Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
550
437
39,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:58:55,357 | 25 | 39,65 | |
| 25 | 39,65 | |||
| 25 | 39,65 | |||
| 14.05.2024 | 21:58:23,056 | 2 | 39,65 | |
| 2 | 39,65 | |||
| 2 | 39,65 | |||
| 14.05.2024 | 21:52:10,111 | 5 | 39,64 | |
| 5 | 39,64 | |||
| 5 | 39,64 | |||
| 14.05.2024 | 21:50:51,491 | 600 | 39,50 | |
| 600 | 39,50 | |||
| 540 | 39,50 | |||
| 60 | 39,50 | |||
| 14.05.2024 | 21:44:56,682 | 105 | 39,50 | |
| 105 | 39,50 | |||
| 105 | 39,50 | |||
| 14.05.2024 | 21:34:38,236 | 6 | 39,50 | |
| 6 | 39,50 | |||
| 6 | 39,50 | |||
| 14.05.2024 | 21:32:35,880 | 20 | 39,50 | |
| 20 | 39,50 | |||
| 20 | 39,50 | |||
| 14.05.2024 | 21:31:55,347 | 30 | 39,64 | |
| 30 | 39,64 | |||
| 30 | 39,64 | |||
| 14.05.2024 | 21:26:28,657 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 14.05.2024 | 21:26:25,802 | 60 | 39,48 | |
| 60 | 39,48 | |||
| 60 | 39,48 | |||
| 14.05.2024 | 21:18:28,123 | 29 | 39,36 | |
| 29 | 39,36 | |||
| 29 | 39,36 | |||
| 14.05.2024 | 21:16:51,422 | 10 | 39,49 | |
| 10 | 39,49 | |||
| 10 | 39,49 | |||
| 14.05.2024 | 21:16:45,212 | 18 | 39,49 | |
| 18 | 39,49 | |||
| 18 | 39,49 | |||
| 14.05.2024 | 21:01:19,111 | 1 | 39,49 | |
| 1 | 39,49 | |||
| 1 | 39,49 | |||
| 14.05.2024 | 20:59:50,196 | 5 | 39,49 | |
| 5 | 39,49 | |||
| 5 | 39,49 | |||
| 14.05.2024 | 20:54:05,487 | 1 | 39,36 | |
| 1 | 39,36 | |||
| 1 | 39,36 | |||
| 14.05.2024 | 20:52:48,676 | 1 | 39,36 | |
| 1 | 39,36 | |||
| 1 | 39,36 | |||
| 14.05.2024 | 20:51:45,263 | 1 | 39,49 | |
| 1 | 39,49 | |||
| 1 | 39,49 | |||
| 14.05.2024 | 20:51:44,888 | 100 | 39,36 | |
| 100 | 39,36 | |||
| 60 | 39,36 | |||
| 40 | 39,36 | |||
| 14.05.2024 | 20:48:35,415 | 5 | 39,49 | |
| 5 | 39,49 | |||
| 5 | 39,49 | |||
| 14.05.2024 | 20:46:16,913 | 4 | 39,36 | |
| 4 | 39,36 | |||
| 4 | 39,36 | |||
| 14.05.2024 | 20:44:22,900 | 65 | 39,49 | |
| 65 | 39,49 | |||
| 65 | 39,49 | |||
| 14.05.2024 | 20:44:22,613 | 1 | 39,36 | |
| 1 | 39,36 | |||
| 1 | 39,36 | |||
| 14.05.2024 | 20:44:01,516 | 1 | 39,36 | |
| 1 | 39,36 | |||
| 1 | 39,36 | |||
| 14.05.2024 | 20:42:57,670 | 75 | 39,49 | |
| 75 | 39,49 | |||
| 75 | 39,49 | |||
| 14.05.2024 | 20:42:55,798 | 1 | 39,49 | |
| 1 | 39,49 | |||
| 1 | 39,49 | |||
| 14.05.2024 | 20:34:58,495 | 13 | 39,49 | |
| 13 | 39,49 | |||
| 13 | 39,49 | |||
| 14.05.2024 | 20:33:43,781 | 900 | 39,41 | |
| 900 | 39,41 | |||
| 900 | 39,41 | |||
| 14.05.2024 | 20:32:47,300 | 900 | 39,41 | |
| 792 | 39,41 | |||
| 48 | 39,41 | |||
| 900 | 39,41 | |||
| 60 | 39,41 | |||
| 14.05.2024 | 20:30:54,587 | 20 | 39,41 | |
| 20 | 39,41 | |||
| 20 | 39,41 | |||
| 14.05.2024 | 20:25:43,729 | 2 | 39,41 | |
| 2 | 39,41 | |||
| 2 | 39,41 | |||
| 14.05.2024 | 20:22:37,658 | 24 | 39,35 | |
| 24 | 39,35 | |||
| 24 | 39,35 | |||
| 14.05.2024 | 20:18:07,188 | 100 | 39,33 | |
| 100 | 39,33 | |||
| 40 | 39,33 | |||
| 60 | 39,33 | |||
| 14.05.2024 | 20:17:00,585 | 900 | 39,41 | |
| 60 | 39,41 | |||
| 900 | 39,41 | |||
| 780 | 39,41 | |||
| 60 | 39,41 | |||
| 14.05.2024 | 20:09:06,389 | 200 | 39,33 | |
| 200 | 39,33 | |||
| 200 | 39,33 | |||
| 14.05.2024 | 20:02:06,106 | 9 | 39,41 | |
| 9 | 39,41 | |||
| 9 | 39,41 | |||
| 14.05.2024 | 20:01:35,247 | 25 | 39,41 | |
| 25 | 39,41 | |||
| 25 | 39,41 | |||
| 14.05.2024 | 20:00:25,612 | 5 | 39,41 | |
| 5 | 39,41 | |||
| 5 | 39,41 | |||
| 14.05.2024 | 19:53:24,822 | 100 | 39,33 | |
| 100 | 39,33 | |||
| 100 | 39,33 | |||
| 14.05.2024 | 19:49:32,348 | 100 | 39,33 | |
