37 | 46,00 | |||
| 31 | 46,00 | |||
| 300 | 46,00 | |||
| 25 | 46,00 | |||
| 67 | 46,00 | |||
| 10.12.2025 | 09:20:52,298 | 700 | 46,00 | |
| 700 | 46,00 | |||
| 100 | 46,00 | |||
| 500 | 46,00 | |||
| 100 | 46,00 | |||
| 10.12.2025 | 09:18:48,166 | 9 | 45,95 | |
| 9 | 45,95 | |||
| 9 | 45,95 | |||
| 10.12.2025 | 09:18:38,805 | 9 | 45,94 | |
| 9 | 45,94 | |||
| 9 | 45,94 | |||
| 10.12.2025 | 09:17:57,982 | 195 | 45,97 | |
| 195 | 45,97 | |||
| 195 | 45,97 | |||
| 10.12.2025 | 09:17:48,782 | 350 | 45,95 | |
| 200 | 45,95 | |||
| 150 | 45,95 | |||
| 350 | 45,95 | |||
| 10.12.2025 | 09:15:22,488 | 50 | 45,88 | |
| 50 | 45,88 | |||
| 50 | 45,88 | |||
| 10.12.2025 | 09:15:11,891 | 10 | 45,90 | |
| 10 | 45,90 | |||
| 10 | 45,90 | |||
| 10.12.2025 | 09:10:57,596 | 57 | 45,92 | |
| 57 | 45,92 | |||
| 57 | 45,92 | |||
| 10.12.2025 | 09:06:20,890 | 5 | 45,88 | |
| 5 | 45,88 | |||
| 5 | 45,88 | |||
| 10.12.2025 | 09:05:46,255 | 53 | 45,84 | |
| 53 | 45,84 | |||
| 53 | 45,84 | |||
| 10.12.2025 | 09:04:32,738 | 10 | 45,85 | |
| 10 | 45,85 | |||
| 10 | 45,85 | |||
| 10.12.2025 | 09:01:04,191 | 255 | 45,90 | |
| 165 | 45,90 | |||
| 255 | 45,90 | |||
| 20 | 45,90 | |||
| 70 | 45,90 | |||
| 10.12.2025 | 09:00:37,135 | 700 | 45,80 | |
| 700 | 45,80 | |||
| 350 | 45,80 | |||
| 350 | 45,80 | |||
| 10.12.2025 | 09:00:37,058 | 133 | 45,46 | |
| 100 | 45,46 | |||
| 33 | 45,46 | |||
| 133 | 45,46 | |||
| 10.12.2025 | 09:00:36,959 | 30 | 45,46 | |
| 30 | 45,46 | |||
| 4 | 45,46 | |||
| 26 | 45,46 | |||
| 10.12.2025 | 08:52:16,447 | 40 | 45,69 | |
| 40 | 45,69 | |||
| 40 | 45,69 | |||
| 10.12.2025 | 08:42:50,233 | 44 | 45,79 | |
| 44 | 45,79 | |||
| 32 | 45,79 | |||
| 12 | 45,79 | |||
| 10.12.2025 | 08:35:22,652 | 56 | 45,61 | |
| 56 | 45,61 | |||
| 40 | 45,61 | |||
| 16 | 45,61 | |||
| 10.12.2025 | 08:33:05,693 | 1 | 45,79 | |
| 1 | 45,79 | |||
| 1 | 45,79 | |||
| 10.12.2025 | 08:32:51,705 | 2 | 45,61 | |
| 2 | 45,61 | |||
| 2 | 45,61 | |||
| 10.12.2025 | 08:30:35,210 | 20 | 45,63 | |
| 8 | 45,63 | |||
| 12 | 45,63 | |||
| 20 | 45,63 | |||
| 10.12.2025 | 08:29:58,552 | 406 | 45,71 | |
| 406 | 45,71 | |||
| 406 | 45,71 | |||
| 10.12.2025 | 08:27:54,435 | 30 | 45,63 | |
| 30 | 45,63 | |||
| 30 | 45,63 | |||
| 10.12.2025 | 08:26:14,980 | 200 | 45,63 | |
| 200 | 45,63 | |||
| 200 | 45,63 | |||
| 10.12.2025 | 08:19:04,717 | 2 | 45,63 | |
| 2 | 45,63 | |||
| 2 | 45,63 | |||
| 10.12.2025 | 08:06:26,259 | 10 | 45,79 | |
| 10 | 45,79 | |||
| 10 | 45,79 | |||
| 10.12.2025 | 08:05:39,161 | 25 | 45,63 | |
| 25 | 45,63 | |||
| 25 | 45,63 | |||
| 10.12.2025 | 08:00:20,464 | 1 | 45,79 | |
| 1 | 45,79 | |||
| 1 | 45,79 | |||
| 10.12.2025 | 08:00:12,590 | 17 | 45,79 | |
| 17 | 45,79 | |||
| 12 | 45,79 | |||
| 5 | 45,79 | |||
| 10.12.2025 | 08:00:07,462 | 3 | 45,63 | |
| 3 | 45,63 | |||
| 3 | 45,63 | |||
| 10.12.2025 | 07:59:49,476 | 15 | 45,63 | |
| 15 | 45,63 | |||
| 15 | 45,63 | |||
| 10.12.2025 | 07:42:05,517 | 100 | 45,63 | |
| 12 | 45,63 | |||
| 50 | 45,63 | |||
| 100 | 45,63 | |||
| 38 | 45,63 | |||
| 10.12.2025 | 07:30:50,858 | 1 | 45,63 | |
| 1 | 45,63 | |||
| 1 | 45,63 | |||
| 10.12.2025 | 07:30:27,847 | 326 | 45,79 | |
| 22 | 45,79 | |||
| 292 | 45,79 | |||
| 12 | 45,79 | |||
| 326 | 45,79 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 11:47:43
Letzte Aktualisierung:
10.12.2025 @ 11:47:43

