Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
406
366
40,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:45:08,582 | 15 | 40,09 | |
| 15 | 40,09 | |||
| 15 | 40,09 | |||
| 17.05.2024 | 21:40:40,781 | 27 | 39,92 | |
| 27 | 39,92 | |||
| 27 | 39,92 | |||
| 17.05.2024 | 21:33:55,966 | 20 | 40,09 | |
| 20 | 40,09 | |||
| 20 | 40,09 | |||
| 17.05.2024 | 21:17:55,492 | 800 | 40,01 | |
| 800 | 40,01 | |||
| 800 | 40,01 | |||
| 17.05.2024 | 21:17:43,905 | 30 | 40,02 | |
| 30 | 40,02 | |||
| 30 | 40,02 | |||
| 17.05.2024 | 21:17:43,072 | 800 | 40,02 | |
| 800 | 40,02 | |||
| 740 | 40,02 | |||
| 60 | 40,02 | |||
| 17.05.2024 | 21:12:53,829 | 65 | 39,85 | |
| 65 | 39,85 | |||
| 5 | 39,85 | |||
| 60 | 39,85 | |||
| 17.05.2024 | 21:10:02,710 | 250 | 40,01 | |
| 97 | 40,01 | |||
| 33 | 40,01 | |||
| 60 | 40,01 | |||
| 60 | 40,01 | |||
| 250 | 40,01 | |||
| 17.05.2024 | 21:02:13,373 | 100 | 39,85 | |
| 60 | 39,85 | |||
| 40 | 39,85 | |||
| 100 | 39,85 | |||
| 17.05.2024 | 21:02:13,210 | 12 | 39,85 | |
| 12 | 39,85 | |||
| 12 | 39,85 | |||
| 17.05.2024 | 20:52:50,300 | 307 | 39,96 | |
| 60 | 39,96 | |||
| 307 | 39,96 | |||
| 97 | 39,96 | |||
| 150 | 39,96 | |||
| 17.05.2024 | 20:40:09,390 | 2 | 39,96 | |
| 2 | 39,96 | |||
| 2 | 39,96 | |||
| 17.05.2024 | 20:35:23,981 | 800 | 39,94 | |
| 800 | 39,94 | |||
| 800 | 39,94 | |||
| 17.05.2024 | 20:34:42,714 | 270 | 39,94 | |
| 60 | 39,94 | |||
| 270 | 39,94 | |||
| 210 | 39,94 | |||
| 17.05.2024 | 20:20:41,317 | 50 | 39,98 | |
| 50 | 39,98 | |||
| 50 | 39,98 | |||
| 17.05.2024 | 20:10:54,241 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 17.05.2024 | 20:06:30,804 | 1 000 | 39,89 | |
| 150 | 39,89 | |||
| 1 000 | 39,89 | |||
| 60 | 39,89 | |||
| 790 | 39,89 | |||
| 17.05.2024 | 19:58:50,943 | 1 | 40,06 | |
| 1 | 40,06 | |||
| 1 | 40,06 | |||
| 17.05.2024 | 19:52:23,412 | 100 | 39,91 | |
| 40 | 39,91 | |||
| 60 | 39,91 | |||
| 100 | 39,91 | |||
| 17.05.2024 | 19:47:22,398 | 37 | 39,91 | |
| 37 | 39,91 | |||
| 37 | 39,91 | |||
| 17.05.2024 | 19:44:34,447 | 50 | 39,92 | |
| 50 | 39,92 | |||
| 50 | 39,92 | |||
| 17.05.2024 | 19:28:35,836 | 1 | 39,91 | |
| 1 | 39,91 | |||
| 1 | 39,91 | |||
| 17.05.2024 | 19:26:43,672 | 30 | 40,09 | |
| 30 | 40,09 | |||
| 30 | 40,09 | |||
| 17.05.2024 | 19:21:07,123 | 2 | 40,09 | |
| 2 | 40,09 | |||
| 2 | 40,09 | |||
| 17.05.2024 | 19:17:14,953 | 30 | 39,91 | |
| 30 | 39,91 | |||
| 30 | 39,91 | |||
| 17.05.2024 | 19:15:41,024 | 130 | 39,93 | |
| 130 | 39,93 | |||
| 100 | 39,93 | |||
| 30 | 39,93 | |||
| 17.05.2024 | 19:13:38,375 | 20 | 39,93 | |
| 20 | 39,93 | |||
| 20 | 39,93 | |||
| 17.05.2024 | 19:12:32,838 | 37 | 40,09 | |
| 37 | 40,09 | |||
| 37 | 40,09 | |||
| 17.05.2024 | 19:00:57,702 | 45 | 39,93 | |
| 45 | 39,93 | |||
| 45 | 39,93 | |||
| 17.05.2024 | 18:55:24,145 | 20 | 40,09 | |
| 20 | 40,09 | |||
| 20 | 40,09 | |||
| 17.05.2024 | 18:54:32,001 | 71 | 39,93 | |
| 71 | 39,93 | |||
| 71 | 39,93 | |||
| 17.05.2024 | 18:49:37,479 | 102 | 39,94 | |
| 60 | 39,94 | |||
| 102 | 39,94 | |||
| 42 | 39,94 | |||
| 17.05.2024 | 18:40:37,480 | 80 | 40,09 | |
| 80 | 40,09 | |||
| 80 | 40,09 | |||
| 17.05.2024 | 18:37:57,982 | 50 | 40,09 | |
| 50 | 40,09 | |||
| 50 | 40,09 | |||
| 17.05.2024 | 18:32:40,423 | 105 | 40,06 | |
| 55 | 40,06 | |||
| 50 | 40,06 | |||
| 105 | 40,06 | |||
| 17.05.2024 | 18:32:09,598 | 65 | 40,06 | |
| 60 | 40,06 | |||
| 5 | 40,06 | |||
| 65 | 40,06 | |||
| 17.05.2024 | 18:16:01,730 | 1 | 40,09 | |
| 1 | 40,09 | |||
| 1 | 40,09 | |||
