Tradegate Exchange

Deutsche Post AG

620

481

40,52

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:58:34,204	50		40,52
			50	40,52
			50	40,52
13/06/2025	21:58:33,217	40		40,52
			40	40,52
			40	40,52
13/06/2025	21:52:53,093	50		40,53
			50	40,53
			50	40,53
13/06/2025	21:50:15,583	150		40,53
			50	40,53
			100	40,53
			150	40,53
13/06/2025	21:44:00,221	70		40,53
			70	40,53
			70	40,53
13/06/2025	21:40:32,816	120		40,53
			120	40,53
			120	40,53
13/06/2025	21:33:29,867	100		40,51
			100	40,51
			100	40,51
13/06/2025	21:33:02,030	1		40,61
			1	40,61
			1	40,61
13/06/2025	21:20:17,733	25		40,51
			25	40,51
			25	40,51
13/06/2025	21:05:46,937	120		40,56
			120	40,56
			120	40,56
13/06/2025	20:57:05,190	10		40,51
			10	40,51
			10	40,51
13/06/2025	20:56:32,926	80		40,51
			80	40,51
			80	40,51
13/06/2025	20:50:11,074	30		40,51
			30	40,51
			30	40,51
13/06/2025	20:50:10,980	5		40,51
			5	40,51
			5	40,51
13/06/2025	20:43:16,804	11		40,70
			11	40,70
			11	40,70
13/06/2025	20:43:02,898	6		40,69
			6	40,69
			6	40,69
13/06/2025	20:42:31,149	125		40,51
			40	40,51
			15	40,51
			20	40,51
			50	40,51
			125	40,51
13/06/2025	20:42:31,091	3		40,51
			3	40,51
			3	40,51
13/06/2025	20:41:58,884	1		40,68
			1	40,68
			1	40,68
13/06/2025	20:38:24,927	3		40,68
			3	40,68
			3	40,68
13/06/2025	20:37:34,998	1		40,69
			1	40,69
			1	40,69
13/06/2025	20:21:07,628	100		40,85
			100	40,85
			50	40,85
			50	40,85
13/06/2025	20:20:04,232	300		40,83
			300	40,83
			40	40,83
			150	40,83
			110	40,83
13/06/2025	20:16:40,301	1 607		40,77
			1 607	40,77
			1 607	40,77
13/06/2025	20:16:35,565	500		40,78
			500	40,78
			500	40,78
13/06/2025	20:14:57,734	500		40,78
			500	40,78
			500	40,78
13/06/2025	20:05:46,489	30		40,78
			30	40,78
			30	40,78
13/06/2025	20:05:37,435	23		40,85
			18	40,85
			5	40,85
			23	40,85
13/06/2025	20:05:34,591	10		40,78
			10	40,78
			10	40,78
13/06/2025	20:04:14,834	500		40,78
			500	40,78
			500	40,78
13/06/2025	20:01:33,094	500		40,77
			500	40,77
			500	40,77
13/06/2025	19:53:48,893	500		40,78
			500	40,78
			500	40,78
13/06/2025	19:44:13,189	500		40,78
			492	40,78
			500	40,78
			8	40,78
13/06/2025	19:42:53,772	3		40,78
			3	40,78
			3	40,78
13/06/2025	19:40:19,332	500		40,78
			500	40,78
			500	40,78
13/06/2025	19:28:20,420	25		40,87
			25	40,87
			25	40,87
13/06/2025	19:16:22,336	500		40,78
			460	40,78
			40	40,78
			500	40,78
13/06/2025	19:14:12,588	200		40,79
			150	40,79
			200	40,79
			50	40,79
13/06/2025	18:58:04,388	1		40,87
			1	40,87
			1	40,87
13/06/2025	18:52:26,177	100		40,87
			100	40,87
			10	40,87
			40	40,87
			50	40,87
13/06/2025	18:52:25,624	10		40,87
			10	40,87
			10	40,87
13/06/2025	18:41:47,304	23		40,78
			23	40,78
			23	40,78
13/06/2025	18:40:41,555	100		40,78
			100	40,78
			50	40,78
			50	40,78
13/06/2025	18:37:34,960	60		40,78
