Tradegate Exchange

Deutsche Post AG

Information
letzte Umsätze
kaufen
verkaufen

960

665

47,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	21:58:45,241	100		47,02
			55	47,02
			100	47,02
			45	47,02
11.12.2025	21:57:10,223	3		46,91
			3	46,91
			3	46,91
11.12.2025	21:52:48,120	80		46,91
			55	46,91
			80	46,91
			25	46,91
11.12.2025	21:51:21,135	50		47,01
			50	47,01
			50	47,01
11.12.2025	21:51:08,869	30		47,04
			30	47,04
			30	47,04
11.12.2025	21:38:17,014	200		47,03
			200	47,03
			200	47,03
11.12.2025	21:38:14,694	250		47,02
			250	47,02
			250	47,02
11.12.2025	21:38:09,119	250		47,01
			250	47,01
			250	47,01
11.12.2025	21:37:54,974	40		47,01
			40	47,01
			40	47,01
11.12.2025	21:37:54,889	360		47,01
			305	47,01
			55	47,01
			360	47,01
11.12.2025	21:29:52,411	300		46,92
			55	46,92
			300	46,92
			245	46,92
11.12.2025	21:27:22,018	110		47,01
			55	47,01
			55	47,01
			110	47,01
11.12.2025	21:26:35,385	300		46,92
			300	46,92
			245	46,92
			55	46,92
11.12.2025	21:25:17,861	250		47,01
			250	47,01
			250	47,01
11.12.2025	21:24:13,306	1		46,92
			1	46,92
			1	46,92
11.12.2025	21:23:47,094	300		47,01
			223	47,01
			300	47,01
			55	47,01
			22	47,01
11.12.2025	21:18:15,630	100		46,92
			100	46,92
			55	46,92
			45	46,92
11.12.2025	21:14:58,650	484		47,00
			20	47,00
			35	47,00
			5	47,00
			484	47,00
			20	47,00
			239	47,00
			10	47,00
			30	47,00
			10	47,00
			50	47,00
			50	47,00
			15	47,00
11.12.2025	21:14:53,167	484		46,99
			484	46,99
			484	46,99
11.12.2025	21:11:11,270	400		46,99
			400	46,99
			400	46,99
11.12.2025	21:10:53,672	400		46,99
			400	46,99
			400	46,99
11.12.2025	21:06:29,657	15		46,89
			15	46,89
			15	46,89
11.12.2025	21:05:21,677	1		46,89
			1	46,89
			1	46,89
11.12.2025	21:00:46,239	100		46,98
			100	46,98
			100	46,98
11.12.2025	20:59:57,094	7		46,99
			7	46,99
			7	46,99
11.12.2025	20:55:46,639	40		46,89
			40	46,89
			40	46,89
11.12.2025	20:53:44,282	11		46,89
			11	46,89
			11	46,89
11.12.2025	20:52:39,410	1		46,99
			1	46,99
			1	46,99
11.12.2025	20:52:02,365	1		46,89
			1	46,89
			1	46,89
11.12.2025	20:50:12,824	100		46,90
			100	46,90
			100	46,90
11.12.2025	20:50:10,500	100		46,91
			100	46,91
			100	46,91
11.12.2025	20:49:01,594	81		46,99
			11	46,99
			70	46,99
			81	46,99
11.12.2025	20:44:26,557	15		46,89
			15	46,89
			15	46,89
11.12.2025	20:43:54,088	200		46,92
			100	46,92
			200	46,92
			70	46,92
			30	46,92
11.12.2025	20:39:17,052	500		46,99
			70	46,99
			430	46,99
			500	46,99
11.12.2025	20:35:06,365	110		46,92
			40	46,92
			110	46,92
			70	46,92
11.12.2025	20:30:15,817	54		46,92
			40	46,92
			54	46,92
			14	46,92
11.12.2025	20:28:04,946	31		46,99
			31	46,99
			31	46,99
11.12.2025	20:27:26,667	53		46,99