| 17.05.2024 | 18:10:47,795 | 220 | 39,90 | |
| 170 | 39,90 | |||
| 50 | 39,90 | |||
| 220 | 39,90 | |||
| 17.05.2024 | 17:52:23,617 | 500 | 39,91 | |
| 50 | 39,91 | |||
| 100 | 39,91 | |||
| 500 | 39,91 | |||
| 253 | 39,91 | |||
| 97 | 39,91 | |||
| 17.05.2024 | 17:50:55,563 | 19 | 39,91 | |
| 19 | 39,91 | |||
| 19 | 39,91 | |||
| 17.05.2024 | 17:42:09,579 | 4 | 39,88 | |
| 4 | 39,88 | |||
| 4 | 39,88 | |||
| 17.05.2024 | 17:39:08,382 | 10 | 40,09 | |
| 10 | 40,09 | |||
| 10 | 40,09 | |||
| 17.05.2024 | 17:37:05,475 | 350 | 40,01 | |
| 350 | 40,01 | |||
| 350 | 40,01 | |||
| 17.05.2024 | 17:37:01,408 | 350 | 40,02 | |
| 350 | 40,02 | |||
| 350 | 40,02 | |||
| 17.05.2024 | 17:36:56,497 | 350 | 40,02 | |
| 350 | 40,02 | |||
| 350 | 40,02 | |||
| 17.05.2024 | 17:36:55,999 | 10 | 40,08 | |
| 10 | 40,08 | |||
| 10 | 40,08 | |||
| 17.05.2024 | 17:35:59,267 | 350 | 40,02 | |
| 350 | 40,02 | |||
| 350 | 40,02 | |||
| 17.05.2024 | 17:35:56,618 | 350 | 40,02 | |
| 350 | 40,02 | |||
| 350 | 40,02 | |||
| 17.05.2024 | 17:35:54,501 | 320 | 40,02 | |
| 320 | 40,02 | |||
| 320 | 40,02 | |||
| 17.05.2024 | 17:35:53,950 | 350 | 40,02 | |
| 350 | 40,02 | |||
| 350 | 40,02 | |||
| 17.05.2024 | 17:29:01,082 | 15 | 40,06 | |
| 15 | 40,06 | |||
| 15 | 40,06 | |||
| 17.05.2024 | 17:25:37,364 | 100 | 40,04 | |
| 100 | 40,04 | |||
| 100 | 40,04 | |||
| 17.05.2024 | 17:24:08,062 | 100 | 40,04 | |
| 100 | 40,04 | |||
| 100 | 40,04 | |||
| 17.05.2024 | 17:21:16,493 | 250 | 40,05 | |
| 250 | 40,05 | |||
| 250 | 40,05 | |||
| 17.05.2024 | 17:20:59,106 | 100 | 40,05 | |
| 100 | 40,05 | |||
| 100 | 40,05 | |||
| 17.05.2024 | 17:16:51,639 | 32 | 40,03 | |
| 32 | 40,03 | |||
| 32 | 40,03 | |||
| 17.05.2024 | 17:14:34,026 | 5 | 40,05 | |
| 5 | 40,05 | |||
| 5 | 40,05 | |||
| 17.05.2024 | 17:12:22,287 | 150 | 40,04 | |
| 150 | 40,04 | |||
| 150 | 40,04 | |||
| 17.05.2024 | 17:10:09,339 | 15 | 40,04 | |
| 15 | 40,04 | |||
| 15 | 40,04 | |||
| 17.05.2024 | 17:01:19,689 | 120 | 40,00 | |
| 120 | 40,00 | |||
| 120 | 40,00 | |||
| 17.05.2024 | 16:57:07,363 | 20 | 40,00 | |
| 20 | 40,00 | |||
| 20 | 40,00 | |||
| 17.05.2024 | 16:54:03,900 | 4 | 40,02 | |
| 4 | 40,02 | |||
| 4 | 40,02 | |||
| 17.05.2024 | 16:51:00,284 | 4 | 40,00 | |
| 4 | 40,00 | |||
| 4 | 40,00 | |||
| 17.05.2024 | 16:50:46,028 | 1 | 39,99 | |
| 1 | 39,99 | |||
| 1 | 39,99 | |||
| 17.05.2024 | 16:50:09,929 | 5 | 40,00 | |
| 5 | 40,00 | |||
| 5 | 40,00 | |||
| 17.05.2024 | 16:48:50,386 | 7 | 40,00 | |
| 7 | 40,00 | |||
| 7 | 40,00 | |||
| 17.05.2024 | 16:47:19,979 | 307 | 40,00 | |
| 307 | 40,00 | |||
| 307 | 40,00 | |||
| 17.05.2024 | 16:46:09,327 | 100 | 40,00 | |
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 17.05.2024 | 16:45:01,067 | 710 | 39,96 | |
| 710 | 39,96 | |||
| 710 | 39,96 | |||
| 17.05.2024 | 16:44:00,692 | 5 | 39,97 | |
| 5 | 39,97 | |||
| 5 | 39,97 | |||
| 17.05.2024 | 16:37:08,953 | 6 | 39,99 | |
| 6 | 39,99 | |||
| 6 | 39,99 | |||
| 17.05.2024 | 16:37:06,112 | 160 | 39,98 | |
| 160 | 39,98 | |||
| 160 | 39,98 | |||
| 17.05.2024 | 16:36:02,061 | 7 | 39,97 | |
| 7 | 39,97 | |||
| 7 | 39,97 | |||
| 17.05.2024 | 16:35:34,426 | 100 | 39,98 | |
| 100 | 39,98 | |||
| 100 | 39,98 | |||
| 17.05.2024 | 16:34:42,425 | 715 | 39,97 | |
| 715 | 39,97 | |||
| 715 | 39,97 | |||
| 17.05.2024 | 16:34:30,938 | 42 | 39,96 | |
| 42 | 39,96 | |||
| 42 | 39,96 | |||
| 17.05.2024 | 16:33:05,473 | 130 | 39,96 | |
| 130 | 39,96 | |||
| 130 | 39,96 | |||
| 17.05.2024 | 16:30:06,333 | 54 | 39,97 | |