			40	40,78
			20	40,78
			60	40,78
13/06/2025	18:26:15,249	10		40,78
			10	40,78
			10	40,78
13/06/2025	18:10:45,010	4		40,87
			4	40,87
			4	40,87
13/06/2025	18:09:53,042	70		40,87
			70	40,87
			70	40,87
13/06/2025	18:07:47,033	50		40,89
			50	40,89
			50	40,89
13/06/2025	18:02:53,074	295		40,89
			55	40,89
			50	40,89
			150	40,89
			40	40,89
			295	40,89
13/06/2025	17:58:39,671	64		40,78
			50	40,78
			14	40,78
			64	40,78
13/06/2025	17:54:26,862	2		40,89
			2	40,89
			2	40,89
13/06/2025	17:51:26,997	40		40,78
			40	40,78
			40	40,78
13/06/2025	17:48:44,400	100		40,89
			100	40,89
			100	40,89
13/06/2025	17:47:49,498	100		40,89
			100	40,89
			100	40,89
13/06/2025	17:46:06,592	50		40,89
			50	40,89
			50	40,89
13/06/2025	17:44:21,225	3		40,78
			3	40,78
			3	40,78
13/06/2025	17:44:13,779	1		40,89
			1	40,89
			1	40,89
13/06/2025	17:37:53,100	5		40,91
			5	40,91
			5	40,91
13/06/2025	17:35:28,051	1		40,92
			1	40,92
			1	40,92
13/06/2025	17:29:48,857	500		40,77
			500	40,77
			500	40,77
13/06/2025	17:28:47,560	70		40,80
			70	40,80
			70	40,80
13/06/2025	17:27:32,795	100		40,83
			100	40,83
			100	40,83
13/06/2025	17:26:31,820	25		40,85
			25	40,85
			25	40,85
13/06/2025	17:24:33,790	200		40,82
			200	40,82
			200	40,82
13/06/2025	17:20:32,933	850		40,82
			850	40,82
			850	40,82
13/06/2025	17:19:26,949	20		40,80
			20	40,80
			20	40,80
13/06/2025	17:18:52,766	1 500		40,80
			1 500	40,80
			1 500	40,80
13/06/2025	17:17:35,796	150		40,80
			150	40,80
			150	40,80
13/06/2025	17:13:10,376	200		40,83
			200	40,83
			200	40,83
13/06/2025	17:12:41,825	152		40,85
			152	40,85
			152	40,85
13/06/2025	17:09:40,412	1 006		40,84
			1 006	40,84
			1 006	40,84
13/06/2025	17:09:32,037	800		40,84
			800	40,84
			800	40,84
13/06/2025	17:08:23,218	800		40,84
			800	40,84
			800	40,84
13/06/2025	17:07:26,499	13		40,82
			13	40,82
			13	40,82
13/06/2025	17:06:12,864	130		40,77
			130	40,77
			130	40,77
13/06/2025	17:03:12,799	10		40,74
			10	40,74
			10	40,74
13/06/2025	17:02:41,672	10		40,74
			10	40,74
			10	40,74
13/06/2025	17:01:24,498	1		40,71
			1	40,71
			1	40,71
13/06/2025	17:00:21,595	500		40,74
			500	40,74
			500	40,74
13/06/2025	16:54:21,516	40		40,76
			40	40,76
			40	40,76
13/06/2025	16:53:47,472	54		40,75
			54	40,75
			54	40,75
13/06/2025	16:50:54,409	18		40,74
			18	40,74
			18	40,74
13/06/2025	16:49:09,556	561		40,73
			561	40,73
			561	40,73
13/06/2025	16:49:04,359	1 200		40,73
			800	40,73
			400	40,73
			1 200	40,73
13/06/2025	16:48:53,750	800		40,73
			800	40,73
			800	40,73
13/06/2025	16:48:45,486	45		40,73
			45	40,73
			45	40,73
13/06/2025	16:43:20,232	34		40,76
			34	40,76
			34	40,76
13/06/2025	16:41:14,967	50		40,78
			50	40,78
			50	40,78
13/06/2025	16:34:14,393	500		40,79
			500	40,79
			500	40,79
13/06/2025	16:31:54,063	350		40,77
			350	40,77