| 100 | 39,33 | |||
| 100 | 39,33 | |||
| 14.05.2024 | 19:46:33,137 | 200 | 39,33 | |
| 200 | 39,33 | |||
| 200 | 39,33 | |||
| 14.05.2024 | 19:39:30,048 | 100 | 39,33 | |
| 100 | 39,33 | |||
| 100 | 39,33 | |||
| 14.05.2024 | 19:39:05,917 | 20 | 39,33 | |
| 20 | 39,33 | |||
| 20 | 39,33 | |||
| 14.05.2024 | 19:38:32,940 | 50 | 39,41 | |
| 50 | 39,41 | |||
| 50 | 39,41 | |||
| 14.05.2024 | 19:31:55,874 | 2 | 39,33 | |
| 2 | 39,33 | |||
| 2 | 39,33 | |||
| 14.05.2024 | 19:29:20,316 | 20 | 39,33 | |
| 20 | 39,33 | |||
| 20 | 39,33 | |||
| 14.05.2024 | 19:29:16,375 | 3 | 39,41 | |
| 3 | 39,41 | |||
| 3 | 39,41 | |||
| 14.05.2024 | 19:24:23,190 | 4 | 39,41 | |
| 4 | 39,41 | |||
| 4 | 39,41 | |||
| 14.05.2024 | 19:22:34,910 | 10 | 39,41 | |
| 10 | 39,41 | |||
| 10 | 39,41 | |||
| 14.05.2024 | 19:20:23,514 | 100 | 39,33 | |
| 100 | 39,33 | |||
| 100 | 39,33 | |||
| 14.05.2024 | 19:17:39,633 | 25 | 39,41 | |
| 25 | 39,41 | |||
| 25 | 39,41 | |||
| 14.05.2024 | 19:11:31,717 | 65 | 39,41 | |
| 65 | 39,41 | |||
| 65 | 39,41 | |||
| 14.05.2024 | 19:09:02,209 | 340 | 39,41 | |
| 340 | 39,41 | |||
| 340 | 39,41 | |||
| 14.05.2024 | 19:07:02,658 | 1 | 39,41 | |
| 1 | 39,41 | |||
| 1 | 39,41 | |||
| 14.05.2024 | 19:02:45,948 | 25 | 39,41 | |
| 25 | 39,41 | |||
| 25 | 39,41 | |||
| 14.05.2024 | 18:59:18,794 | 2 | 39,38 | |
| 2 | 39,38 | |||
| 2 | 39,38 | |||
| 14.05.2024 | 18:54:44,843 | 12 | 39,41 | |
| 12 | 39,41 | |||
| 12 | 39,41 | |||
| 14.05.2024 | 18:46:34,345 | 45 | 39,41 | |
| 45 | 39,41 | |||
| 45 | 39,41 | |||
| 14.05.2024 | 18:42:18,001 | 36 | 39,38 | |
| 36 | 39,38 | |||
| 36 | 39,38 | |||
| 14.05.2024 | 18:39:06,622 | 60 | 39,39 | |
| 60 | 39,39 | |||
| 60 | 39,39 | |||
| 14.05.2024 | 18:39:03,923 | 36 | 39,38 | |
| 36 | 39,38 | |||
| 36 | 39,38 | |||
| 14.05.2024 | 18:38:58,295 | 149 | 39,36 | |
| 99 | 39,36 | |||
| 149 | 39,36 | |||
| 50 | 39,36 | |||
| 14.05.2024 | 18:35:07,008 | 1 681 | 39,37 | |
| 1 681 | 39,37 | |||
| 80 | 39,37 | |||
| 1 601 | 39,37 | |||
| 14.05.2024 | 18:35:02,865 | 1 681 | 39,30 | |
| 1 482 | 39,30 | |||
| 1 681 | 39,30 | |||
| 100 | 39,30 | |||
| 99 | 39,30 | |||
| 14.05.2024 | 18:34:51,432 | 319 | 39,33 | |
| 319 | 39,33 | |||
| 60 | 39,33 | |||
| 259 | 39,33 | |||
| 14.05.2024 | 18:34:50,418 | 30 | 39,33 | |
| 30 | 39,33 | |||
| 30 | 39,33 | |||
| 14.05.2024 | 18:33:58,501 | 5 | 39,44 | |
| 5 | 39,44 | |||
| 5 | 39,44 | |||
| 14.05.2024 | 18:28:52,568 | 10 | 39,47 | |
| 10 | 39,47 | |||
| 10 | 39,47 | |||
| 14.05.2024 | 18:27:10,728 | 9 | 39,47 | |
| 9 | 39,47 | |||
| 9 | 39,47 | |||
| 14.05.2024 | 18:21:42,775 | 25 | 39,33 | |
| 25 | 39,33 | |||
| 25 | 39,33 | |||
| 14.05.2024 | 18:18:32,626 | 63 | 39,34 | |
| 51 | 39,34 | |||
| 63 | 39,34 | |||
| 12 | 39,34 | |||
| 14.05.2024 | 18:17:13,002 | 14 | 39,33 | |
| 14 | 39,33 | |||
| 14 | 39,33 | |||
| 14.05.2024 | 18:09:45,284 | 200 | 39,33 | |
| 60 | 39,33 | |||
| 50 | 39,33 | |||
| 200 | 39,33 | |||
| 48 | 39,33 | |||
| 42 | 39,33 | |||
| 14.05.2024 | 18:09:31,738 | 80 | 39,47 | |
| 20 | 39,47 | |||
| 60 | 39,47 | |||
| 80 | 39,47 | |||
| 14.05.2024 | 18:08:13,087 | 340 | 39,36 | |
| 340 | 39,36 | |||
| 50 | 39,36 | |||
| 98 | 39,36 | |||
| 72 | 39,36 | |||
| 60 | 39,36 | |||
| 60 | 39,36 | |||
| 14.05.2024 | 18:00:16,566 | 150 | 39,64 | |
| 150 | 39,64 | |||
| 100 | 39,64 | |||
| 2 | 39,64 | |||
| 48 | 39,64 | |||
| 14.05.2024 | 17:55:11,181 | 10 | 39,33 | |
| 10 | 39,33 | |||
| 10 | 39,33 | |||
| 14.05.2024 | 17:53:41,505 | 25 | 39,33 | |
| 25 | 39,33 | |||