| 54 | 39,97 | |||
| 54 | 39,97 | |||
| 17.05.2024 | 16:27:08,859 | 16 | 39,97 | |
| 16 | 39,97 | |||
| 16 | 39,97 | |||
| 17.05.2024 | 16:23:45,519 | 5 | 39,97 | |
| 5 | 39,97 | |||
| 5 | 39,97 | |||
| 17.05.2024 | 16:22:25,127 | 770 | 39,95 | |
| 770 | 39,95 | |||
| 770 | 39,95 | |||
| 17.05.2024 | 16:22:11,041 | 100 | 39,95 | |
| 100 | 39,95 | |||
| 100 | 39,95 | |||
| 17.05.2024 | 16:21:35,498 | 6 | 39,97 | |
| 6 | 39,97 | |||
| 6 | 39,97 | |||
| 17.05.2024 | 16:19:14,963 | 1 | 39,93 | |
| 1 | 39,93 | |||
| 1 | 39,93 | |||
| 17.05.2024 | 16:18:44,189 | 1 | 39,92 | |
| 1 | 39,92 | |||
| 1 | 39,92 | |||
| 17.05.2024 | 16:16:21,535 | 10 | 39,92 | |
| 10 | 39,92 | |||
| 10 | 39,92 | |||
| 17.05.2024 | 16:13:54,765 | 5 | 39,94 | |
| 5 | 39,94 | |||
| 5 | 39,94 | |||
| 17.05.2024 | 16:12:26,725 | 2 | 39,93 | |
| 2 | 39,93 | |||
| 2 | 39,93 | |||
| 17.05.2024 | 16:11:44,783 | 5 | 39,93 | |
| 5 | 39,93 | |||
| 5 | 39,93 | |||
| 17.05.2024 | 16:11:00,874 | 75 | 39,90 | |
| 75 | 39,90 | |||
| 44 | 39,90 | |||
| 31 | 39,90 | |||
| 17.05.2024 | 16:11:00,799 | 15 | 39,90 | |
| 15 | 39,90 | |||
| 15 | 39,90 | |||
| 17.05.2024 | 16:10:49,099 | 135 | 39,91 | |
| 135 | 39,91 | |||
| 135 | 39,91 | |||
| 17.05.2024 | 16:09:55,914 | 72 | 39,91 | |
| 72 | 39,91 | |||
| 72 | 39,91 | |||
| 17.05.2024 | 16:08:46,336 | 1 | 39,92 | |
| 1 | 39,92 | |||
| 1 | 39,92 | |||
| 17.05.2024 | 16:08:33,555 | 53 | 39,91 | |
| 53 | 39,91 | |||
| 53 | 39,91 | |||
| 17.05.2024 | 16:06:53,362 | 15 | 39,92 | |
| 15 | 39,92 | |||
| 15 | 39,92 | |||
| 17.05.2024 | 16:06:02,433 | 250 | 39,95 | |
| 250 | 39,95 | |||
| 250 | 39,95 | |||
| 17.05.2024 | 16:05:40,590 | 595 | 39,98 | |
| 595 | 39,98 | |||
| 595 | 39,98 | |||
| 17.05.2024 | 16:03:23,576 | 240 | 39,98 | |
| 240 | 39,98 | |||
| 240 | 39,98 | |||
| 17.05.2024 | 16:03:03,023 | 17 | 39,98 | |
| 17 | 39,98 | |||
| 17 | 39,98 | |||
| 17.05.2024 | 16:02:58,472 | 500 | 39,98 | |
| 500 | 39,98 | |||
| 500 | 39,98 | |||
| 17.05.2024 | 16:01:33,943 | 4 | 39,99 | |
| 4 | 39,99 | |||
| 4 | 39,99 | |||
| 17.05.2024 | 15:58:40,922 | 275 | 39,92 | |
| 275 | 39,92 | |||
| 275 | 39,92 | |||
| 17.05.2024 | 15:58:20,386 | 1 117 | 39,93 | |
| 1 117 | 39,93 | |||
| 1 117 | 39,93 | |||
| 17.05.2024 | 15:57:29,820 | 25 | 39,92 | |
| 25 | 39,92 | |||
| 25 | 39,92 | |||
| 17.05.2024 | 15:56:47,439 | 7 | 39,91 | |
| 7 | 39,91 | |||
| 7 | 39,91 | |||
| 17.05.2024 | 15:55:59,348 | 30 | 39,92 | |
| 30 | 39,92 | |||
| 30 | 39,92 | |||
| 17.05.2024 | 15:55:53,009 | 5 | 39,93 | |
| 5 | 39,93 | |||
| 5 | 39,93 | |||
| 17.05.2024 | 15:55:10,576 | 9 | 39,92 | |
| 9 | 39,92 | |||
| 9 | 39,92 | |||
| 17.05.2024 | 15:54:03,075 | 15 | 39,94 | |
| 15 | 39,94 | |||
| 15 | 39,94 | |||
| 17.05.2024 | 15:48:57,329 | 500 | 39,94 | |
| 500 | 39,94 | |||
| 500 | 39,94 | |||
| 17.05.2024 | 15:48:57,165 | 100 | 39,95 | |
| 100 | 39,95 | |||
| 100 | 39,95 | |||
| 17.05.2024 | 15:48:14,378 | 12 | 39,99 | |
| 12 | 39,99 | |||
| 12 | 39,99 | |||
| 17.05.2024 | 15:47:09,440 | 100 | 39,98 | |
| 100 | 39,98 | |||
| 100 | 39,98 | |||
| 17.05.2024 | 15:46:41,306 | 31 | 39,98 | |
| 31 | 39,98 | |||
| 31 | 39,98 | |||
| 17.05.2024 | 15:46:15,275 | 600 | 39,99 | |
| 600 | 39,99 | |||
| 600 | 39,99 | |||
| 17.05.2024 | 15:45:48,909 | 20 | 39,99 | |
| 20 | 39,99 | |||
| 20 | 39,99 | |||
| 17.05.2024 | 15:45:06,875 | 380 | 40,00 | |
| 10 | 40,00 | |||
| 300 | 40,00 | |||
| 70 | 40,00 | |||
| 380 | 40,00 | |||
| 17.05.2024 | 15:44:57,617 | 5 000 | 40,03 | |