			53	46,99
			53	46,99
11.12.2025	20:25:24,046	500		46,99
			500	46,99
			70	46,99
			430	46,99
11.12.2025	20:23:43,324	106		46,99
			100	46,99
			6	46,99
			106	46,99
11.12.2025	20:19:17,958	100		46,90
			100	46,90
			100	46,90
11.12.2025	20:18:16,487	30		46,89
			30	46,89
			30	46,89
11.12.2025	20:17:27,653	12		46,99
			12	46,99
			12	46,99
11.12.2025	20:15:27,088	150		46,89
			100	46,89
			150	46,89
			50	46,89
11.12.2025	20:15:23,973	106		46,99
			106	46,99
			100	46,99
			6	46,99
11.12.2025	20:11:58,387	28		46,89
			28	46,89
			28	46,89
11.12.2025	20:09:43,267	12		46,89
			12	46,89
			12	46,89
11.12.2025	20:09:24,652	50		46,89
			50	46,89
			50	46,89
11.12.2025	20:07:55,525	23		46,89
			23	46,89
			23	46,89
11.12.2025	20:06:41,752	26		46,89
			26	46,89
			26	46,89
11.12.2025	20:04:48,034	200		46,89
			200	46,89
			150	46,89
			50	46,89
11.12.2025	20:03:19,878	40		46,89
			40	46,89
			40	46,89
11.12.2025	20:03:18,410	46		46,89
			46	46,89
			46	46,89
11.12.2025	19:59:29,422	3		46,89
			3	46,89
			3	46,89
11.12.2025	19:59:07,175	1		46,99
			1	46,99
			1	46,99
11.12.2025	19:58:41,633	100		46,89
			100	46,89
			100	46,89
11.12.2025	19:57:10,605	30		46,99
			30	46,99
			30	46,99
11.12.2025	19:54:39,555	1		46,99
			1	46,99
			1	46,99
11.12.2025	19:53:15,137	250		46,89
			70	46,89
			250	46,89
			180	46,89
11.12.2025	19:51:38,745	50		46,99
			50	46,99
			50	46,99
11.12.2025	19:48:13,820	1		46,99
			1	46,99
			1	46,99
11.12.2025	19:47:59,472	21		46,99
			21	46,99
			21	46,99
11.12.2025	19:45:34,915	1		46,99
			1	46,99
			1	46,99
11.12.2025	19:45:19,712	1		46,89
			1	46,89
			1	46,89
11.12.2025	19:38:40,110	52		46,99
			52	46,99
			52	46,99
11.12.2025	19:35:05,568	259		46,89
			259	46,89
			89	46,89
			70	46,89
			100	46,89
11.12.2025	19:28:01,372	10		46,99
			10	46,99
			10	46,99
11.12.2025	19:27:41,723	1		46,99
			1	46,99
			1	46,99
11.12.2025	19:24:51,432	3		46,99
			3	46,99
			3	46,99
11.12.2025	19:24:35,138	3		46,89
			3	46,89
			3	46,89
11.12.2025	19:22:03,604	230		46,99
			230	46,99
			230	46,99
11.12.2025	19:21:35,871	46		46,99
			46	46,99
			46	46,99
11.12.2025	19:20:57,841	454		46,99
			342	46,99
			454	46,99
			112	46,99
11.12.2025	19:16:59,819	1		46,89
			1	46,89
			1	46,89
11.12.2025	19:16:42,032	2		46,99
			2	46,99
			2	46,99
11.12.2025	19:14:54,527	50		46,89
			50	46,89
			50	46,89
11.12.2025	19:13:11,150	1		46,99
			1	46,99
			1	46,99
11.12.2025	19:09:42,686	150		46,99
			70	46,99
			65	46,99
			15	46,99
			150	46,99
11.12.2025	19:08:27,889	300		46,98
			100	46,98
			12	46,98
			188	46,98
			300	46,98
11.12.2025	19:05:39,923	300		46,89
			300	46,89
			300	46,89
11.12.2025	19:05:36,030	1		46,89
			1	46,89
			1	46,89