			350	40,77
13/06/2025	16:29:46,356	404		40,76
			404	40,76
			404	40,76
13/06/2025	16:28:57,919	150		40,78
			150	40,78
			150	40,78
13/06/2025	16:26:42,922	2		40,81
			2	40,81
			2	40,81
13/06/2025	16:24:34,674	125		40,81
			125	40,81
			125	40,81
13/06/2025	16:23:05,682	700		40,80
			700	40,80
			700	40,80
13/06/2025	16:16:38,217	65		40,85
			65	40,85
			65	40,85
13/06/2025	16:15:39,585	7		40,84
			7	40,84
			7	40,84
13/06/2025	16:15:38,275	20		40,84
			20	40,84
			20	40,84
13/06/2025	16:12:18,338	42		40,80
			42	40,80
			42	40,80
13/06/2025	16:12:08,563	27		40,78
			27	40,78
			27	40,78
13/06/2025	16:07:44,501	3		40,76
			3	40,76
			3	40,76
13/06/2025	16:05:32,382	40		40,78
			40	40,78
			40	40,78
13/06/2025	16:04:04,828	25		40,80
			25	40,80
			25	40,80
13/06/2025	16:02:41,984	24		40,81
			24	40,81
			24	40,81
13/06/2025	16:00:03,341	1		40,83
			1	40,83
			1	40,83
13/06/2025	15:59:49,366	600		40,78
			600	40,78
			600	40,78
13/06/2025	15:54:32,139	175		40,78
			175	40,78
			175	40,78
13/06/2025	15:49:51,748	500		40,80
			500	40,80
			500	40,80
13/06/2025	15:47:51,312	800		40,84
			800	40,84
			800	40,84
13/06/2025	15:46:58,433	600		40,85
			600	40,85
			600	40,85
13/06/2025	15:45:35,804	500		40,86
			500	40,86
			500	40,86
13/06/2025	15:44:53,843	170		40,86
			170	40,86
			170	40,86
13/06/2025	15:40:20,190	800		40,91
			800	40,91
			800	40,91
13/06/2025	15:36:25,278	2		40,85
			2	40,85
			2	40,85
13/06/2025	15:35:42,187	2		40,85
			2	40,85
			2	40,85
13/06/2025	15:32:34,080	75		40,89
			75	40,89
			75	40,89
13/06/2025	15:31:26,683	500		40,87
			500	40,87
			500	40,87
13/06/2025	15:24:49,090	20		40,80
			20	40,80
			20	40,80
13/06/2025	15:18:31,621	30		40,81
			30	40,81
			30	40,81
13/06/2025	15:14:53,543	300		40,79
			300	40,79
			300	40,79
13/06/2025	15:13:21,970	80		40,81
			80	40,81
			80	40,81
13/06/2025	15:13:07,278	10		40,79
			10	40,79
			10	40,79
13/06/2025	15:11:56,198	155		40,80
			155	40,80
			155	40,80
13/06/2025	15:11:30,434	30		40,80
			30	40,80
			30	40,80
13/06/2025	15:08:21,368	49		40,78
			49	40,78
			49	40,78
13/06/2025	15:08:17,728	240		40,78
			240	40,78
			240	40,78
13/06/2025	15:06:56,580	300		40,80
			300	40,80
			300	40,80
13/06/2025	15:01:18,345	1		40,76
			1	40,76
			1	40,76
13/06/2025	14:58:12,875	360		40,79
			360	40,79
			360	40,79
13/06/2025	14:57:39,554	4		40,77
			4	40,77
			4	40,77
13/06/2025	14:51:51,486	60		40,77
			60	40,77
			60	40,77
13/06/2025	14:48:46,701	50		40,80
			50	40,80
			50	40,80
13/06/2025	14:39:44,795	10		40,87
			10	40,87
			10	40,87
13/06/2025	14:38:13,829	100		40,92
			100	40,92
			100	40,92
13/06/2025	14:36:26,759	1		40,98
			1	40,98
			1	40,98
13/06/2025	14:35:55,866	1		40,96
			1	40,96
			1	40,96
13/06/2025	14:35:45,086	260		40,96
			260	40,96
			260	40,96
13/06/2025	14:35:01,117	1		40,95
			1	40,95