| 5 000 | 40,03 | |||
| 4 997 | 40,03 | |||
| 3 | 40,03 | |||
| 17.05.2024 | 15:44:47,159 | 5 | 40,04 | |
| 5 | 40,04 | |||
| 5 | 40,04 | |||
| 17.05.2024 | 15:37:38,285 | 1 000 | 40,05 | |
| 1 000 | 40,05 | |||
| 1 000 | 40,05 | |||
| 17.05.2024 | 15:36:55,387 | 890 | 40,06 | |
| 890 | 40,06 | |||
| 890 | 40,06 | |||
| 17.05.2024 | 15:36:24,612 | 2 | 40,07 | |
| 2 | 40,07 | |||
| 2 | 40,07 | |||
| 17.05.2024 | 15:35:14,509 | 45 | 40,06 | |
| 45 | 40,06 | |||
| 45 | 40,06 | |||
| 17.05.2024 | 15:34:59,302 | 100 | 40,06 | |
| 100 | 40,06 | |||
| 100 | 40,06 | |||
| 17.05.2024 | 15:31:21,246 | 6 | 40,11 | |
| 6 | 40,11 | |||
| 6 | 40,11 | |||
| 17.05.2024 | 15:29:25,482 | 70 | 40,10 | |
| 70 | 40,10 | |||
| 70 | 40,10 | |||
| 17.05.2024 | 15:28:39,618 | 116 | 40,10 | |
| 116 | 40,10 | |||
| 116 | 40,10 | |||
| 17.05.2024 | 15:23:02,375 | 53 | 40,13 | |
| 53 | 40,13 | |||
| 53 | 40,13 | |||
| 17.05.2024 | 15:19:22,379 | 1 | 40,13 | |
| 1 | 40,13 | |||
| 1 | 40,13 | |||
| 17.05.2024 | 15:12:21,009 | 7 | 40,11 | |
| 7 | 40,11 | |||
| 7 | 40,11 | |||
| 17.05.2024 | 15:07:37,127 | 750 | 40,09 | |
| 750 | 40,09 | |||
| 750 | 40,09 | |||
| 17.05.2024 | 15:05:39,364 | 25 | 40,07 | |
| 25 | 40,07 | |||
| 25 | 40,07 | |||
| 17.05.2024 | 15:04:06,083 | 6 | 40,09 | |
| 6 | 40,09 | |||
| 6 | 40,09 | |||
| 17.05.2024 | 15:03:22,957 | 10 | 40,10 | |
| 10 | 40,10 | |||
| 10 | 40,10 | |||
| 17.05.2024 | 14:59:25,491 | 100 | 40,11 | |
| 100 | 40,11 | |||
| 100 | 40,11 | |||
| 17.05.2024 | 14:56:26,826 | 200 | 40,13 | |
| 200 | 40,13 | |||
| 200 | 40,13 | |||
| 17.05.2024 | 14:55:18,595 | 100 | 40,13 | |
| 100 | 40,13 | |||
| 100 | 40,13 | |||
| 17.05.2024 | 14:53:14,617 | 250 | 40,12 | |
| 250 | 40,12 | |||
| 250 | 40,12 | |||
| 17.05.2024 | 14:52:02,944 | 20 | 40,12 | |
| 20 | 40,12 | |||
| 20 | 40,12 | |||
| 17.05.2024 | 14:49:45,654 | 150 | 40,11 | |
| 150 | 40,11 | |||
| 150 | 40,11 | |||
| 17.05.2024 | 14:49:21,296 | 14 | 40,11 | |
| 14 | 40,11 | |||
| 14 | 40,11 | |||
| 17.05.2024 | 14:41:42,097 | 38 | 40,11 | |
| 38 | 40,11 | |||
| 38 | 40,11 | |||
| 17.05.2024 | 14:37:16,056 | 32 | 40,06 | |
| 32 | 40,06 | |||
| 32 | 40,06 | |||
| 17.05.2024 | 14:34:21,440 | 100 | 40,04 | |
| 100 | 40,04 | |||
| 100 | 40,04 | |||
| 17.05.2024 | 14:33:25,070 | 100 | 40,05 | |
| 100 | 40,05 | |||
| 100 | 40,05 | |||
| 17.05.2024 | 14:30:22,844 | 50 | 40,07 | |
| 50 | 40,07 | |||
| 50 | 40,07 | |||
| 17.05.2024 | 14:28:05,151 | 100 | 40,03 | |
| 100 | 40,03 | |||
| 100 | 40,03 | |||
| 17.05.2024 | 14:28:01,876 | 799 | 40,04 | |
| 799 | 40,04 | |||
| 799 | 40,04 | |||
| 17.05.2024 | 14:25:45,695 | 30 | 40,06 | |
| 30 | 40,06 | |||
| 30 | 40,06 | |||
| 17.05.2024 | 14:25:29,655 | 280 | 40,06 | |
| 280 | 40,06 | |||
| 280 | 40,06 | |||
| 17.05.2024 | 14:22:37,377 | 115 | 40,06 | |
| 115 | 40,06 | |||
| 115 | 40,06 | |||
| 17.05.2024 | 14:20:18,001 | 4 | 40,05 | |
| 4 | 40,05 | |||
| 4 | 40,05 | |||
| 17.05.2024 | 14:18:36,312 | 70 | 40,04 | |
| 70 | 40,04 | |||
| 70 | 40,04 | |||
| 17.05.2024 | 14:17:14,344 | 100 | 40,05 | |
| 100 | 40,05 | |||
| 100 | 40,05 | |||
| 17.05.2024 | 14:14:44,803 | 10 | 40,06 | |
| 10 | 40,06 | |||
| 10 | 40,06 | |||
| 17.05.2024 | 14:10:42,438 | 1 300 | 40,10 | |
| 1 300 | 40,10 | |||
| 1 300 | 40,10 | |||
| 17.05.2024 | 14:09:37,048 | 400 | 40,10 | |
| 400 | 40,10 | |||
| 400 | 40,10 | |||
| 17.05.2024 | 14:08:51,711 | 450 | 40,11 | |
| 450 | 40,11 | |||
| 450 | 40,11 | |||
| 17.05.2024 | 14:06:49,289 | 344 | 40,09 | |
| 344 | 40,09 | |||