11.12.2025	19:02:58,642	18		46,89
			18	46,89
			18	46,89
11.12.2025	19:01:10,593	489		46,87
			139	46,87
			489	46,87
			300	46,87
			50	46,87
11.12.2025	19:00:51,281	3		46,91
			3	46,91
			3	46,91
11.12.2025	18:58:09,129	4		46,98
			4	46,98
			4	46,98
11.12.2025	18:57:58,207	156		46,91
			156	46,91
			156	46,91
11.12.2025	18:52:42,767	260		46,91
			260	46,91
			260	46,91
11.12.2025	18:51:04,810	100		46,91
			100	46,91
			100	46,91
11.12.2025	18:49:59,794	100		46,91
			100	46,91
			100	46,91
11.12.2025	18:49:18,961	125		46,91
			125	46,91
			125	46,91
11.12.2025	18:47:10,480	100		46,91
			100	46,91
			100	46,91
11.12.2025	18:46:50,037	10		46,98
			10	46,98
			10	46,98
11.12.2025	18:46:28,251	38		46,91
			38	46,91
			38	46,91
11.12.2025	18:45:06,394	50		46,98
			50	46,98
			30	46,98
			20	46,98
11.12.2025	18:44:39,508	15		46,91
			15	46,91
			15	46,91
11.12.2025	18:41:22,342	210		46,91
			210	46,91
			110	46,91
			100	46,91
11.12.2025	18:40:28,329	90		46,91
			90	46,91
			90	46,91
11.12.2025	18:36:06,637	304		46,98
			150	46,98
			154	46,98
			304	46,98
11.12.2025	18:31:34,097	1		46,98
			1	46,98
			1	46,98
11.12.2025	18:28:25,575	50		46,91
			50	46,91
			50	46,91
11.12.2025	18:27:59,001	15		46,91
			15	46,91
			15	46,91
11.12.2025	18:27:44,424	270		46,91
			150	46,91
			120	46,91
			270	46,91
11.12.2025	18:24:23,056	100		46,91
			100	46,91
			85	46,91
			15	46,91
11.12.2025	18:22:56,750	20		47,00
			15	47,00
			20	47,00
			5	47,00
11.12.2025	18:16:03,584	40		46,91
			40	46,91
			40	46,91
11.12.2025	18:15:18,562	15		46,92
			15	46,92
			15	46,92
11.12.2025	18:14:30,019	20		46,91
			20	46,91
			20	46,91
11.12.2025	18:13:25,423	225		46,91
			225	46,91
			119	46,91
			106	46,91
11.12.2025	18:11:48,857	150		46,91
			150	46,91
			150	46,91
11.12.2025	18:11:08,775	7		46,85
			7	46,85
			7	46,85
11.12.2025	18:02:03,455	25		46,85
			25	46,85
			25	46,85
11.12.2025	17:56:41,721	6		47,02
			6	47,02
			6	47,02
11.12.2025	17:56:33,004	8		46,85
			8	46,85
			8	46,85
11.12.2025	17:53:09,228	108		46,85
			108	46,85
			108	46,85
11.12.2025	17:53:02,061	392		46,85
			392	46,85
			321	46,85
			20	46,85
			24	46,85
			12	46,85
			15	46,85
11.12.2025	17:50:21,988	2		47,03
			2	47,03
			2	47,03
11.12.2025	17:50:21,973	198		46,85
			198	46,85
			180	46,85
			18	46,85
11.12.2025	17:49:42,859	400		47,02
			20	47,02
			300	47,02
			26	47,02
			24	47,02
			400	47,02
			15	47,02
			15	47,02
11.12.2025	17:48:35,953	15		46,85
			15	46,85
			15	46,85
11.12.2025	17:47:44,657	20		46,85
			20	46,85
			20	46,85
11.12.2025	17:46:53,214	30		46,85
			20	46,85
			10	46,85
			30	46,85
11.12.2025	17:46:01,267	26		46,85
			26	46,85
			26	46,85
11.12.2025	17:45:54,435	10		46,85
			10	46,85
			10	46,85