| 25 | 39,33 | |||
| 14.05.2024 | 17:52:48,679 | 58 | 39,35 | |
| 58 | 39,35 | |||
| 48 | 39,35 | |||
| 10 | 39,35 | |||
| 14.05.2024 | 17:51:32,623 | 1 | 39,65 | |
| 1 | 39,65 | |||
| 1 | 39,65 | |||
| 14.05.2024 | 17:50:20,396 | 5 | 39,33 | |
| 5 | 39,33 | |||
| 5 | 39,33 | |||
| 14.05.2024 | 17:45:23,715 | 1 | 39,33 | |
| 1 | 39,33 | |||
| 1 | 39,33 | |||
| 14.05.2024 | 17:38:25,905 | 20 | 39,68 | |
| 20 | 39,68 | |||
| 20 | 39,68 | |||
| 14.05.2024 | 17:31:54,692 | 4 | 39,30 | |
| 4 | 39,30 | |||
| 4 | 39,30 | |||
| 14.05.2024 | 17:27:21,690 | 323 | 39,50 | |
| 323 | 39,50 | |||
| 323 | 39,50 | |||
| 14.05.2024 | 17:26:07,974 | 24 | 39,50 | |
| 24 | 39,50 | |||
| 24 | 39,50 | |||
| 14.05.2024 | 17:23:10,639 | 76 | 39,50 | |
| 76 | 39,50 | |||
| 76 | 39,50 | |||
| 14.05.2024 | 17:11:23,394 | 370 | 39,50 | |
| 370 | 39,50 | |||
| 370 | 39,50 | |||
| 14.05.2024 | 17:08:07,555 | 10 | 39,51 | |
| 10 | 39,51 | |||
| 10 | 39,51 | |||
| 14.05.2024 | 17:07:43,814 | 89 | 39,50 | |
| 89 | 39,50 | |||
| 89 | 39,50 | |||
| 14.05.2024 | 17:07:12,222 | 305 | 39,49 | |
| 305 | 39,49 | |||
| 305 | 39,49 | |||
| 14.05.2024 | 17:06:23,826 | 50 | 39,49 | |
| 50 | 39,49 | |||
| 50 | 39,49 | |||
| 14.05.2024 | 17:05:27,550 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 14.05.2024 | 17:02:30,492 | 200 | 39,50 | |
| 200 | 39,50 | |||
| 200 | 39,50 | |||
| 14.05.2024 | 16:59:03,369 | 1 | 39,43 | |
| 1 | 39,43 | |||
| 1 | 39,43 | |||
| 14.05.2024 | 16:55:10,922 | 175 | 39,47 | |
| 175 | 39,47 | |||
| 175 | 39,47 | |||
| 14.05.2024 | 16:50:16,145 | 1 | 39,48 | |
| 1 | 39,48 | |||
| 1 | 39,48 | |||
| 14.05.2024 | 16:48:00,595 | 300 | 39,47 | |
| 300 | 39,47 | |||
| 300 | 39,47 | |||
| 14.05.2024 | 16:47:53,433 | 1 700 | 39,48 | |
| 1 700 | 39,48 | |||
| 1 700 | 39,48 | |||
| 14.05.2024 | 16:46:58,583 | 80 | 39,48 | |
| 80 | 39,48 | |||
| 80 | 39,48 | |||
| 14.05.2024 | 16:46:24,518 | 123 | 39,48 | |
| 123 | 39,48 | |||
| 123 | 39,48 | |||
| 14.05.2024 | 16:46:23,841 | 810 | 39,49 | |
| 810 | 39,49 | |||
| 810 | 39,49 | |||
| 14.05.2024 | 16:44:26,208 | 40 | 39,47 | |
| 40 | 39,47 | |||
| 40 | 39,47 | |||
| 14.05.2024 | 16:41:10,917 | 15 | 39,44 | |
| 15 | 39,44 | |||
| 15 | 39,44 | |||
| 14.05.2024 | 16:40:58,391 | 45 | 39,43 | |
| 45 | 39,43 | |||
| 45 | 39,43 | |||
| 14.05.2024 | 16:40:25,592 | 600 | 39,43 | |
| 600 | 39,43 | |||
| 600 | 39,43 | |||
| 14.05.2024 | 16:40:15,497 | 900 | 39,43 | |
| 900 | 39,43 | |||
| 900 | 39,43 | |||
| 14.05.2024 | 16:38:10,864 | 225 | 39,40 | |
| 125 | 39,40 | |||
| 100 | 39,40 | |||
| 225 | 39,40 | |||
| 14.05.2024 | 16:37:58,772 | 100 | 39,41 | |
| 100 | 39,41 | |||
| 100 | 39,41 | |||
| 14.05.2024 | 16:37:56,312 | 1 | 39,41 | |
| 1 | 39,41 | |||
| 1 | 39,41 | |||
| 14.05.2024 | 16:36:43,030 | 14 | 39,42 | |
| 14 | 39,42 | |||
| 14 | 39,42 | |||
| 14.05.2024 | 16:35:53,019 | 3 | 39,43 | |
| 3 | 39,43 | |||
| 3 | 39,43 | |||
| 14.05.2024 | 16:31:25,625 | 25 | 39,44 | |
| 25 | 39,44 | |||
| 25 | 39,44 | |||
| 14.05.2024 | 16:31:20,070 | 25 | 39,44 | |
| 25 | 39,44 | |||
| 25 | 39,44 | |||
| 14.05.2024 | 16:28:43,694 | 108 | 39,46 | |
| 108 | 39,46 | |||
| 108 | 39,46 | |||
| 14.05.2024 | 16:23:28,997 | 20 | 39,46 | |
| 20 | 39,46 | |||
| 20 | 39,46 | |||
| 14.05.2024 | 16:11:42,815 | 50 | 39,42 | |
| 50 | 39,42 | |||
| 50 | 39,42 | |||
| 14.05.2024 | 16:11:33,425 | 7 | 39,43 | |
| 7 | 39,43 | |||
| 7 | 39,43 | |||
| 14.05.2024 | 16:09:02,188 | 100 | 39,44 | |
| 100 | 39,44 | |||
| 100 | 39,44 | |||
| 14.05.2024 | 16:06:44,484 | 550 | 39,44 | |
| 550 | 39,44 | |||
| 550 | 39,44 | |||
| 14.05.2024 | 16:06:19,309 | 653 | 39,43 | |
| 653 | 39,43 | |||
| 653 | 39,43 | |||
| 14.05.2024 | 16:01:40,203 | 100 | 39,45 | |
| 100 | 39,45 | |||
| 100 | 39,45 | |||
| 14.05.2024 | 16:01:17,930 | 100 | 39,45 | |
| 100 | 39,45 | |||
| 100 | 39,45 | |||
| 14.05.2024 | 15:57:48,778 | 30 | 39,50 | |
| 30 | 39,50 | |||
| 30 | 39,50 | |||
| 14.05.2024 | 15:57:11,198 | 14 | 39,49 | |
| 14 | 39,49 | |||
| 14 | 39,49 | |||
| 14.05.2024 | 15:54:44,659 | 133 | 39,47 | |
| 133 | 39,47 | |||
| 133 | 39,47 | |||
| 14.05.2024 | 15:51:28,786 | 8 | 39,55 | |
| 8 | 39,55 | |||
| 8 | 39,55 | |||
| 14.05.2024 | 15:50:48,235 | 5 | 39,55 | |
| 5 | 39,55 | |||
| 5 | 39,55 | |||
| 14.05.2024 | 15:50:13,854 | 42 | 39,54 | |
| 42 | 39,54 | |||
| 42 | 39,54 | |||
| 14.05.2024 | 15:47:13,521 | 240 | 39,53 | |
| 240 | 39,53 | |||
| 240 | 39,53 | |||
| 14.05.2024 | 15:44:45,401 | 50 | 39,55 | |
| 50 | 39,55 | |||
| 50 | 39,55 | |||
| 14.05.2024 | 15:44:43,195 | 2 | 39,56 | |
| 2 | 39,56 | |||
| 2 | 39,56 | |||
| 14.05.2024 | 15:42:49,547 | 9 | 39,54 | |
| 9 | 39,54 | |||
| 9 | 39,54 | |||
| 14.05.2024 | 15:42:44,987 | 21 | 39,54 | |
| 21 | 39,54 | |||
| 21 | 39,54 | |||
| 14.05.2024 | 15:37:44,546 | 430 | 39,55 | |
| 430 | 39,55 | |||
| 430 | 39,55 | |||
| 14.05.2024 | 15:37:32,078 | 800 | 39,53 | |
| 800 | 39,53 | |||
| 800 | 39,53 | |||
| 14.05.2024 | 15:37:19,122 | 13 | 39,54 | |
| 13 | 39,54 | |||
| 13 | 39,54 | |||
| 14.05.2024 | 15:37:08,641 | 902 | 39,53 | |
| 902 | 39,53 | |||
| 902 | 39,53 | |||
| 14.05.2024 | 15:36:41,141 | 1 000 | 39,52 | |
| 1 000 | 39,52 | |||
| 1 000 | 39,52 | |||
| 14.05.2024 | 15:36:29,056 | 3 | 39,52 | |
| 3 | 39,52 | |||
| 3 | 39,52 | |||
| 14.05.2024 | 15:35:56,883 | 50 | 39,54 | |
| 50 | 39,54 | |||
| 50 | 39,54 | |||
| 14.05.2024 | 15:33:33,320 | 5 | 39,55 | |
| 5 | 39,55 | |||
| 5 | 39,55 | |||
| 14.05.2024 | 15:33:20,549 | 900 | 39,55 | |
| 900 | 39,55 | |||
| 900 | 39,55 | |||
| 14.05.2024 | 15:32:46,581 | 300 | 39,56 | |
| 300 | 39,56 | |||
| 300 | 39,56 | |||
| 14.05.2024 | 15:32:30,425 | 300 | 39,56 | |
| 300 | 39,56 | |||
| 300 | 39,56 | |||
| 14.05.2024 | 15:31:56,308 | 100 | 39,55 | |
| 100 | 39,55 | |||
| 100 | 39,55 | |||
| 14.05.2024 | 15:28:52,036 | 265 | 39,53 | |
| 265 | 39,53 | |||
| 265 | 39,53 | |||
| 14.05.2024 | 15:28:31,666 | 63 | 39,54 | |
| 63 | 39,54 | |||
| 63 | 39,54 | |||
| 14.05.2024 | 15:27:55,113 | 17 | 39,56 | |
| 17 | 39,56 | |||
| 17 | 39,56 | |||
| 14.05.2024 | 15:27:42,901 | 11 | 39,57 | |
| 11 | 39,57 | |||
| 11 | 39,57 | |||
| 14.05.2024 | 15:23:58,327 | 100 | 39,56 | |
| 100 | 39,56 | |||
| 100 | 39,56 | |||
| 14.05.2024 | 15:20:08,763 | 1 156 | 39,60 | |
| 1 156 | 39,60 | |||
| 1 156 | 39,60 | |||
| 14.05.2024 | 15:14:06,884 | 27 | 39,60 | |
| 27 | 39,60 | |||
| 27 | 39,60 | |||
| 14.05.2024 | 15:12:58,104 | 5 | 39,59 | |
| 5 | 39,59 | |||
| 5 | 39,59 | |||
| 14.05.2024 | 15:12:35,319 | 1 | 39,59 | |
| 1 | 39,59 | |||
| 1 | 39,59 | |||
| 14.05.2024 | 15:11:23,537 | 5 | 39,57 | |
| 5 | 39,57 | |||
| 5 | 39,57 | |||
| 14.05.2024 | 15:11:16,401 | 1 | 39,57 | |
| 1 | 39,57 | |||
| 1 | 39,57 | |||
| 14.05.2024 | 15:09:09,024 | 368 | 39,58 | |
| 368 | 39,58 | |||
| 368 | 39,58 | |||
| 14.05.2024 | 15:08:41,986 | 300 | 39,58 | |
| 300 | 39,58 | |||
| 300 | 39,58 | |||
| 14.05.2024 | 15:08:30,272 | 1 400 | 39,58 | |
| 1 400 | 39,58 | |||
| 1 400 | 39,58 | |||
| 14.05.2024 | 15:06:42,899 | 64 | 39,58 | |
| 64 | 39,58 | |||