| 344 | 40,09 | |||
| 17.05.2024 | 14:03:46,691 | 450 | 40,11 | |
| 450 | 40,11 | |||
| 450 | 40,11 | |||
| 17.05.2024 | 14:02:37,207 | 100 | 40,10 | |
| 100 | 40,10 | |||
| 100 | 40,10 | |||
| 17.05.2024 | 14:01:40,027 | 300 | 40,14 | |
| 300 | 40,14 | |||
| 300 | 40,14 | |||
| 17.05.2024 | 13:59:47,026 | 2 | 40,15 | |
| 2 | 40,15 | |||
| 2 | 40,15 | |||
| 17.05.2024 | 13:59:28,839 | 120 | 40,15 | |
| 120 | 40,15 | |||
| 120 | 40,15 | |||
| 17.05.2024 | 13:58:29,332 | 75 | 40,14 | |
| 75 | 40,14 | |||
| 75 | 40,14 | |||
| 17.05.2024 | 13:57:53,391 | 500 | 40,13 | |
| 500 | 40,13 | |||
| 500 | 40,13 | |||
| 17.05.2024 | 13:57:06,066 | 120 | 40,15 | |
| 120 | 40,15 | |||
| 120 | 40,15 | |||
| 17.05.2024 | 13:56:42,318 | 5 | 40,15 | |
| 5 | 40,15 | |||
| 5 | 40,15 | |||
| 17.05.2024 | 13:54:27,648 | 35 | 40,15 | |
| 35 | 40,15 | |||
| 35 | 40,15 | |||
| 17.05.2024 | 13:52:39,995 | 40 | 40,16 | |
| 40 | 40,16 | |||
| 40 | 40,16 | |||
| 17.05.2024 | 13:49:54,159 | 50 | 40,16 | |
| 50 | 40,16 | |||
| 50 | 40,16 | |||
| 17.05.2024 | 13:46:36,876 | 10 | 40,14 | |
| 10 | 40,14 | |||
| 10 | 40,14 | |||
| 17.05.2024 | 13:43:00,222 | 16 | 40,18 | |
| 16 | 40,18 | |||
| 16 | 40,18 | |||
| 17.05.2024 | 13:41:59,588 | 500 | 40,17 | |
| 500 | 40,17 | |||
| 500 | 40,17 | |||
| 17.05.2024 | 13:36:57,465 | 10 | 40,16 | |
| 10 | 40,16 | |||
| 10 | 40,16 | |||
| 17.05.2024 | 13:36:04,994 | 3 | 40,16 | |
| 3 | 40,16 | |||
| 3 | 40,16 | |||
| 17.05.2024 | 13:35:36,104 | 2 | 40,17 | |
| 2 | 40,17 | |||
| 2 | 40,17 | |||
| 17.05.2024 | 13:35:26,713 | 1 | 40,17 | |
| 1 | 40,17 | |||
| 1 | 40,17 | |||
| 17.05.2024 | 13:33:52,148 | 50 | 40,16 | |
| 50 | 40,16 | |||
| 50 | 40,16 | |||
| 17.05.2024 | 13:33:00,210 | 11 | 40,17 | |
| 11 | 40,17 | |||
| 11 | 40,17 | |||
| 17.05.2024 | 13:32:07,140 | 9 | 40,16 | |
| 9 | 40,16 | |||
| 9 | 40,16 | |||
| 17.05.2024 | 13:30:55,373 | 50 | 40,17 | |
| 50 | 40,17 | |||
| 50 | 40,17 | |||
| 17.05.2024 | 13:28:26,115 | 1 | 40,19 | |
| 1 | 40,19 | |||
| 1 | 40,19 | |||
| 17.05.2024 | 13:24:35,205 | 150 | 40,16 | |
| 150 | 40,16 | |||
| 150 | 40,16 | |||
| 17.05.2024 | 13:23:39,713 | 1 | 40,16 | |
| 1 | 40,16 | |||
| 1 | 40,16 | |||
| 17.05.2024 | 13:17:57,778 | 310 | 40,17 | |
| 310 | 40,17 | |||
| 100 | 40,17 | |||
| 210 | 40,17 | |||
| 17.05.2024 | 13:17:12,505 | 900 | 40,16 | |
| 900 | 40,16 | |||
| 900 | 40,16 | |||
| 17.05.2024 | 13:13:05,175 | 1 | 40,14 | |
| 1 | 40,14 | |||
| 1 | 40,14 | |||
| 17.05.2024 | 13:10:47,320 | 200 | 40,13 | |
| 200 | 40,13 | |||
| 200 | 40,13 | |||
| 17.05.2024 | 13:04:21,443 | 4 | 40,08 | |
| 4 | 40,08 | |||
| 4 | 40,08 | |||
| 17.05.2024 | 12:59:50,154 | 12 | 40,15 | |
| 12 | 40,15 | |||
| 12 | 40,15 | |||
| 17.05.2024 | 12:58:45,486 | 170 | 40,11 | |
| 170 | 40,11 | |||
| 170 | 40,11 | |||
| 17.05.2024 | 12:58:03,044 | 150 | 40,09 | |
| 150 | 40,09 | |||
| 150 | 40,09 | |||
| 17.05.2024 | 12:57:59,629 | 250 | 40,10 | |
| 250 | 40,10 | |||
| 250 | 40,10 | |||
| 17.05.2024 | 12:57:04,136 | 142 | 40,14 | |
| 142 | 40,14 | |||
| 142 | 40,14 | |||
| 17.05.2024 | 12:56:34,393 | 30 | 40,14 | |
| 30 | 40,14 | |||
| 30 | 40,14 | |||
| 17.05.2024 | 12:56:22,919 | 300 | 40,14 | |
| 300 | 40,14 | |||
| 300 | 40,14 | |||
| 17.05.2024 | 12:52:16,812 | 10 | 40,14 | |
| 10 | 40,14 | |||
| 10 | 40,14 | |||
| 17.05.2024 | 12:49:13,906 | 125 | 40,17 | |
| 125 | 40,17 | |||
| 125 | 40,17 | |||
| 17.05.2024 | 12:46:25,074 | 20 | 40,19 | |
| 20 | 40,19 | |||
| 20 | 40,19 | |||