11.12.2025	17:41:17,464	100		46,85
			100	46,85
			100	46,85
11.12.2025	17:38:46,902	250		46,81
			100	46,81
			15	46,81
			135	46,81
			250	46,81
11.12.2025	17:37:58,002	103		46,81
			88	46,81
			103	46,81
			15	46,81
11.12.2025	17:35:15,461	15		47,04
			15	47,04
			15	47,04
11.12.2025	17:35:15,407	3		46,91
			3	46,91
			3	46,91
11.12.2025	17:28:50,028	700		46,89
			700	46,89
			700	46,89
11.12.2025	17:27:38,087	100		46,91
			100	46,91
			100	46,91
11.12.2025	17:25:09,630	100		46,89
			100	46,89
			100	46,89
11.12.2025	17:25:05,185	150		46,89
			150	46,89
			150	46,89
11.12.2025	17:24:08,425	20		46,88
			20	46,88
			20	46,88
11.12.2025	17:24:08,357	50		46,88
			50	46,88
			50	46,88
11.12.2025	17:21:56,568	53		46,91
			53	46,91
			53	46,91
11.12.2025	17:21:54,735	50		46,90
			50	46,90
			50	46,90
11.12.2025	17:20:36,937	50		46,90
			50	46,90
			50	46,90
11.12.2025	17:19:24,345	45		46,91
			45	46,91
			45	46,91
11.12.2025	17:19:08,398	500		46,91
			500	46,91
			500	46,91
11.12.2025	17:18:07,069	700		46,90
			700	46,90
			700	46,90
11.12.2025	17:17:03,246	100		46,93
			100	46,93
			100	46,93
11.12.2025	17:16:43,522	10		46,93
			10	46,93
			10	46,93
11.12.2025	17:14:08,912	80		46,94
			80	46,94
			80	46,94
11.12.2025	17:11:51,499	125		46,97
			125	46,97
			125	46,97
11.12.2025	17:10:39,059	80		46,98
			80	46,98
			80	46,98
11.12.2025	17:09:24,110	1 000		47,01
			1 000	47,01
			1 000	47,01
11.12.2025	17:08:41,645	50		47,02
			50	47,02
			50	47,02
11.12.2025	17:05:12,346	140		47,02
			140	47,02
			140	47,02
11.12.2025	17:04:12,508	383		47,05
			30	47,05
			383	47,05
			53	47,05
			300	47,05
11.12.2025	17:03:57,661	12		47,03
			12	47,03
			12	47,03
11.12.2025	17:03:39,198	294		47,04
			294	47,04
			294	47,04
11.12.2025	17:03:31,690	150		47,02
			150	47,02
			150	47,02
11.12.2025	17:03:31,170	18		47,01
			18	47,01
			18	47,01
11.12.2025	17:03:31,130	1		47,00
			1	47,00
			1	47,00
11.12.2025	17:03:12,472	12 376		47,00
			40	47,00
			100	47,00
			3 150	47,00
			65	47,00
			61	47,00
			120	47,00
			250	47,00
			2 399	47,00
			45	47,00
			30	47,00
			2 273	47,00
			4	47,00
			108	47,00
			220	47,00
			250	47,00
			200	47,00
			25	47,00
			250	47,00
			160	47,00
			60	47,00
			150	47,00
			25	47,00
			37	47,00
			100	47,00
			100	47,00
			20	47,00
			50	47,00
			200	47,00
			142	47,00
			100	47,00
			212	47,00
			75	47,00
			25	47,00
			108	47,00
			10	47,00
			1 092	47,00
			100	47,00
			400	47,00
			11 284	47,00
			1	47,00
			11	47,00
			300	47,00
			250	47,00
			10	47,00
			75	47,00
			65	47,00
11.12.2025	17:02:59,737	700		47,00
			22	47,00
			32	47,00
			75	47,00
			93	47,00
			38	47,00
			700	47,00
			140	47,00
			300	47,00
11.12.2025	17:02:55,461	1 000		46,99
			1 000	46,99