			1	40,95
13/06/2025	14:32:22,080	8		40,98
			8	40,98
			8	40,98
13/06/2025	14:30:12,877	10		40,97
			10	40,97
			10	40,97
13/06/2025	14:29:51,595	73		40,95
			73	40,95
			73	40,95
13/06/2025	14:18:45,687	75		40,95
			75	40,95
			75	40,95
13/06/2025	14:17:55,898	130		40,94
			130	40,94
			130	40,94
13/06/2025	14:16:59,784	500		40,94
			500	40,94
			500	40,94
13/06/2025	14:16:59,736	500		40,94
			500	40,94
			500	40,94
13/06/2025	14:16:57,500	40		40,94
			40	40,94
			40	40,94
13/06/2025	14:11:26,176	100		40,91
			100	40,91
			100	40,91
13/06/2025	14:11:18,045	355		40,91
			355	40,91
			355	40,91
13/06/2025	14:08:29,971	45		40,90
			45	40,90
			45	40,90
13/06/2025	14:05:38,218	120		40,89
			120	40,89
			120	40,89
13/06/2025	14:00:18,310	30		40,95
			30	40,95
			30	40,95
13/06/2025	13:58:53,096	100		40,91
			100	40,91
			100	40,91
13/06/2025	13:58:20,521	3		40,91
			3	40,91
			3	40,91
13/06/2025	13:57:50,934	3		40,92
			3	40,92
			3	40,92
13/06/2025	13:54:01,054	3 200		40,93
			3 200	40,93
			3 200	40,93
13/06/2025	13:53:54,697	800		40,93
			800	40,93
			800	40,93
13/06/2025	13:52:38,287	500		40,93
			500	40,93
			500	40,93
13/06/2025	13:52:38,246	500		40,93
			500	40,93
			500	40,93
13/06/2025	13:51:01,516	40		40,93
			40	40,93
			40	40,93
13/06/2025	13:49:15,162	150		40,91
			150	40,91
			150	40,91
13/06/2025	13:48:51,808	700		40,91
			700	40,91
			700	40,91
13/06/2025	13:48:27,570	1 215		40,89
			1 215	40,89
			700	40,89
			515	40,89
13/06/2025	13:47:52,163	800		40,89
			800	40,89
			800	40,89
13/06/2025	13:44:54,596	1		40,88
			1	40,88
			1	40,88
13/06/2025	13:44:54,497	1		40,88
			1	40,88
			1	40,88
13/06/2025	13:43:46,481	93		40,87
			93	40,87
			93	40,87
13/06/2025	13:42:39,843	50		40,86
			50	40,86
			50	40,86
13/06/2025	13:41:52,464	44		40,85
			44	40,85
			44	40,85
13/06/2025	13:41:21,949	245		40,85
			245	40,85
			105	40,85
			140	40,85
13/06/2025	13:41:21,756	500		40,85
			500	40,85
			500	40,85
13/06/2025	13:41:21,532	500		40,85
			500	40,85
			500	40,85
13/06/2025	13:41:18,597	500		40,85
			500	40,85
			500	40,85
13/06/2025	13:40:50,241	500		40,85
			500	40,85
			500	40,85
13/06/2025	13:40:50,181	500		40,85
			500	40,85
			500	40,85
13/06/2025	13:37:36,799	100		40,83
			100	40,83
			100	40,83
13/06/2025	13:36:58,710	50		40,83
			50	40,83
			50	40,83
13/06/2025	13:36:17,007	40		40,82
			40	40,82
			40	40,82
13/06/2025	13:35:52,137	30		40,81
			30	40,81
			30	40,81
13/06/2025	13:35:12,287	14		40,78
			14	40,78
			14	40,78
13/06/2025	13:30:32,797	255		40,76
			255	40,76
			255	40,76
13/06/2025	13:26:57,766	50		40,76
			50	40,76
			50	40,76
13/06/2025	13:26:50,610	40		40,78
			40	40,78
			40	40,78
13/06/2025	13:22:11,145	100		40,80
			100	40,80
			100	40,80
13/06/2025	13:21:33,051	300		40,84
			300	40,84
			300	40,84
13/06/2025	13:19:31,793	60		40,81
			60	40,81