| 17.05.2024 | 12:45:44,614 | 80 | 40,17 | |
| 80 | 40,17 | |||
| 80 | 40,17 | |||
| 17.05.2024 | 12:44:47,042 | 50 | 40,18 | |
| 50 | 40,18 | |||
| 50 | 40,18 | |||
| 17.05.2024 | 12:44:03,991 | 50 | 40,19 | |
| 50 | 40,19 | |||
| 50 | 40,19 | |||
| 17.05.2024 | 12:42:14,377 | 2 | 40,18 | |
| 2 | 40,18 | |||
| 2 | 40,18 | |||
| 17.05.2024 | 12:39:55,396 | 231 | 40,18 | |
| 231 | 40,18 | |||
| 231 | 40,18 | |||
| 17.05.2024 | 12:39:03,264 | 130 | 40,19 | |
| 130 | 40,19 | |||
| 130 | 40,19 | |||
| 17.05.2024 | 12:38:11,375 | 25 | 40,19 | |
| 25 | 40,19 | |||
| 25 | 40,19 | |||
| 17.05.2024 | 12:33:08,362 | 33 | 40,18 | |
| 33 | 40,18 | |||
| 33 | 40,18 | |||
| 17.05.2024 | 12:30:31,502 | 12 | 40,19 | |
| 12 | 40,19 | |||
| 12 | 40,19 | |||
| 17.05.2024 | 12:27:25,408 | 150 | 40,17 | |
| 150 | 40,17 | |||
| 150 | 40,17 | |||
| 17.05.2024 | 12:25:59,388 | 170 | 40,17 | |
| 170 | 40,17 | |||
| 170 | 40,17 | |||
| 17.05.2024 | 12:22:55,717 | 5 | 40,19 | |
| 5 | 40,19 | |||
| 5 | 40,19 | |||
| 17.05.2024 | 12:21:46,337 | 120 | 40,17 | |
| 120 | 40,17 | |||
| 120 | 40,17 | |||
| 17.05.2024 | 12:19:53,721 | 230 | 40,17 | |
| 230 | 40,17 | |||
| 230 | 40,17 | |||
| 17.05.2024 | 12:19:48,014 | 8 | 40,18 | |
| 8 | 40,18 | |||
| 8 | 40,18 | |||
| 17.05.2024 | 12:19:31,200 | 62 | 40,18 | |
| 62 | 40,18 | |||
| 62 | 40,18 | |||
| 17.05.2024 | 12:18:05,787 | 300 | 40,16 | |
| 300 | 40,16 | |||
| 300 | 40,16 | |||
| 17.05.2024 | 12:17:55,301 | 345 | 40,16 | |
| 345 | 40,16 | |||
| 345 | 40,16 | |||
| 17.05.2024 | 12:17:48,878 | 40 | 40,16 | |
| 40 | 40,16 | |||
| 40 | 40,16 | |||
| 17.05.2024 | 12:13:17,999 | 100 | 40,14 | |
| 100 | 40,14 | |||
| 100 | 40,14 | |||
| 17.05.2024 | 12:04:51,555 | 205 | 40,16 | |
| 205 | 40,16 | |||
| 205 | 40,16 | |||
| 17.05.2024 | 11:55:29,048 | 1 700 | 40,20 | |
| 1 700 | 40,20 | |||
| 1 700 | 40,20 | |||
| 17.05.2024 | 11:48:12,411 | 80 | 40,23 | |
| 80 | 40,23 | |||
| 80 | 40,23 | |||
| 17.05.2024 | 11:48:08,472 | 1 400 | 40,24 | |
| 1 400 | 40,24 | |||
| 1 400 | 40,24 | |||
| 17.05.2024 | 11:46:24,704 | 35 | 40,21 | |
| 35 | 40,21 | |||
| 35 | 40,21 | |||
| 17.05.2024 | 11:46:07,384 | 13 | 40,22 | |
| 13 | 40,22 | |||
| 13 | 40,22 | |||
| 17.05.2024 | 11:42:46,980 | 300 | 40,26 | |
| 300 | 40,26 | |||
| 300 | 40,26 | |||
| 17.05.2024 | 11:41:16,379 | 30 | 40,26 | |
| 30 | 40,26 | |||
| 30 | 40,26 | |||
| 17.05.2024 | 11:40:46,599 | 250 | 40,26 | |
| 250 | 40,26 | |||
| 250 | 40,26 | |||
| 17.05.2024 | 11:39:12,906 | 100 | 40,25 | |
| 100 | 40,25 | |||
| 100 | 40,25 | |||
| 17.05.2024 | 11:39:08,889 | 100 | 40,25 | |
| 100 | 40,25 | |||
| 100 | 40,25 | |||
| 17.05.2024 | 11:38:30,866 | 30 | 40,24 | |
| 30 | 40,24 | |||
| 30 | 40,24 | |||
| 17.05.2024 | 11:37:06,461 | 150 | 40,25 | |
| 150 | 40,25 | |||
| 150 | 40,25 | |||
| 17.05.2024 | 11:33:54,425 | 350 | 40,25 | |
| 350 | 40,25 | |||
| 350 | 40,25 | |||
| 17.05.2024 | 11:33:47,916 | 13 | 40,25 | |
| 13 | 40,25 | |||
| 13 | 40,25 | |||
| 17.05.2024 | 11:32:26,196 | 142 | 40,22 | |
| 142 | 40,22 | |||
| 142 | 40,22 | |||
| 17.05.2024 | 11:31:22,642 | 150 | 40,22 | |
| 150 | 40,22 | |||
| 150 | 40,22 | |||
| 17.05.2024 | 11:30:34,325 | 30 | 40,23 | |
| 30 | 40,23 | |||
| 30 | 40,23 | |||
| 17.05.2024 | 11:25:43,712 | 115 | 40,22 | |
| 115 | 40,22 | |||
| 115 | 40,22 | |||
| 17.05.2024 | 11:25:06,319 | 13 | 40,23 | |
| 13 | 40,23 | |||
| 13 | 40,23 | |||
| 17.05.2024 | 11:22:12,739 | 30 | 40,23 | |
| 30 | 40,23 | |||
| 30 | 40,23 | |||
| 17.05.2024 | 11:19:37,141 | 25 | 40,24 | |