			1 000	46,99
11.12.2025	17:02:23,347	30		46,98
			30	46,98
			30	46,98
11.12.2025	17:02:21,992	1		47,00
			1	47,00
			1	47,00
11.12.2025	17:01:58,388	700		47,00
			71	47,00
			30	47,00
			25	47,00
			700	47,00
			500	47,00
			40	47,00
			34	47,00
11.12.2025	17:01:56,128	9		47,00
			9	47,00
			5	47,00
			4	47,00
11.12.2025	17:01:49,786	47		46,99
			47	46,99
			47	46,99
11.12.2025	17:01:46,164	9		46,99
			9	46,99
			9	46,99
11.12.2025	17:00:31,288	1 100		47,00
			500	47,00
			150	47,00
			50	47,00
			30	47,00
			68	47,00
			22	47,00
			50	47,00
			1 100	47,00
			180	47,00
			50	47,00
11.12.2025	17:00:31,132	274		46,99
			15	46,99
			274	46,99
			25	46,99
			200	46,99
			34	46,99
11.12.2025	17:00:23,376	12		46,98
			12	46,98
			12	46,98
11.12.2025	17:00:11,459	740		46,95
			50	46,95
			340	46,95
			300	46,95
			740	46,95
			50	46,95
11.12.2025	17:00:04,266	10		46,94
			10	46,94
			10	46,94
11.12.2025	16:59:55,121	105		46,93
			105	46,93
			105	46,93
11.12.2025	16:59:27,298	50		46,92
			50	46,92
			50	46,92
11.12.2025	16:59:12,099	86		46,92
			86	46,92
			86	46,92
11.12.2025	16:59:06,670	50		46,90
			50	46,90
			50	46,90
11.12.2025	16:56:18,140	250		46,89
			250	46,89
			250	46,89
11.12.2025	16:56:12,302	5		46,89
			5	46,89
			5	46,89
11.12.2025	16:55:53,064	100		46,88
			100	46,88
			100	46,88
11.12.2025	16:51:40,504	1		46,85
			1	46,85
			1	46,85
11.12.2025	16:50:56,130	2		46,85
			2	46,85
			2	46,85
11.12.2025	16:50:35,081	3		46,85
			3	46,85
			3	46,85
11.12.2025	16:50:18,617	50		46,86
			50	46,86
			50	46,86
11.12.2025	16:49:55,614	2		46,86
			2	46,86
			2	46,86
11.12.2025	16:46:58,985	150		46,85
			150	46,85
			150	46,85
11.12.2025	16:46:50,133	900		46,86
			900	46,86
			900	46,86
11.12.2025	16:45:42,105	200		46,84
			200	46,84
			200	46,84
11.12.2025	16:44:29,848	101		46,84
			101	46,84
			101	46,84
11.12.2025	16:41:34,713	493		46,80
			493	46,80
			493	46,80
11.12.2025	16:40:20,326	100		46,82
			100	46,82
			100	46,82
11.12.2025	16:40:03,666	700		46,82
			700	46,82
			700	46,82
11.12.2025	16:39:06,906	10		46,82
			10	46,82
			10	46,82
11.12.2025	16:37:57,099	91		46,81
			91	46,81
			91	46,81
11.12.2025	16:35:45,098	200		46,81
			200	46,81
			200	46,81
11.12.2025	16:34:51,633	300		46,81
			300	46,81
			300	46,81
11.12.2025	16:32:06,135	10		46,85
			10	46,85
			10	46,85
11.12.2025	16:31:37,659	50		46,83
			50	46,83
			50	46,83
11.12.2025	16:30:28,916	25		46,85
			25	46,85
			25	46,85
11.12.2025	16:28:26,396	331		46,87
			331	46,87
			331	46,87
11.12.2025	16:28:24,364	1 000		46,87
			1 000	46,87
			1 000	46,87
11.12.2025	16:27:15,635	95		46,87
			95	46,87
			95	46,87
11.12.2025	16:26:54,074	150		46,87
			150	46,87
			150	46,87
11.12.2025	16:24:53,458	25		46,88