			60	40,81
13/06/2025	13:19:12,739	500		40,82
			500	40,82
			500	40,82
13/06/2025	13:16:37,799	200		40,82
			200	40,82
			200	40,82
13/06/2025	13:16:35,397	800		40,82
			800	40,82
			800	40,82
13/06/2025	13:14:59,484	120		40,81
			120	40,81
			120	40,81
13/06/2025	13:14:54,926	75		40,82
			75	40,82
			75	40,82
13/06/2025	13:07:44,440	50		40,83
			50	40,83
			50	40,83
13/06/2025	13:05:04,803	460		40,82
			460	40,82
			460	40,82
13/06/2025	13:04:24,611	125		40,82
			125	40,82
			125	40,82
13/06/2025	13:02:43,771	1		40,80
			1	40,80
			1	40,80
13/06/2025	13:02:00,852	12		40,84
			12	40,84
			12	40,84
13/06/2025	13:00:31,386	500		40,72
			500	40,72
			500	40,72
13/06/2025	12:58:04,456	200		40,78
			200	40,78
			200	40,78
13/06/2025	12:46:07,933	80		40,72
			80	40,72
			80	40,72
13/06/2025	12:44:33,542	65		40,72
			65	40,72
			65	40,72
13/06/2025	12:42:50,459	30		40,75
			30	40,75
			30	40,75
13/06/2025	12:41:50,011	1		40,75
			1	40,75
			1	40,75
13/06/2025	12:39:35,990	100		40,71
			100	40,71
			100	40,71
13/06/2025	12:37:45,255	100		40,74
			100	40,74
			100	40,74
13/06/2025	12:36:38,196	300		40,73
			300	40,73
			300	40,73
13/06/2025	12:34:48,487	800		40,75
			800	40,75
			800	40,75
13/06/2025	12:34:21,531	30		40,75
			30	40,75
			30	40,75
13/06/2025	12:32:32,957	450		40,74
			450	40,74
			450	40,74
13/06/2025	12:31:55,567	490		40,75
			490	40,75
			490	40,75
13/06/2025	12:28:15,073	500		40,79
			500	40,79
			500	40,79
13/06/2025	12:26:36,762	5		40,74
			5	40,74
			5	40,74
13/06/2025	12:24:04,010	800		40,74
			800	40,74
			800	40,74
13/06/2025	12:20:20,475	69		40,77
			69	40,77
			69	40,77
13/06/2025	12:16:55,204	200		40,76
			200	40,76
			200	40,76
13/06/2025	12:14:58,347	60		40,80
			60	40,80
			60	40,80
13/06/2025	12:11:51,005	110		40,79
			110	40,79
			110	40,79
13/06/2025	12:11:38,990	60		40,79
			60	40,79
			60	40,79
13/06/2025	12:11:21,473	50		40,80
			50	40,80
			50	40,80
13/06/2025	12:09:38,606	100		40,76
			100	40,76
			100	40,76
13/06/2025	12:09:08,232	123		40,77
			123	40,77
			123	40,77
13/06/2025	12:05:34,899	45		40,75
			45	40,75
			45	40,75
13/06/2025	12:05:31,761	24		40,76
			24	40,76
			24	40,76
13/06/2025	12:01:23,163	2		40,77
			2	40,77
			2	40,77
13/06/2025	12:00:41,142	50		40,77
			50	40,77
			50	40,77
13/06/2025	12:00:04,832	100		40,80
			100	40,80
			100	40,80
13/06/2025	11:58:55,635	100		40,75
			100	40,75
			100	40,75
13/06/2025	11:55:13,786	25		40,75
			25	40,75
			25	40,75
13/06/2025	11:48:37,132	49		40,75
			49	40,75
			49	40,75
13/06/2025	11:47:52,858	5		40,75
			5	40,75
			5	40,75
13/06/2025	11:46:11,823	300		40,71
			300	40,71
			300	40,71
13/06/2025	11:44:48,344	75		40,73
			75	40,73
			75	40,73
13/06/2025	11:41:08,152	200		40,74
			200	40,74
			200	40,74
13/06/2025	11:39:03,128	8		40,77
			8	40,77
			8	40,77
13/06/2025	11:37:10,289	500		40,75
			500	40,75
			500	40,75
13/06/2025	11:35:52,977	50		40,75
			50	40,75
			50	40,75
13/06/2025	11:35:33,171	500		40,75
			500	40,75
			500	40,75
13/06/2025	11:34:34,932	136		40,74
			136	40,74
			136	40,74
13/06/2025	11:34:34,873	600		40,74
			600	40,74
			600	40,74
13/06/2025	11:33:12,194	199		40,72
			199	40,72
			199	40,72
13/06/2025	11:32:10,007	100		40,74
			100	40,74
			100	40,74
13/06/2025	11:30:13,253	500		40,77
			500	40,77
			500	40,77
13/06/2025	11:28:27,186	200		40,77
			200	40,77
			200	40,77
13/06/2025	11:23:05,374	88		40,75
			88	40,75
			88	40,75
13/06/2025	11:22:00,622	245		40,77
			245	40,77
			245	40,77
13/06/2025	11:18:12,596	270		40,75
			270	40,75
			270	40,75
13/06/2025	11:16:15,259	1		40,77
			1	40,77
			1	40,77
13/06/2025	11:15:31,928	115		40,72
			115	40,72
			115	40,72
13/06/2025	11:14:53,639	150		40,69
			150	40,69
			150	40,69
13/06/2025	11:14:18,731	800		40,69
			800	40,69
			800	40,69
13/06/2025	11:12:54,942	500		40,79
			500	40,79
			500	40,79
13/06/2025	11:11:21,468	500		40,83
			500	40,83
			500	40,83
13/06/2025	11:08:36,450	20		40,79
			20	40,79
			20	40,79
13/06/2025	11:06:22,390	50		40,79
			50	40,79
			50	40,79
13/06/2025	11:05:42,336	450		40,81
			450	40,81
			450	40,81
13/06/2025	11:05:42,237	500		40,81
			500	40,81
			500	40,81
13/06/2025	11:05:25,566	120		40,79
			120	40,79
			120	40,79
13/06/2025	11:04:22,299	250		40,81
			250	40,81
			250	40,81
13/06/2025	11:04:14,638	50		40,82
			50	40,82
			50	40,82
13/06/2025	11:00:22,158	408		40,80
			408	40,80
			408	40,80
13/06/2025	10:57:50,138	1		40,78
			1	40,78
			1	40,78
13/06/2025	10:57:24,579	1		40,79
			1	40,79
			1	40,79
13/06/2025	10:56:24,493	190		40,77
			190	40,77
			190	40,77
13/06/2025	10:56:13,897	340		40,75
			340	40,75
			340	40,75
13/06/2025	10:55:51,840	130		40,74
			130	40,74
			130	40,74
13/06/2025	10:55:48,596	15		40,75
			15	40,75
			15	40,75
13/06/2025	10:54:51,083	500		40,76
			500	40,76
			500	40,76
13/06/2025	10:52:43,705	65		40,79
			65	40,79
			65	40,79
13/06/2025	10:51:31,231	150		40,75
			150	40,75
			150	40,75
13/06/2025	10:51:14,715	800		40,75
			800	40,75
			800	40,75
13/06/2025	10:48:01,579	505		40,70
			505	40,70
			505	40,70
13/06/2025	10:48:01,422	800		40,70
			800	40,70
			800	40,70
13/06/2025	10:48:01,277	800		40,70
			800	40,70
			800	40,70
13/06/2025	10:47:54,018	500		40,70
			500	40,70
			500	40,70
13/06/2025	10:47:48,493	200		40,71
			200	40,71
			200	40,71
13/06/2025	10:47:44,364	800		40,71
			800	40,71
			800	40,71
13/06/2025	10:45:28,742	120		40,71
			120	40,71
			120	40,71
13/06/2025	10:45:17,275	200		40,73
			200	40,73
			200	40,73
13/06/2025	10:45:17,187	500		40,73
			500	40,73
			500	40,73
13/06/2025	10:43:51,974	200		40,76
			200	40,76
			200	40,76
13/06/2025	10:43:40,158	560		40,74
			560	40,74
			560	40,74
13/06/2025	10:43:30,966	78		40,75
			78	40,75
			78	40,75
13/06/2025	10:40:56,226	130		40,77
			130	40,77
			130	40,77
13/06/2025	10:40:42,028	500		40,77
			500	40,77
			500	40,77
13/06/2025	10:40:41,973	500		40,77
			500	40,77
			500	40,77
13/06/2025	10:39:51,453	200		40,77
			200	40,77
			200	40,77
13/06/2025	10:38:52,726	9		40,83
			9	40,83
			9	40,83
13/06/2025	10:38:33,801	5		40,84
			5	40,84
			5	40,84
13/06/2025	10:37:33,379	70		40,82
			70	40,82
			70	40,82
13/06/2025	10:37:19,089	50		40,83
			50	40,83
			50	40,83
13/06/2025	10:36:46,031	20		40,80
			20	40,80
			20	40,80
13/06/2025	10:34:45,243	160		40,83
			160	40,83
			160	40,83
13/06/2025	10:34:09,199	200		40,86
			200	40,86
			200	40,86
13/06/2025	10:30:39,375	250		40,86
			250	40,86
			250	40,86
13/06/2025	10:30:34,776	500		40,88
			500	40,88
			500	40,88
13/06/2025	10:30:01,290	50		40,89
			50	40,89
			50	40,89
13/06/2025	10:29:39,627	50		40,86
			50	40,86
			50	40,86
13/06/2025	10:29:02,173	25		40,87
			25	40,87
			25	40,87
13/06/2025	10:28:47,939	20		40,86
			20	40,86
			20	40,86
13/06/2025	10:27:38,524	4		40,87
			4	40,87
			4	40,87
13/06/2025	10:27:13,506	100		40,86
			100	40,86
			100	40,86
13/06/2025	10:27:13,273	50		40,87
			50	40,87
			50	40,87
13/06/2025	10:26:47,437	61		40,89
			61	40,89
			61	40,89
13/06/2025	10:26:41,620	100		40,90
			100	40,90
			100	40,90
13/06/2025	10:26:21,355	40		40,90
			40	40,90
			40	40,90
13/06/2025	10:21:56,926	20		40,88
			20	40,88
			20	40,88
13/06/2025	10:21:56,862	10		40,88
			10	40,88
			10	40,88
13/06/2025	10:20:13,449	320		40,95
			320	40,95
			320	40,95
13/06/2025	10:18:52,477	3		40,95
			3	40,95
			3	40,95
13/06/2025	10:18:21,598	1		40,97
			1	40,97
			1	40,97
13/06/2025	10:17:09,421	50		40,94
			50	40,94
			50	40,94
13/06/2025	10:14:44,420	10		41,01
			10	41,01
			10	41,01
13/06/2025	10:13:06,123	56		41,01
			56	41,01
			56	41,01
13/06/2025	10:10:59,728	71		40,98
			71	40,98
			71	40,98
13/06/2025	10:09:15,956	3		40,99
			3	40,99
			3	40,99
13/06/2025	10:08:24,411	26		41,01
			26	41,01
			26	41,01
13/06/2025	10:07:33,430	211		41,00
			211	41,00
			11	41,00
			200	41,00
13/06/2025	10:05:25,043	1		40,95
			1	40,95
			1	40,95
13/06/2025	10:01:47,139	20		40,89
			20	40,89
			20	40,89
13/06/2025	10:00:15,032	500		40,88
			500	40,88
			500	40,88
13/06/2025	09:53:45,575	500		40,87
			500	40,87
			500	40,87
13/06/2025	09:53:08,501	100		40,86
			100	40,86
			100	40,86
13/06/2025	09:52:06,239	15		40,89
			15	40,89
			15	40,89
13/06/2025	09:51:58,266	1 384		40,86
			1 384	40,86
			1 384	40,86
13/06/2025	09:51:10,931	500		40,85
			500	40,85
			500	40,85
13/06/2025	09:51:10,852	500		40,85
			500	40,85
			500	40,85
13/06/2025	09:48:51,178	60		40,81
			60	40,81
			60	40,81
13/06/2025	09:47:54,327	2		40,83
			2	40,83
			2	40,83

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)