| 25 | 40,24 | |||
| 25 | 40,24 | |||
| 17.05.2024 | 11:18:41,426 | 900 | 40,23 | |
| 900 | 40,23 | |||
| 900 | 40,23 | |||
| 17.05.2024 | 11:15:03,920 | 149 | 40,27 | |
| 149 | 40,27 | |||
| 149 | 40,27 | |||
| 17.05.2024 | 11:14:50,295 | 500 | 40,28 | |
| 500 | 40,28 | |||
| 500 | 40,28 | |||
| 17.05.2024 | 11:14:37,636 | 29 | 40,28 | |
| 29 | 40,28 | |||
| 29 | 40,28 | |||
| 17.05.2024 | 11:13:38,600 | 40 | 40,28 | |
| 40 | 40,28 | |||
| 40 | 40,28 | |||
| 17.05.2024 | 11:10:51,945 | 37 | 40,29 | |
| 37 | 40,29 | |||
| 37 | 40,29 | |||
| 17.05.2024 | 11:07:05,242 | 1 | 40,27 | |
| 1 | 40,27 | |||
| 1 | 40,27 | |||
| 17.05.2024 | 11:06:46,558 | 3 | 40,26 | |
| 3 | 40,26 | |||
| 3 | 40,26 | |||
| 17.05.2024 | 11:05:24,368 | 50 | 40,26 | |
| 50 | 40,26 | |||
| 50 | 40,26 | |||
| 17.05.2024 | 11:04:23,874 | 400 | 40,27 | |
| 400 | 40,27 | |||
| 400 | 40,27 | |||
| 17.05.2024 | 11:01:31,385 | 45 | 40,23 | |
| 45 | 40,23 | |||
| 45 | 40,23 | |||
| 17.05.2024 | 10:53:10,985 | 550 | 40,21 | |
| 550 | 40,21 | |||
| 550 | 40,21 | |||
| 17.05.2024 | 10:52:29,325 | 50 | 40,21 | |
| 50 | 40,21 | |||
| 50 | 40,21 | |||
| 17.05.2024 | 10:52:18,127 | 1 000 | 40,22 | |
| 1 000 | 40,22 | |||
| 1 000 | 40,22 | |||
| 17.05.2024 | 10:49:18,232 | 200 | 40,20 | |
| 200 | 40,20 | |||
| 200 | 40,20 | |||
| 17.05.2024 | 10:47:45,301 | 10 | 40,20 | |
| 10 | 40,20 | |||
| 10 | 40,20 | |||
| 17.05.2024 | 10:47:06,445 | 5 | 40,23 | |
| 5 | 40,23 | |||
| 5 | 40,23 | |||
| 17.05.2024 | 10:46:19,858 | 25 | 40,23 | |
| 25 | 40,23 | |||
| 25 | 40,23 | |||
| 17.05.2024 | 10:45:12,714 | 13 | 40,23 | |
| 13 | 40,23 | |||
| 13 | 40,23 | |||
| 17.05.2024 | 10:44:24,005 | 5 | 40,26 | |
| 5 | 40,26 | |||
| 5 | 40,26 | |||
| 17.05.2024 | 10:43:38,278 | 100 | 40,25 | |
| 100 | 40,25 | |||
| 100 | 40,25 | |||
| 17.05.2024 | 10:40:57,750 | 150 | 40,23 | |
| 150 | 40,23 | |||
| 150 | 40,23 | |||
| 17.05.2024 | 10:34:51,257 | 8 | 40,25 | |
| 8 | 40,25 | |||
| 8 | 40,25 | |||
| 17.05.2024 | 10:34:26,263 | 100 | 40,25 | |
| 100 | 40,25 | |||
| 100 | 40,25 | |||
| 17.05.2024 | 10:33:06,651 | 13 | 40,25 | |
| 13 | 40,25 | |||
| 13 | 40,25 | |||
| 17.05.2024 | 10:33:06,200 | 326 | 40,25 | |
| 326 | 40,25 | |||
| 326 | 40,25 | |||
| 17.05.2024 | 10:32:43,367 | 1 700 | 40,25 | |
| 1 700 | 40,25 | |||
| 1 700 | 40,25 | |||
| 17.05.2024 | 10:28:44,748 | 9 | 40,26 | |
| 9 | 40,26 | |||
| 9 | 40,26 | |||
| 17.05.2024 | 10:26:50,105 | 100 | 40,26 | |
| 100 | 40,26 | |||
| 100 | 40,26 | |||
| 17.05.2024 | 10:21:15,098 | 5 | 40,27 | |
| 5 | 40,27 | |||
| 5 | 40,27 | |||
| 17.05.2024 | 10:21:13,042 | 15 | 40,28 | |
| 15 | 40,28 | |||
| 15 | 40,28 | |||
| 17.05.2024 | 10:20:52,061 | 63 | 40,27 | |
| 63 | 40,27 | |||
| 63 | 40,27 | |||
| 17.05.2024 | 10:19:55,088 | 100 | 40,26 | |
| 100 | 40,26 | |||
| 100 | 40,26 | |||
| 17.05.2024 | 10:19:39,563 | 700 | 40,25 | |
| 700 | 40,25 | |||
| 700 | 40,25 | |||
| 17.05.2024 | 10:16:41,954 | 3 | 40,26 | |
| 3 | 40,26 | |||
| 3 | 40,26 | |||
| 17.05.2024 | 10:15:42,607 | 40 | 40,26 | |
| 40 | 40,26 | |||
| 40 | 40,26 | |||
| 17.05.2024 | 10:14:56,224 | 700 | 40,23 | |
| 700 | 40,23 | |||
| 700 | 40,23 | |||
| 17.05.2024 | 10:12:38,553 | 200 | 40,23 | |
| 200 | 40,23 | |||
| 200 | 40,23 | |||
| 17.05.2024 | 10:12:18,032 | 50 | 40,25 | |
| 50 | 40,25 | |||
| 50 | 40,25 | |||
| 17.05.2024 | 10:11:24,983 | 500 | 40,24 | |
| 500 | 40,24 | |||
| 500 | 40,24 | |||
| 17.05.2024 | 10:10:05,286 | 6 | 40,24 | |
| 6 | 40,24 | |||
| 6 | 40,24 | |||
| 17.05.2024 | 10:09:30,786 | 1 000 | 40,23 | |
| 1 000 | 40,23 | |||
| 1 000 | 40,23 | |||
| 17.05.2024 | 10:08:15,201 | 1 475 | 40,23 | |
| 1 475 | 40,23 | |||
| 1 475 | 40,23 | |||
| 17.05.2024 | 10:08:04,668 | 4 | 40,23 | |
| 4 | 40,23 | |||
| 4 | 40,23 | |||
| 17.05.2024 | 10:07:58,570 | 50 | 40,23 | |
| 50 | 40,23 | |||
| 50 | 40,23 | |||
| 17.05.2024 | 10:07:55,331 | 110 | 40,23 | |
| 110 | 40,23 | |||
| 110 | 40,23 | |||
| 17.05.2024 | 10:07:02,987 | 20 | 40,25 | |
| 20 | 40,25 | |||
| 20 | 40,25 | |||
| 17.05.2024 | 10:04:24,396 | 30 | 40,25 | |
| 30 | 40,25 | |||
| 30 | 40,25 | |||
| 17.05.2024 | 10:04:22,300 | 6 | 40,26 | |
| 6 | 40,26 | |||
| 6 | 40,26 | |||
| 17.05.2024 | 10:04:01,711 | 18 | 40,25 | |
| 18 | 40,25 | |||
| 18 | 40,25 | |||
| 17.05.2024 | 10:00:03,501 | 9 | 40,25 | |
| 9 | 40,25 | |||
| 9 | 40,25 | |||
| 17.05.2024 | 09:59:48,668 | 14 | 40,25 | |
| 14 | 40,25 | |||
| 14 | 40,25 | |||
| 17.05.2024 | 09:59:48,012 | 1 | 40,25 | |
| 1 | 40,25 | |||
| 1 | 40,25 | |||
| 17.05.2024 | 09:59:44,433 | 46 | 40,25 | |
| 46 | 40,25 | |||
| 46 | 40,25 | |||
| 17.05.2024 | 09:59:14,846 | 1 500 | 40,25 | |
| 1 500 | 40,25 | |||
| 1 500 | 40,25 | |||
| 17.05.2024 | 09:56:54,801 | 26 | 40,24 | |
| 26 | 40,24 | |||
| 26 | 40,24 | |||
| 17.05.2024 | 09:56:21,201 | 222 | 40,24 | |
| 222 | 40,24 | |||
| 222 | 40,24 | |||
| 17.05.2024 | 09:53:08,065 | 26 | 40,26 | |
| 26 | 40,26 | |||
| 26 | 40,26 | |||
| 17.05.2024 | 09:52:03,388 | 28 | 40,26 | |
| 28 | 40,26 | |||
| 28 | 40,26 | |||
| 17.05.2024 | 09:51:52,892 | 4 | 40,27 | |
| 4 | 40,27 | |||
| 4 | 40,27 | |||
| 17.05.2024 | 09:50:54,401 | 100 | 40,26 | |
| 100 | 40,26 | |||
| 100 | 40,26 | |||
| 17.05.2024 | 09:50:34,226 | 130 | 40,26 | |
| 130 | 40,26 | |||
| 130 | 40,26 | |||
| 17.05.2024 | 09:46:16,173 | 50 | 40,30 | |
| 50 | 40,30 | |||
| 50 | 40,30 | |||
| 17.05.2024 | 09:46:14,370 | 99 | 40,30 | |
| 99 | 40,30 | |||
| 99 | 40,30 | |||
| 17.05.2024 | 09:46:08,473 | 122 | 40,29 | |
| 122 | 40,29 | |||
| 122 | 40,29 | |||
| 17.05.2024 | 09:42:58,623 | 100 | 40,29 | |
| 100 | 40,29 | |||
| 100 | 40,29 | |||
| 17.05.2024 | 09:40:42,725 | 14 | 40,26 | |
| 14 | 40,26 | |||
| 14 | 40,26 | |||
| 17.05.2024 | 09:40:24,055 | 15 | 40,28 | |
| 15 | 40,28 | |||
| 15 | 40,28 | |||
| 17.05.2024 | 09:38:30,726 | 53 | 40,24 | |
| 53 | 40,24 | |||
| 53 | 40,24 | |||
| 17.05.2024 | 09:36:55,089 | 26 | 40,25 | |
| 26 | 40,25 | |||
| 26 | 40,25 | |||
| 17.05.2024 | 09:36:24,160 | 100 | 40,25 | |
| 100 | 40,25 | |||
| 100 | 40,25 | |||
| 17.05.2024 | 09:35:46,777 | 30 | 40,26 | |
| 30 | 40,26 | |||
| 30 | 40,26 | |||
| 17.05.2024 | 09:34:29,896 | 100 | 40,26 | |
| 100 | 40,26 | |||
| 100 | 40,26 | |||
| 17.05.2024 | 09:33:24,897 | 75 | 40,25 | |
| 75 | 40,25 | |||
| 75 | 40,25 | |||
| 17.05.2024 | 09:31:43,630 | 124 | 40,24 | |
| 124 | 40,24 | |||
| 124 | 40,24 | |||
| 17.05.2024 | 09:31:23,635 | 6 | 40,25 | |
| 6 | 40,25 | |||
| 6 | 40,25 | |||
| 17.05.2024 | 09:30:13,543 | 1 | 40,23 | |
| 1 | 40,23 | |||
| 1 | 40,23 | |||
| 17.05.2024 | 09:29:34,163 | 124 | 40,25 | |
| 124 | 40,25 | |||
| 124 | 40,25 | |||
| 17.05.2024 | 09:29:27,255 | 50 | 40,24 | |
| 50 | 40,24 | |||
| 50 | 40,24 | |||
| 17.05.2024 | 09:28:56,654 | 200 | 40,25 | |
| 200 | 40,25 | |||
| 200 | 40,25 | |||
| 17.05.2024 | 09:28:24,021 | 25 | 40,24 | |
| 25 | 40,24 | |||
| 25 | 40,24 | |||
| 17.05.2024 | 09:27:42,807 | 10 | 40,22 | |
| 10 | 40,22 | |||
| 10 | 40,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00