			25	46,88
			25	46,88
11.12.2025	16:24:07,712	250		46,87
			250	46,87
			250	46,87
11.12.2025	16:23:46,648	9		46,87
			9	46,87
			9	46,87
11.12.2025	16:22:21,835	100		46,89
			100	46,89
			100	46,89
11.12.2025	16:19:49,320	40		46,90
			40	46,90
			40	46,90
11.12.2025	16:19:00,672	1		46,91
			1	46,91
			1	46,91
11.12.2025	16:18:10,543	73		46,90
			7	46,90
			73	46,90
			66	46,90
11.12.2025	16:17:25,018	408		46,87
			408	46,87
			408	46,87
11.12.2025	16:15:54,742	25		46,86
			25	46,86
			25	46,86
11.12.2025	16:15:39,922	11		46,86
			11	46,86
			11	46,86
11.12.2025	16:14:10,600	42		46,86
			42	46,86
			42	46,86
11.12.2025	16:14:10,358	200		46,87
			200	46,87
			200	46,87
11.12.2025	16:13:12,215	15		46,86
			15	46,86
			15	46,86
11.12.2025	16:13:05,069	80		46,85
			80	46,85
			80	46,85
11.12.2025	16:12:42,754	700		46,84
			700	46,84
			700	46,84
11.12.2025	16:10:17,784	17		46,81
			17	46,81
			17	46,81
11.12.2025	16:08:49,908	100		46,83
			100	46,83
			100	46,83
11.12.2025	16:08:00,957	25		46,80
			25	46,80
			25	46,80
11.12.2025	16:06:59,418	40		46,80
			40	46,80
			40	46,80
11.12.2025	16:04:20,575	15		46,82
			15	46,82
			15	46,82
11.12.2025	16:03:13,150	71		46,81
			71	46,81
			71	46,81
11.12.2025	16:02:45,926	3		46,79
			3	46,79
			3	46,79
11.12.2025	16:00:10,644	56		46,76
			56	46,76
			56	46,76
11.12.2025	15:59:44,131	10		46,80
			10	46,80
			10	46,80
11.12.2025	15:59:21,392	1 100		46,78
			1 100	46,78
			1 100	46,78
11.12.2025	15:57:45,204	203		46,77
			203	46,77
			203	46,77
11.12.2025	15:56:50,838	8		46,76
			8	46,76
			8	46,76
11.12.2025	15:56:21,366	700		46,77
			700	46,77
			700	46,77
11.12.2025	15:55:22,963	15		46,77
			15	46,77
			15	46,77
11.12.2025	15:50:36,942	71		46,79
			71	46,79
			71	46,79
11.12.2025	15:49:49,623	700		46,79
			700	46,79
			700	46,79
11.12.2025	15:49:25,407	100		46,80
			100	46,80
			100	46,80
11.12.2025	15:49:09,599	22		46,84
			22	46,84
			22	46,84
11.12.2025	15:47:08,919	100		46,84
			100	46,84
			100	46,84
11.12.2025	15:47:01,641	190		46,84
			190	46,84
			190	46,84
11.12.2025	15:46:16,670	10		46,84
			10	46,84
			10	46,84
11.12.2025	15:46:07,838	40		46,85
			40	46,85
			40	46,85
11.12.2025	15:44:42,555	250		46,86
			250	46,86
			250	46,86
11.12.2025	15:43:53,501	25		46,87
			25	46,87
			25	46,87
11.12.2025	15:43:33,635	130		46,85
			130	46,85
			130	46,85
11.12.2025	15:42:29,421	1		46,87
			1	46,87
			1	46,87
11.12.2025	15:41:56,721	18		46,88
			18	46,88
			18	46,88
11.12.2025	15:40:54,539	100		46,85
			100	46,85
			100	46,85
11.12.2025	15:40:54,211	21		46,84
			21	46,84
			21	46,84
11.12.2025	15:40:13,449	15		46,84
			15	46,84
			15	46,84
11.12.2025	15:39:48,827	1 100		46,86
			1 000	46,86
			640	46,86