| 33 | 39,58 | |||
| 31 | 39,58 | |||
| 14.05.2024 | 15:05:47,650 | 55 | 39,57 | |
| 55 | 39,57 | |||
| 55 | 39,57 | |||
| 14.05.2024 | 15:03:58,160 | 30 | 39,58 | |
| 30 | 39,58 | |||
| 30 | 39,58 | |||
| 14.05.2024 | 15:01:25,515 | 150 | 39,59 | |
| 150 | 39,59 | |||
| 150 | 39,59 | |||
| 14.05.2024 | 15:01:17,503 | 10 | 39,60 | |
| 10 | 39,60 | |||
| 10 | 39,60 | |||
| 14.05.2024 | 14:59:06,059 | 300 | 39,59 | |
| 300 | 39,59 | |||
| 300 | 39,59 | |||
| 14.05.2024 | 14:56:10,999 | 15 | 39,60 | |
| 15 | 39,60 | |||
| 15 | 39,60 | |||
| 14.05.2024 | 14:55:21,802 | 50 | 39,61 | |
| 50 | 39,61 | |||
| 50 | 39,61 | |||
| 14.05.2024 | 14:47:14,124 | 580 | 39,55 | |
| 550 | 39,55 | |||
| 580 | 39,55 | |||
| 30 | 39,55 | |||
| 14.05.2024 | 14:46:51,983 | 570 | 39,54 | |
| 570 | 39,54 | |||
| 570 | 39,54 | |||
| 14.05.2024 | 14:46:30,671 | 7 | 39,58 | |
| 7 | 39,58 | |||
| 7 | 39,58 | |||
| 14.05.2024 | 14:44:34,423 | 1 700 | 39,59 | |
| 1 700 | 39,59 | |||
| 1 700 | 39,59 | |||
| 14.05.2024 | 14:43:56,553 | 900 | 39,58 | |
| 900 | 39,58 | |||
| 900 | 39,58 | |||
| 14.05.2024 | 14:43:54,616 | 400 | 39,57 | |
| 400 | 39,57 | |||
| 400 | 39,57 | |||
| 14.05.2024 | 14:43:20,425 | 20 | 39,58 | |
| 20 | 39,58 | |||
| 20 | 39,58 | |||
| 14.05.2024 | 14:37:46,465 | 50 | 39,55 | |
| 50 | 39,55 | |||
| 50 | 39,55 | |||
| 14.05.2024 | 14:35:44,577 | 60 | 39,56 | |
| 60 | 39,56 | |||
| 60 | 39,56 | |||
| 14.05.2024 | 14:34:38,943 | 25 | 39,53 | |
| 25 | 39,53 | |||
| 25 | 39,53 | |||
| 14.05.2024 | 14:30:12,899 | 50 | 39,45 | |
| 50 | 39,45 | |||
| 50 | 39,45 | |||
| 14.05.2024 | 14:30:07,708 | 155 | 39,50 | |
| 145 | 39,50 | |||
| 10 | 39,50 | |||
| 155 | 39,50 | |||
| 14.05.2024 | 14:28:32,529 | 1 | 39,65 | |
| 1 | 39,65 | |||
| 1 | 39,65 | |||
| 14.05.2024 | 14:26:51,838 | 170 | 39,65 | |
| 170 | 39,65 | |||
| 170 | 39,65 | |||
| 14.05.2024 | 14:26:39,829 | 3 | 39,65 | |
| 3 | 39,65 | |||
| 3 | 39,65 | |||
| 14.05.2024 | 14:26:25,518 | 3 | 39,65 | |
| 3 | 39,65 | |||
| 3 | 39,65 | |||
| 14.05.2024 | 14:26:20,804 | 70 | 39,64 | |
| 70 | 39,64 | |||
| 70 | 39,64 | |||
| 14.05.2024 | 14:24:05,450 | 400 | 39,67 | |
| 400 | 39,67 | |||
| 400 | 39,67 | |||
| 14.05.2024 | 14:23:44,400 | 4 | 39,66 | |
| 4 | 39,66 | |||
| 4 | 39,66 | |||
| 14.05.2024 | 14:22:34,392 | 700 | 39,66 | |
| 700 | 39,66 | |||
| 700 | 39,66 | |||
| 14.05.2024 | 14:22:23,156 | 1 700 | 39,66 | |
| 400 | 39,66 | |||
| 1 300 | 39,66 | |||
| 1 700 | 39,66 | |||
| 14.05.2024 | 14:21:23,734 | 100 | 39,65 | |
| 100 | 39,65 | |||
| 100 | 39,65 | |||
| 14.05.2024 | 14:20:15,982 | 100 | 39,64 | |
| 100 | 39,64 | |||
| 100 | 39,64 | |||
| 14.05.2024 | 14:18:12,318 | 1 | 39,64 | |
| 1 | 39,64 | |||
| 1 | 39,64 | |||
| 14.05.2024 | 14:15:51,276 | 115 | 39,63 | |
| 115 | 39,63 | |||
| 115 | 39,63 | |||
| 14.05.2024 | 14:14:31,778 | 71 | 39,63 | |
| 71 | 39,63 | |||
| 71 | 39,63 | |||
| 14.05.2024 | 14:11:49,448 | 1 000 | 39,64 | |
| 1 000 | 39,64 | |||
| 1 000 | 39,64 | |||
| 14.05.2024 | 14:08:53,496 | 5 | 39,62 | |
| 5 | 39,62 | |||
| 5 | 39,62 | |||
| 14.05.2024 | 14:08:48,257 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 14.05.2024 | 14:06:40,536 | 10 | 39,60 | |
| 10 | 39,60 | |||
| 10 | 39,60 | |||
| 14.05.2024 | 14:05:38,747 | 3 | 39,60 | |
| 3 | 39,60 | |||
| 3 | 39,60 | |||
| 14.05.2024 | 14:05:00,787 | 2 | 39,60 | |
| 2 | 39,60 | |||
| 2 | 39,60 | |||
| 14.05.2024 | 14:03:42,490 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 14.05.2024 | 13:56:05,455 | 100 | 39,58 | |
| 100 | 39,58 | |||
| 100 | 39,58 | |||
| 14.05.2024 | 13:54:15,946 | 3 | 39,60 | |
| 3 | 39,60 | |||
| 3 | 39,60 | |||
| 14.05.2024 | 13:50:19,474 | 63 | 39,60 | |
| 63 | 39,60 | |||
| 63 | 39,60 | |||
| 14.05.2024 | 13:48:27,717 | 10 | 39,58 | |
| 10 | 39,58 | |||
| 10 | 39,58 | |||
| 14.05.2024 | 13:46:26,254 | 25 | 39,59 | |
| 25 | 39,59 | |||
| 25 | 39,59 | |||
| 14.05.2024 | 13:42:59,171 | 217 | 39,60 | |
| 217 | 39,60 | |||
| 217 | 39,60 | |||
| 14.05.2024 | 13:42:40,440 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 14.05.2024 | 13:42:00,696 | 5 | 39,61 | |
| 5 | 39,61 | |||
| 5 | 39,61 | |||
| 14.05.2024 | 13:40:57,964 | 80 | 39,61 | |
| 80 | 39,61 | |||
| 80 | 39,61 | |||
| 14.05.2024 | 13:40:53,965 | 849 | 39,60 | |
| 849 | 39,60 | |||
| 849 | 39,60 | |||
| 14.05.2024 | 13:40:23,577 | 55 | 39,59 | |
| 55 | 39,59 | |||
| 55 | 39,59 | |||
| 14.05.2024 | 13:39:28,961 | 20 | 39,58 | |
| 20 | 39,58 | |||
| 20 | 39,58 | |||
| 14.05.2024 | 13:38:02,916 | 160 | 39,59 | |
| 160 | 39,59 | |||
| 160 | 39,59 | |||
| 14.05.2024 | 13:36:29,331 | 120 | 39,58 | |
| 120 | 39,58 | |||
| 120 | 39,58 | |||
| 14.05.2024 | 13:36:25,424 | 100 | 39,58 | |
| 100 | 39,58 | |||
| 100 | 39,58 | |||
| 14.05.2024 | 13:36:21,575 | 66 | 39,58 | |
| 66 | 39,58 | |||
| 66 | 39,58 | |||
| 14.05.2024 | 13:33:10,765 | 54 | 39,59 | |
| 54 | 39,59 | |||
| 54 | 39,59 | |||
| 14.05.2024 | 13:32:21,816 | 10 | 39,59 | |
| 10 | 39,59 | |||
| 10 | 39,59 | |||
| 14.05.2024 | 13:31:50,984 | 14 | 39,59 | |
| 14 | 39,59 | |||
| 14 | 39,59 | |||
| 14.05.2024 | 13:30:40,900 | 100 | 39,58 | |
| 100 | 39,58 | |||
| 100 | 39,58 | |||
| 14.05.2024 | 13:28:02,124 | 13 | 39,58 | |
| 13 | 39,58 | |||
| 13 | 39,58 | |||
| 14.05.2024 | 13:25:49,314 | 21 | 39,59 | |
| 21 | 39,59 | |||
| 21 | 39,59 | |||
| 14.05.2024 | 13:23:47,268 | 15 | 39,58 | |
| 15 | 39,58 | |||
| 15 | 39,58 | |||
| 14.05.2024 | 13:22:17,187 | 1 | 39,58 | |
| 1 | 39,58 | |||
| 1 | 39,58 | |||
| 14.05.2024 | 13:17:15,977 | 500 | 39,58 | |
| 500 | 39,58 | |||
| 500 | 39,58 | |||
| 14.05.2024 | 13:14:26,224 | 25 | 39,56 | |
| 25 | 39,56 | |||
| 25 | 39,56 | |||
| 14.05.2024 | 13:09:51,578 | 1 000 | 39,55 | |
| 1 000 | 39,55 | |||
| 1 000 | 39,55 | |||
| 14.05.2024 | 13:09:12,422 | 20 | 39,55 | |
| 20 | 39,55 | |||
| 20 | 39,55 | |||
| 14.05.2024 | 13:07:20,702 | 30 | 39,55 | |
| 30 | 39,55 | |||
| 30 | 39,55 | |||
| 14.05.2024 | 13:06:32,322 | 9 | 39,55 | |
| 9 | 39,55 | |||
| 9 | 39,55 | |||
| 14.05.2024 | 13:02:26,041 | 1 | 39,64 | |
| 1 | 39,64 | |||
| 1 | 39,64 | |||
| 14.05.2024 | 12:59:58,469 | 2 | 39,57 | |
| 2 | 39,57 | |||
| 2 | 39,57 | |||
| 14.05.2024 | 12:59:03,388 | 100 | 39,55 | |
| 100 | 39,55 | |||
| 100 | 39,55 | |||
| 14.05.2024 | 12:53:18,823 | 252 | 39,54 | |
| 252 | 39,54 | |||
| 252 | 39,54 | |||
| 14.05.2024 | 12:52:18,322 | 2 | 39,55 | |
| 2 | 39,55 | |||
| 2 | 39,55 | |||
| 14.05.2024 | 12:49:23,499 | 1 | 39,54 | |
| 1 | 39,54 | |||
| 1 | 39,54 | |||
| 14.05.2024 | 12:47:00,545 | 1 700 | 39,55 | |
| 1 700 | 39,55 | |||
| 1 700 | 39,55 | |||
| 14.05.2024 | 12:46:40,543 | 100 | 39,56 | |
| 100 | 39,56 | |||
| 100 | 39,56 | |||
| 14.05.2024 | 12:42:20,747 | 1 | 39,56 | |
| 1 | 39,56 | |||
| 1 | 39,56 | |||
| 14.05.2024 | 12:42:10,692 | 1 700 | 39,55 | |
| 1 700 | 39,55 | |||
| 1 700 | 39,55 | |||
| 14.05.2024 | 12:42:10,244 | 70 | 39,56 | |
| 70 | 39,56 | |||
| 70 | 39,56 | |||
| 14.05.2024 | 12:42:02,114 | 1 700 | 39,55 | |
| 1 700 | 39,55 | |||
| 1 700 | 39,55 | |||
| 14.05.2024 | 12:40:32,405 | 26 | 39,54 | |
| 26 | 39,54 | |||
| 26 | 39,54 | |||
| 14.05.2024 | 12:37:29,964 | 100 | 39,54 | |
| 100 | 39,54 | |||
| 100 | 39,54 | |||
| 14.05.2024 | 12:35:45,103 | 100 | 39,54 | |
| 100 | 39,54 | |||
| 100 | 39,54 | |||
| 14.05.2024 | 12:33:04,512 | 10 | 39,53 | |
| 10 | 39,53 | |||
| 10 | 39,53 | |||
| 14.05.2024 | 12:32:45,533 | 12 | 39,53 | |
| 12 | 39,53 | |||
| 12 | 39,53 | |||
| 14.05.2024 | 12:30:17,070 | 1 000 | 39,54 | |
| 1 000 | 39,54 | |||
| 1 000 | 39,54 | |||
| 14.05.2024 | 12:24:55,568 | 100 | 39,52 | |
| 100 | 39,52 | |||
| 100 | 39,52 | |||
| 14.05.2024 | 12:24:52,255 | 900 | 39,52 | |
| 900 | 39,52 | |||
| 900 | 39,52 | |||
| 14.05.2024 | 12:24:02,927 | 100 | 39,52 | |
| 100 | 39,52 | |||
| 100 | 39,52 | |||
| 14.05.2024 | 12:22:53,477 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 100 | 39,51 | |||
| 14.05.2024 | 12:22:40,398 | 900 | 39,51 | |
| 900 | 39,51 | |||
| 900 | 39,51 | |||
| 14.05.2024 | 12:18:26,717 | 3 | 39,51 | |
| 3 | 39,51 | |||
| 3 | 39,51 | |||
| 14.05.2024 | 12:17:07,467 | 102 | 39,51 | |
| 102 | 39,51 | |||
| 102 | 39,51 | |||
| 14.05.2024 | 12:15:46,079 | 200 | 39,52 | |
| 200 | 39,52 | |||
| 200 | 39,52 | |||
| 14.05.2024 | 12:15:02,485 | 60 | 39,52 | |
| 60 | 39,52 | |||
| 60 | 39,52 | |||
| 14.05.2024 | 12:14:19,086 | 150 | 39,51 | |
| 150 | 39,51 | |||
| 150 | 39,51 | |||
| 14.05.2024 | 12:13:37,668 | 282 | 39,52 | |
| 282 | 39,52 | |||
| 282 | 39,52 | |||
| 14.05.2024 | 12:13:09,816 | 15 | 39,54 | |
| 15 | 39,54 | |||
| 15 | 39,54 | |||
| 14.05.2024 | 12:11:42,528 | 505 | 39,55 | |
| 505 | 39,55 | |||
| 505 | 39,55 | |||
| 14.05.2024 | 12:11:16,897 | 140 | 39,54 | |
| 140 | 39,54 | |||
| 140 | 39,54 | |||
| 14.05.2024 | 12:09:49,282 | 100 | 39,52 | |
| 100 | 39,52 | |||
| 100 | 39,52 | |||
| 14.05.2024 | 12:07:47,004 | 25 | 39,52 | |
| 25 | 39,52 | |||
| 25 | 39,52 | |||
| 14.05.2024 | 12:06:20,059 | 6 | 39,55 | |
| 6 | 39,55 | |||
| 6 | 39,55 | |||
| 14.05.2024 | 12:05:53,796 | 30 | 39,55 | |
| 30 | 39,55 | |||
| 30 | 39,55 | |||
| 14.05.2024 | 12:02:22,055 | 5 | 39,57 | |
| 5 | 39,57 | |||
| 5 | 39,57 | |||
| 14.05.2024 | 11:53:30,671 | 159 | 39,56 | |
| 159 | 39,56 | |||
| 159 | 39,56 | |||
| 14.05.2024 | 11:45:39,134 | 73 | 39,58 | |
| 73 | 39,58 | |||
| 73 | 39,58 | |||
| 14.05.2024 | 11:45:05,545 | 250 | 39,61 | |
| 250 | 39,61 | |||
| 250 | 39,61 | |||
| 14.05.2024 | 11:44:45,884 | 50 | 39,61 | |
| 50 | 39,61 | |||
| 50 | 39,61 | |||
| 14.05.2024 | 11:43:24,155 | 500 | 39,60 | |
| 500 | 39,60 | |||
| 500 | 39,60 | |||
| 14.05.2024 | 11:42:12,952 | 90 | 39,60 | |
| 90 | 39,60 | |||
| 90 | 39,60 | |||
| 14.05.2024 | 11:39:37,458 | 150 | 39,60 | |
| 150 | 39,60 | |||
| 150 | 39,60 | |||
| 14.05.2024 | 11:38:57,346 | 1 500 | 39,58 | |
| 1 500 | 39,58 | |||
| 1 500 | 39,58 | |||
| 14.05.2024 | 11:32:05,933 | 200 | 39,60 | |
| 200 | 39,60 | |||
| 200 | 39,60 | |||
| 14.05.2024 | 11:27:26,311 | 35 | 39,60 | |
| 35 | 39,60 | |||
| 35 | 39,60 | |||
| 14.05.2024 | 11:26:53,916 | 220 | 39,59 | |
| 220 | 39,59 | |||
| 220 | 39,59 | |||
| 14.05.2024 | 11:26:37,147 | 26 | 39,61 | |
| 26 | 39,61 | |||
| 26 | 39,61 | |||
| 14.05.2024 | 11:24:40,146 | 2 | 39,60 | |
| 2 | 39,60 | |||
| 2 | 39,60 | |||
| 14.05.2024 | 11:22:32,225 | 40 | 39,55 | |
| 40 | 39,55 | |||
| 40 | 39,55 | |||
| 14.05.2024 | 11:22:13,484 | 15 | 39,55 | |
| 15 | 39,55 | |||
| 15 | 39,55 | |||
| 14.05.2024 | 11:21:57,618 | 100 | 39,53 | |
| 100 | 39,53 | |||
| 100 | 39,53 | |||
| 14.05.2024 | 11:21:26,809 | 400 | 39,53 | |
| 400 | 39,53 | |||
| 400 | 39,53 | |||
| 14.05.2024 | 11:19:38,043 | 50 | 39,54 | |
| 50 | 39,54 | |||
| 50 | 39,54 | |||
| 14.05.2024 | 11:17:14,256 | 140 | 39,53 | |
| 140 | 39,53 | |||
| 140 | 39,53 | |||
| 14.05.2024 | 11:14:16,712 | 20 | 39,51 | |
| 20 | 39,51 | |||
| 20 | 39,51 | |||
| 14.05.2024 | 11:10:32,287 | 200 | 39,53 | |
| 200 | 39,53 | |||
| 200 | 39,53 | |||
| 14.05.2024 | 11:06:05,811 | 152 | 39,54 | |
| 152 | 39,54 | |||
| 152 | 39,54 | |||
| 14.05.2024 | 11:04:47,496 | 270 | 39,53 | |
| 270 | 39,53 | |||
| 270 | 39,53 | |||
| 14.05.2024 | 11:02:11,725 | 900 | 39,53 | |
| 900 | 39,53 | |||
| 900 | 39,53 | |||
| 14.05.2024 | 11:00:48,942 | 3 | 39,50 | |
| 3 | 39,50 | |||
| 3 | 39,50 | |||
| 14.05.2024 | 10:59:22,984 | 50 | 39,53 | |
| 50 | 39,53 | |||
| 50 | 39,53 | |||
| 14.05.2024 | 10:56:27,575 | 1 287 | 39,55 | |
| 1 287 | 39,55 | |||
| 1 287 | 39,55 | |||
| 14.05.2024 | 10:56:23,179 | 1 700 | 39,55 | |
| 1 700 | 39,55 | |||
| 1 700 | 39,55 | |||
| 14.05.2024 | 10:52:01,039 | 50 | 39,55 | |
| 50 | 39,55 | |||
| 50 | 39,55 | |||
| 14.05.2024 | 10:46:29,079 | 200 | 39,58 | |
| 200 | 39,58 | |||
| 200 | 39,58 | |||
| 14.05.2024 | 10:41:43,576 | 100 | 39,55 | |
| 100 | 39,55 | |||
| 100 | 39,55 | |||
| 14.05.2024 | 10:40:33,625 | 2 | 39,59 | |
| 2 | 39,59 | |||
| 2 | 39,59 | |||
| 14.05.2024 | 10:36:41,638 | 250 | 39,58 | |
| 250 | 39,58 | |||
| 250 | 39,58 | |||
| 14.05.2024 | 10:36:29,388 | 100 | 39,59 | |
| 100 | 39,59 | |||
| 100 | 39,59 | |||
| 14.05.2024 | 10:32:33,328 | 20 | 39,58 | |
| 20 | 39,58 | |||
| 20 | 39,58 | |||
| 14.05.2024 | 10:31:33,793 | 240 | 39,59 | |
| 240 | 39,59 | |||
| 240 | 39,59 | |||
| 14.05.2024 | 10:28:54,855 | 75 | 39,59 | |
| 75 | 39,59 | |||
| 75 | 39,59 | |||
| 14.05.2024 | 10:28:22,626 | 50 | 39,55 | |
| 50 | 39,55 | |||
| 50 | 39,55 | |||
| 14.05.2024 | 10:27:45,593 | 500 | 39,53 | |
| 500 | 39,53 | |||
| 500 | 39,53 | |||
| 14.05.2024 | 10:23:33,912 | 9 | 39,56 | |
| 9 | 39,56 | |||
| 9 | 39,56 | |||
| 14.05.2024 | 10:22:05,569 | 100 | 39,57 | |
| 100 | 39,57 | |||
| 100 | 39,57 | |||
| 14.05.2024 | 10:22:02,868 | 180 | 39,58 | |
| 180 | 39,58 | |||
| 180 | 39,58 | |||
| 14.05.2024 | 10:19:28,595 | 1 400 | 39,59 | |
| 1 400 | 39,59 | |||
| 1 400 | 39,59 | |||
| 14.05.2024 | 10:19:28,524 | 1 600 | 39,59 | |
| 1 600 | 39,59 | |||
| 1 600 | 39,59 | |||
| 14.05.2024 | 10:17:28,862 | 125 | 39,57 | |
| 125 | 39,57 | |||
| 125 | 39,57 | |||
| 14.05.2024 | 10:17:11,379 | 1 000 | 39,57 | |
| 1 000 | 39,57 | |||
| 1 000 | 39,57 | |||
| 14.05.2024 | 10:16:52,424 | 4 | 39,56 | |
| 4 | 39,56 | |||
| 4 | 39,56 | |||
| 14.05.2024 | 10:15:32,937 | 585 | 39,55 | |
| 585 | 39,55 | |||
| 585 | 39,55 | |||
| 14.05.2024 | 10:15:32,463 | 195 | 39,55 | |
| 195 | 39,55 | |||
| 195 | 39,55 | |||
| 14.05.2024 | 10:14:47,787 | 24 158 | 39,53 | |
| 22 895 | 39,53 | |||
| 24 158 | 39,53 | |||
| 1 263 | 39,53 | |||
| 14.05.2024 | 10:14:34,266 | 1 700 | 39,56 | |
| 1 700 | 39,56 | |||
| 1 700 | 39,56 | |||
| 14.05.2024 | 10:14:34,158 | 1 700 | 39,56 | |
| 1 700 | 39,56 | |||
| 1 700 | 39,56 | |||
| 14.05.2024 | 10:14:14,758 | 360 | 39,58 | |
| 360 | 39,58 | |||
| 360 | 39,58 | |||
| 14.05.2024 | 10:14:14,329 | 670 | 39,58 | |
| 670 | 39,58 | |||
| 670 | 39,58 | |||
| 14.05.2024 | 10:14:10,620 | 370 | 39,59 | |
| 370 | 39,59 | |||
| 370 | 39,59 | |||
| 14.05.2024 | 10:14:06,535 | 1 600 | 39,59 | |
| 1 600 | 39,59 | |||
| 1 600 | 39,59 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00