			100	46,86
			460	46,86
11.12.2025	15:38:55,450	700		46,87
			700	46,87
			700	46,87
11.12.2025	15:38:37,208	100		46,86
			100	46,86
			100	46,86
11.12.2025	15:38:31,561	500		46,86
			500	46,86
			500	46,86
11.12.2025	15:37:24,909	85		46,86
			85	46,86
			85	46,86
11.12.2025	15:36:36,884	100		46,87
			100	46,87
			100	46,87
11.12.2025	15:36:23,152	2		46,89
			2	46,89
			2	46,89
11.12.2025	15:34:56,478	10		46,88
			10	46,88
			10	46,88
11.12.2025	15:34:52,601	300		46,88
			300	46,88
			300	46,88
11.12.2025	15:33:37,357	25		46,87
			25	46,87
			25	46,87
11.12.2025	15:33:02,339	30		46,86
			30	46,86
			30	46,86
11.12.2025	15:32:16,728	65		46,86
			65	46,86
			65	46,86
11.12.2025	15:31:41,871	211		46,83
			211	46,83
			211	46,83
11.12.2025	15:29:43,308	69		46,81
			69	46,81
			69	46,81
11.12.2025	15:28:57,882	305		46,83
			305	46,83
			305	46,83
11.12.2025	15:28:41,372	110		46,85
			110	46,85
			110	46,85
11.12.2025	15:28:22,333	100		46,84
			100	46,84
			100	46,84
11.12.2025	15:25:19,856	400		46,83
			400	46,83
			400	46,83
11.12.2025	15:24:33,922	750		46,83
			750	46,83
			750	46,83
11.12.2025	15:24:03,144	250		46,84
			250	46,84
			250	46,84
11.12.2025	15:23:24,321	700		46,84
			700	46,84
			700	46,84
11.12.2025	15:22:04,784	130		46,84
			130	46,84
			130	46,84
11.12.2025	15:20:40,593	210		46,86
			210	46,86
			210	46,86
11.12.2025	15:20:22,354	150		46,85
			150	46,85
			150	46,85
11.12.2025	15:20:21,793	20		46,84
			20	46,84
			20	46,84
11.12.2025	15:18:07,180	9		46,87
			9	46,87
			9	46,87
11.12.2025	15:17:58,124	9		46,86
			9	46,86
			9	46,86
11.12.2025	15:16:29,403	300		46,85
			300	46,85
			300	46,85
11.12.2025	15:16:12,143	30		46,86
			30	46,86
			30	46,86
11.12.2025	15:16:00,475	65		46,87
			65	46,87
			65	46,87
11.12.2025	15:15:03,964	570		46,87
			570	46,87
			570	46,87
11.12.2025	15:13:41,399	665		46,90
			100	46,90
			665	46,90
			70	46,90
			328	46,90
			2	46,90
			165	46,90
11.12.2025	15:13:18,648	25		46,90
			25	46,90
			25	46,90
11.12.2025	15:12:33,820	700		46,90
			144	46,90
			109	46,90
			447	46,90
			700	46,90
11.12.2025	15:12:31,674	75		46,89
			75	46,89
			50	46,89
			25	46,89
11.12.2025	15:11:49,479	500		46,88
			500	46,88
			500	46,88
11.12.2025	15:11:17,495	100		46,88
			100	46,88
			100	46,88
11.12.2025	15:09:39,801	500		46,84
			500	46,84
			500	46,84
11.12.2025	15:08:58,681	6		46,84
			6	46,84
			6	46,84
11.12.2025	15:06:50,017	260		46,82
			260	46,82
			260	46,82
11.12.2025	15:06:23,868	30		46,82
			30	46,82
			30	46,82
11.12.2025	15:06:10,924	40		46,81
			40	46,81
			40	46,81

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 604,00
Ask: 1 608,00
Stückzahl: 43 847
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung