Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
306
222
31,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 10:05:10,066 | 1 000 | 31,01 | |
| 1 000 | 31,01 | |||
| 1 000 | 31,01 | |||
| 10.07.2025 | 10:04:51,556 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 10.07.2025 | 10:04:49,746 | 427 | 31,00 | |
| 427 | 31,00 | |||
| 427 | 31,00 | |||
| 10.07.2025 | 10:04:44,019 | 7 | 31,00 | |
| 7 | 31,00 | |||
| 7 | 31,00 | |||
| 10.07.2025 | 10:04:18,993 | 1 000 | 31,00 | |
| 1 000 | 31,00 | |||
| 1 000 | 31,00 | |||
| 10.07.2025 | 10:04:10,097 | 610 | 31,00 | |
| 610 | 31,00 | |||
| 610 | 31,00 | |||
| 10.07.2025 | 10:03:29,556 | 200 | 31,02 | |
| 200 | 31,02 | |||
| 200 | 31,02 | |||
| 10.07.2025 | 10:03:00,542 | 10 | 31,04 | |
| 10 | 31,04 | |||
| 10 | 31,04 | |||
| 10.07.2025 | 10:03:00,403 | 25 | 31,04 | |
| 25 | 31,04 | |||
| 25 | 31,04 | |||
| 10.07.2025 | 10:02:02,571 | 215 | 31,04 | |
| 215 | 31,04 | |||
| 215 | 31,04 | |||
| 10.07.2025 | 10:01:44,687 | 18 | 31,03 | |
| 18 | 31,03 | |||
| 18 | 31,03 | |||
| 10.07.2025 | 10:01:20,376 | 12 | 31,03 | |
| 12 | 31,03 | |||
| 12 | 31,03 | |||
| 10.07.2025 | 09:59:16,046 | 1 000 | 31,05 | |
| 1 000 | 31,05 | |||
| 1 000 | 31,05 | |||
| 10.07.2025 | 09:59:01,731 | 300 | 31,04 | |
| 300 | 31,04 | |||
| 300 | 31,04 | |||
| 10.07.2025 | 09:57:53,266 | 10 | 31,03 | |
| 10 | 31,03 | |||
| 10 | 31,03 | |||
| 10.07.2025 | 09:57:00,982 | 2 | 31,03 | |
| 2 | 31,03 | |||
| 2 | 31,03 | |||
| 10.07.2025 | 09:55:54,879 | 500 | 31,06 | |
| 500 | 31,06 | |||
| 500 | 31,06 | |||
| 10.07.2025 | 09:55:43,925 | 10 | 31,05 | |
| 10 | 31,05 | |||
| 10 | 31,05 | |||
| 10.07.2025 | 09:55:40,724 | 100 | 31,05 | |
| 100 | 31,05 | |||
| 100 | 31,05 | |||
| 10.07.2025 | 09:55:32,425 | 25 | 31,05 | |
| 25 | 31,05 | |||
| 25 | 31,05 | |||
| 10.07.2025 | 09:54:39,554 | 15 | 31,07 | |
| 15 | 31,07 | |||
| 15 | 31,07 | |||
| 10.07.2025 | 09:54:20,430 | 1 000 | 31,06 | |
| 1 000 | 31,06 | |||
| 1 000 | 31,06 | |||
| 10.07.2025 | 09:52:45,853 | 600 | 31,03 | |
| 600 | 31,03 | |||
| 600 | 31,03 | |||
| 10.07.2025 | 09:52:42,653 | 33 | 31,03 | |
| 33 | 31,03 | |||
| 33 | 31,03 | |||
| 10.07.2025 | 09:52:05,009 | 33 | 31,04 | |
| 33 | 31,04 | |||
| 33 | 31,04 | |||
| 10.07.2025 | 09:50:22,149 | 1 000 | 31,04 | |
| 1 000 | 31,04 | |||
| 1 000 | 31,04 | |||
| 10.07.2025 | 09:49:29,852 | 800 | 31,04 | |
| 800 | 31,04 | |||
| 800 | 31,04 | |||
| 10.07.2025 | 09:47:27,130 | 150 | 31,01 | |
| 150 | 31,01 | |||
| 150 | 31,01 | |||
| 10.07.2025 | 09:47:14,225 | 17 | 31,01 | |
| 17 | 31,01 | |||
| 17 | 31,01 | |||
| 10.07.2025 | 09:47:06,270 | 50 | 31,01 | |
| 50 | 31,01 | |||
| 50 | 31,01 | |||
| 10.07.2025 | 09:46:46,554 | 500 | 31,00 | |
| 500 | 31,00 | |||
| 500 | 31,00 | |||
| 10.07.2025 | 09:45:45,946 | 22 | 30,98 | |
| 22 | 30,98 | |||
| 22 | 30,98 | |||
| 10.07.2025 | 09:45:14,537 | 21 | 30,96 | |
| 21 | 30,96 | |||
| 21 | 30,96 | |||
| 10.07.2025 | 09:45:11,705 | 1 | 30,97 | |
| 1 | 30,97 | |||
| 1 | 30,97 | |||
| 10.07.2025 | 09:44:42,281 | 10 | 30,96 | |
| 10 | 30,96 | |||
| 10 | 30,96 | |||
| 10.07.2025 | 09:43:54,297 | 216 | 30,95 | |
| 216 | 30,95 | |||
| 216 | 30,95 | |||
| 10.07.2025 | 09:42:39,364 | 163 | 30,93 | |
| 163 | 30,93 | |||
| 163 | 30,93 | |||
| 10.07.2025 | 09:42:30,629 | 300 | 30,93 | |
| 300 | 30,93 | |||
| 300 | 30,93 | |||
| 10.07.2025 | 09:42:29,837 | 1 000 | 30,93 | |
| 1 000 | 30,93 | |||
| 1 000 | 30,93 | |||
| 10.07.2025 | 09:42:29,073 | 1 000 | 30,93 | |
| 1 000 | 30,93 | |||
| 1 000 | 30,93 | |||
| 10.07.2025 | 09:42:21,637 | 1 000 | 30,93 | |
| 1 000 | 30,93 | |||
| 1 000 | 30,93 | |||
| 10.07.2025 | 09:42:12,702 | 571 | 30,93 | |
| 571 | 30,93 | |||
| 571 | 30,93 | |||
| 10.07.2025 | 09:42:00,690 | 10 | 30,93 | |
| 10 | 30,93 | |||
| 10 | 30,93 | |||
| 10.07.2025 | 09:41:09,105 | 129 | 30,90 | |
| 129 | 30,90 | |||
| 129 | 30,90 | |||
| 10.07.2025 | 09:40:21,815 | 190 | 30,89 | |
| 190 | 30,89 | |||
| 190 | 30,89 | |||
| 10.07.2025 | 09:40:11,323 | 110 | 30,90 | |
| 110 | 30,90 | |||
| 110 | 30,90 | |||
| 10.07.2025 | 09:39:49,539 | 180 | 30,89 | |
| 50 | 30,89 | |||
| 180 | 30,89 | |||
| 100 | 30,89 | |||
| 30 | 30,89 | |||
| 10.07.2025 | 09:39:45,054 | 2 | 30,90 | |
| 2 | 30,90 | |||
| 2 | 30,90 | |||
| 10.07.2025 | 09:39:26,640 | 45 | 30,90 | |
| 45 | 30,90 | |||
| 45 | 30,90 | |||
| 10.07.2025 | 09:39:23,429 | 983 | 30,90 | |
| 328 | 30,90 | |||
| 983 | 30,90 | |||
| 10 | 30,90 | |||
| 580 | 30,90 | |||
| 65 | 30,90 | |||
| 10.07.2025 | 09:39:23,121 | 1 000 | 30,90 | |
| 500 | 30,90 | |||
| 100 | 30,90 | |||
| 1 000 | 30,90 | |||
| 250 | 30,90 | |||
| 50 | 30,90 | |||
| 100 | 30,90 | |||
| 10.07.2025 | 09:39:15,726 | 1 000 | 30,90 | |
| 1 000 | 30,90 | |||
| 1 000 | 30,90 | |||
| 10.07.2025 | 09:39:09,010 | 1 000 | 30,90 | |
| 1 000 | 30,90 | |||
| 1 000 | 30,90 | |||
| 10.07.2025 | 09:38:23,098 | 70 | 30,94 | |
| 70 | 30,94 | |||
| 70 | 30,94 | |||
| 10.07.2025 | 09:38:14,310 | 2 | 30,94 | |
| 2 | 30,94 | |||
| 2 | 30,94 | |||
| 10.07.2025 | 09:37:46,561 | 7 | 30,95 | |
| 7 | 30,95 | |||
| 7 | 30,95 | |||
| 10.07.2025 | 09:36:54,083 | 100 | 30,92 | |
| 100 | 30,92 | |||
| 100 | 30,92 | |||
| 10.07.2025 | 09:36:38,972 | 100 | 30,94 | |
| 100 | 30,94 | |||
| 100 | 30,94 | |||
| 10.07.2025 | 09:36:36,703 | 90 | 30,95 | |
| 90 | 30,95 | |||
| 90 | 30,95 | |||
| 10.07.2025 | 09:36:36,429 | 1 000 | 30,95 | |
| 1 000 | 30,95 | |||
| 1 000 | 30,95 | |||
| 10.07.2025 | 09:36:34,779 | 1 000 | 30,95 | |
| 50 | 30,95 | |||
| 910 | 30,95 | |||
| 40 | 30,95 | |||
| 1 000 | 30,95 | |||
| 10.07.2025 | 09:36:34,651 | 409 | 30,97 | |
| 409 | 30,97 | |||
| 409 | 30,97 | |||
| 10.07.2025 | 09:36:14,946 | 1 000 | 30,98 | |
| 1 000 | 30,98 | |||
| 1 000 | 30,98 | |||
| 10.07.2025 | 09:35:50,665 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 10.07.2025 | 09:35:42,340 | 25 | 30,99 | |
| 25 | 30,99 | |||
| 25 | 30,99 | |||
| 10.07.2025 | 09:35:26,004 | 1 000 | 30,98 | |
| 1 000 | 30,98 | |||
| 1 000 | 30,98 | |||
| 10.07.2025 | 09:35:18,004 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 10.07.2025 | 09:35:09,388 | 400 | 31,00 | |
| 400 | 31,00 | |||
| 400 | 31,00 | |||
| 10.07.2025 | 09:34:28,517 | 50 | 31,01 | |
| 50 | 31,01 | |||
| 50 | 31,01 | |||
| 10.07.2025 | 09:34:03,225 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 10.07.2025 | 09:33:17,900 | 80 | 31,00 | |
| 80 | 31,00 | |||
| 80 | 31,00 | |||
| 10.07.2025 | 09:32:59,210 | 507 | 31,00 | |
| 100 | 31,00 | |||
| 20 | 31,00 | |||
| 150 | 31,00 | |||
| 27 | 31,00 | |||
| 507 | 31,00 | |||
| 20 | 31,00 | |||
| 75 | 31,00 | |||
| 40 | 31,00 | |||
| 75 | 31,00 | |||
| 10.07.2025 | 09:32:59,055 | 45 | 31,00 | |
| 25 | 31,00 | |||
| 45 | 31,00 | |||
| 20 | 31,00 | |||
| 10.07.2025 | 09:32:51,460 | 1 000 | 31,00 | |
| 1 000 | 31,00 | |||
| 1 000 | 31,00 | |||
| 10.07.2025 | 09:32:35,372 | 400 | 31,02 | |
| 400 | 31,02 | |||
| 400 | 31,02 | |||
| 10.07.2025 | 09:32:27,444 | 320 | 31,02 | |
| 320 | 31,02 | |||
| 320 | 31,02 | |||
| 10.07.2025 | 09:32:01,050 | 50 | 31,03 | |
| 50 | 31,03 | |||
| 50 | 31,03 | |||
| 10.07.2025 | 09:31:16,187 | 1 | 31,03 | |
| 1 | 31,03 | |||
| 1 | 31,03 | |||
| 10.07.2025 | 09:29:39,113 | 559 | 31,06 | |
| 559 | 31,06 | |||
| 559 | 31,06 | |||
| 10.07.2025 | 09:29:32,698 | 80 | 31,07 | |
| 80 | 31,07 | |||
| 80 | 31,07 | |||
| 10.07.2025 | 09:29:04,751 | 1 000 | 31,06 | |
| 1 000 | 31,06 | |||
| 1 000 | 31,06 | |||
| 10.07.2025 | 09:28:47,142 | 500 | 31,06 | |
| 500 | 31,06 | |||
| 500 | 31,06 | |||
| 10.07.2025 | 09:28:18,127 | 20 | 31,07 | |
| 20 | 31,07 | |||
| 20 | 31,07 | |||
| 10.07.2025 | 09:28:14,114 | 214 | 31,07 | |
| 214 | 31,07 | |||
| 214 | 31,07 | |||
| 10.07.2025 | 09:27:30,800 | 20 | 31,09 | |
| 20 | 31,09 | |||
| 20 | 31,09 | |||
| 10.07.2025 | 09:27:13,438 | 65 | 31,08 | |
| 65 | 31,08 | |||
| 65 | 31,08 | |||
| 10.07.2025 | 09:26:40,825 | 175 | 31,09 | |
| 175 | 31,09 | |||
| 175 | 31,09 | |||
| 10.07.2025 | 09:26:36,474 | 1 000 | 31,08 | |
| 1 000 | 31,08 | |||
| 1 000 | 31,08 | |||
| 10.07.2025 | 09:26:32,851 | 19 | 31,08 | |
| 19 | 31,08 | |||
| 19 | 31,08 | |||
| 10.07.2025 | 09:26:27,051 | 10 | 31,08 | |
| 10 | 31,08 | |||
| 10 | 31,08 | |||
| 10.07.2025 | 09:26:20,655 | 50 | 31,08 | |
| 50 | 31,08 | |||
| 50 | 31,08 | |||
| 10.07.2025 | 09:26:18,006 | 100 | 31,08 | |
| 100 | 31,08 | |||
| 100 | 31,08 | |||
| 10.07.2025 | 09:26:01,571 | 80 | 31,09 | |
| 80 | 31,09 | |||
| 80 | 31,09 | |||
| 10.07.2025 | 09:24:25,023 | 10 | 31,12 | |
| 10 | 31,12 | |||
| 10 | 31,12 | |||
| 10.07.2025 | 09:23:30,156 | 1 | 31,12 | |
| 1 | 31,12 | |||
| 1 | 31,12 | |||
| 10.07.2025 | 09:22:37,342 | 3 | 31,14 | |
| 3 | 31,14 | |||
| 3 | 31,14 | |||
| 10.07.2025 | 09:22:15,863 | 80 | 31,13 | |
| 80 | 31,13 | |||
| 80 | 31,13 | |||
| 10.07.2025 | 09:22:03,642 | 175 | 31,12 | |
| 175 | 31,12 | |||
| 175 | 31,12 | |||
| 10.07.2025 | 09:22:02,346 | 200 | 31,12 | |
| 200 | 31,12 | |||
| 200 | 31,12 | |||
| 10.07.2025 | 09:21:26,076 | 5 | 31,14 | |
| 5 | 31,14 | |||
| 5 | 31,14 | |||
| 10.07.2025 | 09:21:18,999 | 151 | 31,13 | |
| 151 | 31,13 | |||
| 151 | 31,13 | |||
| 10.07.2025 | 09:21:00,446 | 20 | 31,12 | |
| 20 | 31,12 | |||
| 20 | 31,12 | |||
| 10.07.2025 | 09:19:05,845 | 1 | 31,11 | |
| 1 | 31,11 | |||
| 1 | 31,11 | |||
| 10.07.2025 | 09:18:39,644 | 80 | 31,11 | |
| 80 | 31,11 | |||
| 80 | 31,11 | |||
| 10.07.2025 | 09:18:34,486 | 200 | 31,10 | |
| 200 | 31,10 | |||
| 200 | 31,10 | |||
| 10.07.2025 | 09:18:22,871 | 200 | 31,11 | |
| 200 | 31,11 | |||
| 200 | 31,11 | |||
| 10.07.2025 | 09:17:02,734 | 61 | 31,11 | |
| 61 | 31,11 | |||
| 61 | 31,11 | |||
| 10.07.2025 | 09:17:00,401 | 32 | 31,12 | |
| 32 | 31,12 | |||
| 32 | 31,12 | |||
| 10.07.2025 | 09:16:33,166 | 643 | 31,10 | |
| 643 | 31,10 | |||
| 492 | 31,10 | |||
| 151 | 31,10 | |||
| 10.07.2025 | 09:16:18,199 | 3 | 31,09 | |
| 3 | 31,09 | |||
| 3 | 31,09 | |||
| 10.07.2025 | 09:16:13,870 | 4 | 31,09 | |
| 4 | 31,09 | |||
| 4 | 31,09 | |||
| 10.07.2025 | 09:15:29,773 | 30 | 31,07 | |
| 30 | 31,07 | |||
| 30 | 31,07 | |||
| 10.07.2025 | 09:15:29,682 | 7 | 31,07 | |
| 7 | 31,07 | |||
| 7 | 31,07 | |||
| 10.07.2025 | 09:15:24,140 | 1 000 | 31,07 | |
| 1 000 | 31,07 | |||
| 1 000 | 31,07 | |||
| 10.07.2025 | 09:14:51,610 | 70 | 31,08 | |
| 70 | 31,08 | |||
| 70 | 31,08 | |||
| 10.07.2025 | 09:14:44,579 | 300 | 31,08 | |
| 300 | 31,08 | |||
| 300 | 31,08 | |||
| 10.07.2025 | 09:14:10,767 | 1 000 | 31,10 | |
| 1 000 | 31,10 | |||
| 1 000 | 31,10 | |||
| 10.07.2025 | 09:13:54,152 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 10.07.2025 | 09:13:19,365 | 200 | 31,11 | |
| 200 | 31,11 | |||
| 200 | 31,11 | |||
| 10.07.2025 | 09:13:16,471 | 500 | 31,11 | |
| 500 | 31,11 | |||
| 500 | 31,11 | |||
| 10.07.2025 | 09:11:21,323 | 20 | 31,09 | |
| 20 | 31,09 | |||
| 20 | 31,09 | |||
| 10.07.2025 | 09:10:48,447 | 800 | 31,05 | |
| 800 | 31,05 | |||
| 800 | 31,05 | |||
| 10.07.2025 | 09:10:39,574 | 1 000 | 31,05 | |
| 1 000 | 31,05 | |||
| 1 000 | 31,05 | |||
| 10.07.2025 | 09:10:13,320 | 4 | 31,05 | |
| 4 | 31,05 | |||
| 4 | 31,05 | |||
| 10.07.2025 | 09:09:45,394 | 1 000 | 31,04 | |
| 1 000 | 31,04 | |||
| 1 000 | 31,04 | |||
| 10.07.2025 | 09:09:40,122 | 500 | 31,04 | |
| 500 | 31,04 | |||
| 500 | 31,04 | |||
| 10.07.2025 | 09:09:13,427 | 23 | 31,07 | |
| 23 | 31,07 | |||
| 23 | 31,07 | |||
| 10.07.2025 | 09:09:05,806 | 225 | 31,07 | |
| 225 | 31,07 | |||
| 225 | 31,07 | |||
| 10.07.2025 | 09:08:56,030 | 50 | 31,07 | |
| 50 | 31,07 | |||
| 50 | 31,07 | |||
| 10.07.2025 | 09:07:36,101 | 50 | 31,10 | |
| 50 | 31,10 | |||
| 50 | 31,10 | |||
| 10.07.2025 | 09:07:35,993 | 983 | 31,10 | |
| 983 | 31,10 | |||
| 100 | 31,10 | |||
| 803 | 31,10 | |||
| 80 | 31,10 | |||
| 10.07.2025 | 09:07:27,030 | 5 | 31,11 | |
| 5 | 31,11 | |||
| 5 | 31,11 | |||
| 10.07.2025 | 09:07:02,316 | 50 | 31,12 | |
| 50 | 31,12 | |||
| 50 | 31,12 | |||
| 10.07.2025 | 09:07:02,127 | 20 | 31,12 | |
| 20 | 31,12 | |||
| 20 | 31,12 | |||
| 10.07.2025 | 09:07:01,362 | 3 | 31,12 | |
| 3 | 31,12 | |||
| 3 | 31,12 | |||
| 10.07.2025 | 09:06:59,321 | 10 | 31,13 | |
| 10 | 31,13 | |||
| 10 | 31,13 | |||
| 10.07.2025 | 09:06:15,098 | 5 340 | 31,16 | |
| 940 | 31,16 | |||
| 1 400 | 31,16 | |||
| 3 000 | 31,16 | |||
| 3 723 | 31,16 | |||
| 10 | 31,16 | |||
| 1 607 | 31,16 | |||
| 10.07.2025 | 09:03:06,828 | 1 000 | 31,16 | |
| 1 000 | 31,16 | |||
| 1 000 | 31,16 | |||
| 10.07.2025 | 09:02:38,165 | 130 | 31,16 | |
| 130 | 31,16 | |||
| 130 | 31,16 | |||
| 10.07.2025 | 09:02:27,787 | 2 650 | 31,15 | |
| 2 500 | 31,15 | |||
| 650 | 31,15 | |||
| 150 | 31,15 | |||
| 2 000 | 31,15 | |||
| 10.07.2025 | 09:02:14,203 | 6 848 | 31,14 | |
| 6 | 31,14 | |||
| 6 842 | 31,14 | |||
| 6 848 | 31,14 | |||
| 10.07.2025 | 09:02:01,438 | 1 230 | 31,17 | |
| 1 000 | 31,17 | |||
| 1 228 | 31,17 | |||
| 10 | 31,17 | |||
| 2 | 31,17 | |||
| 70 | 31,17 | |||
| 150 | 31,17 | |||
| 10.07.2025 | 08:56:26,394 | 40 | 31,05 | |
| 40 | 31,05 | |||
| 40 | 31,05 | |||
| 10.07.2025 | 08:56:15,557 | 100 | 31,11 | |
| 100 | 31,11 | |||
| 100 | 31,11 | |||
| 10.07.2025 | 08:54:46,732 | 250 | 31,13 | |
| 250 | 31,13 | |||
| 250 | 31,13 | |||
| 10.07.2025 | 08:54:35,318 | 1 | 31,13 | |
| 1 | 31,13 | |||
| 1 | 31,13 | |||
| 10.07.2025 | 08:54:21,736 | 10 | 31,13 | |
| 10 | 31,13 | |||
| 10 | 31,13 | |||
| 10.07.2025 | 08:53:48,419 | 1 | 31,13 | |
| 1 | 31,13 | |||
| 1 | 31,13 | |||
| 10.07.2025 | 08:52:21,405 | 1 | 31,11 | |
| 1 | 31,11 | |||
| 1 | 31,11 | |||
| 10.07.2025 | 08:51:44,730 | 20 | 31,11 | |
| 20 | 31,11 | |||
| 20 | 31,11 | |||
| 10.07.2025 | 08:51:35,685 | 33 | 31,09 | |
| 33 | 31,09 | |||
| 33 | 31,09 | |||
| 10.07.2025 | 08:50:40,427 | 100 | 31,13 | |
| 100 | 31,13 | |||
| 100 | 31,13 | |||
| 10.07.2025 | 08:48:43,936 | 20 | 31,08 | |
| 20 | 31,08 | |||
| 20 | 31,08 | |||
| 10.07.2025 | 08:48:00,304 | 10 | 31,07 | |
| 10 | 31,07 | |||
| 10 | 31,07 | |||
| 10.07.2025 | 08:47:25,875 | 100 | 31,13 | |
| 100 | 31,13 | |||
| 100 | 31,13 | |||
| 10.07.2025 | 08:47:16,785 | 300 | 31,13 | |
| 300 | 31,13 | |||
| 300 | 31,13 | |||
| 10.07.2025 | 08:46:31,517 | 10 | 31,13 | |
| 10 | 31,13 | |||
| 10 | 31,13 | |||
| 10.07.2025 | 08:45:06,822 | 1 | 31,13 | |
| 1 | 31,13 | |||
| 1 | 31,13 | |||
| 10.07.2025 | 08:44:15,290 | 15 | 31,09 | |
| 15 | 31,09 | |||
| 15 | 31,09 | |||
| 10.07.2025 | 08:43:24,215 | 33 | 31,13 | |
| 33 | 31,13 | |||
| 33 | 31,13 | |||
| 10.07.2025 | 08:38:54,574 | 100 | 31,13 | |
| 100 | 31,13 | |||
| 100 | 31,13 | |||
| 10.07.2025 | 08:37:23,063 | 62 | 31,13 | |
| 62 | 31,13 | |||
| 62 | 31,13 | |||
| 10.07.2025 | 08:37:17,047 | 1 | 31,09 | |
| 1 | 31,09 | |||
| 1 | 31,09 | |||
| 10.07.2025 | 08:33:07,428 | 160 | 31,13 | |
| 160 | 31,13 | |||
| 160 | 31,13 | |||
| 10.07.2025 | 08:30:54,614 | 4 | 31,07 | |
| 4 | 31,07 | |||
| 4 | 31,07 | |||
| 10.07.2025 | 08:30:43,301 | 500 | 31,13 | |
| 500 | 31,13 | |||
| 500 | 31,13 | |||
| 10.07.2025 | 08:29:37,780 | 90 | 31,13 | |
| 90 | 31,13 | |||
| 90 | 31,13 | |||
| 10.07.2025 | 08:29:06,338 | 162 | 31,13 | |
| 162 | 31,13 | |||
| 162 | 31,13 | |||
| 10.07.2025 | 08:28:26,157 | 9 | 31,13 | |
| 9 | 31,13 | |||
| 9 | 31,13 | |||
| 10.07.2025 | 08:28:12,002 | 310 | 31,13 | |
| 310 | 31,13 | |||
| 310 | 31,13 | |||
| 10.07.2025 | 08:26:13,216 | 322 | 31,13 | |
| 322 | 31,13 | |||
| 122 | 31,13 | |||
| 200 | 31,13 | |||
| 10.07.2025 | 08:23:53,764 | 65 | 31,13 | |
| 65 | 31,13 | |||
| 65 | 31,13 | |||
| 10.07.2025 | 08:23:34,367 | 20 | 31,13 | |
| 20 | 31,13 | |||
| 20 | 31,13 | |||
| 10.07.2025 | 08:22:44,211 | 10 | 31,07 | |
| 10 | 31,07 | |||
| 10 | 31,07 | |||
| 10.07.2025 | 08:22:24,229 | 20 | 31,13 | |
| 20 | 31,13 | |||
| 20 | 31,13 | |||
| 10.07.2025 | 08:20:38,565 | 3 | 31,07 | |
| 3 | 31,07 | |||
| 3 | 31,07 | |||
| 10.07.2025 | 08:20:25,993 | 33 | 31,13 | |
| 33 | 31,13 | |||
| 33 | 31,13 | |||
| 10.07.2025 | 08:19:29,048 | 1 | 31,13 | |
| 1 | 31,13 | |||
| 1 | 31,13 | |||
| 10.07.2025 | 08:19:10,021 | 1 | 31,13 | |
| 1 | 31,13 | |||
| 1 | 31,13 | |||
| 10.07.2025 | 08:18:27,978 | 166 | 31,13 | |
| 166 | 31,13 | |||
| 166 | 31,13 | |||
| 10.07.2025 | 08:18:27,849 | 1 | 31,13 | |
| 1 | 31,13 | |||
| 1 | 31,13 | |||
| 10.07.2025 | 08:17:13,076 | 100 | 31,13 | |
| 100 | 31,13 | |||
| 100 | 31,13 | |||
| 10.07.2025 | 08:17:01,407 | 1 | 31,07 | |
| 1 | 31,07 | |||
| 1 | 31,07 | |||
| 10.07.2025 | 08:13:10,582 | 100 | 31,13 | |
| 17 | 31,13 | |||
| 83 | 31,13 | |||
| 100 | 31,13 | |||
| 10.07.2025 | 08:12:09,322 | 65 | 31,13 | |
| 20 | 31,13 | |||
| 45 | 31,13 | |||
| 65 | 31,13 | |||
| 10.07.2025 | 08:11:12,297 | 3 | 31,07 | |
| 3 | 31,07 | |||
| 3 | 31,07 | |||
| 10.07.2025 | 08:11:06,846 | 10 | 31,07 | |
| 10 | 31,07 | |||
| 10 | 31,07 | |||
| 10.07.2025 | 08:11:03,740 | 1 | 31,13 | |
| 1 | 31,13 | |||
| 1 | 31,13 | |||
| 10.07.2025 | 08:09:51,700 | 1 | 31,13 | |
| 1 | 31,13 | |||
| 1 | 31,13 | |||
| 10.07.2025 | 08:08:20,126 | 48 | 31,07 | |
| 48 | 31,07 | |||
| 33 | 31,07 | |||
| 15 | 31,07 | |||
| 10.07.2025 | 08:05:21,038 | 50 | 31,13 | |
| 50 | 31,13 | |||
| 50 | 31,13 | |||
| 10.07.2025 | 08:04:59,422 | 617 | 31,07 | |
| 20 | 31,07 | |||
| 617 | 31,07 | |||
| 597 | 31,07 | |||
| 10.07.2025 | 08:03:55,738 | 1 403 | 31,07 | |
| 20 | 31,07 | |||
| 200 | 31,07 | |||
| 1 000 | 31,07 | |||
| 1 403 | 31,07 | |||
| 83 | 31,07 | |||
| 100 | 31,07 | |||
| 10.07.2025 | 08:02:56,402 | 32 | 31,13 | |
| 32 | 31,13 | |||
| 32 | 31,13 | |||
| 10.07.2025 | 08:02:41,464 | 5 | 31,13 | |
| 5 | 31,13 | |||
| 5 | 31,13 | |||
| 10.07.2025 | 08:01:41,539 | 33 | 31,13 | |
| 33 | 31,13 | |||
| 33 | 31,13 | |||
| 10.07.2025 | 08:01:06,920 | 145 | 31,13 | |
| 145 | 31,13 | |||
| 145 | 31,13 | |||
| 10.07.2025 | 08:00:54,138 | 1 000 | 31,13 | |
| 100 | 31,13 | |||
| 83 | 31,13 | |||
| 817 | 31,13 | |||
| 1 000 | 31,13 | |||
| 10.07.2025 | 08:00:49,129 | 15 | 31,07 | |
| 15 | 31,07 | |||
| 15 | 31,07 | |||
| 10.07.2025 | 08:00:35,749 | 2 | 31,07 | |
| 2 | 31,07 | |||
| 2 | 31,07 | |||
| 10.07.2025 | 08:00:16,311 | 12 | 31,13 | |
| 12 | 31,13 | |||
| 12 | 31,13 | |||
| 10.07.2025 | 07:59:09,004 | 5 | 31,13 | |
| 5 | 31,13 | |||
| 5 | 31,13 | |||
| 10.07.2025 | 07:56:42,805 | 32 | 31,13 | |
| 32 | 31,13 | |||
| 32 | 31,13 | |||
| 10.07.2025 | 07:52:32,340 | 7 | 31,13 | |
| 7 | 31,13 | |||
| 7 | 31,13 | |||
| 10.07.2025 | 07:50:30,146 | 33 | 31,13 | |
| 33 | 31,13 | |||
| 33 | 31,13 | |||
| 10.07.2025 | 07:49:04,210 | 526 | 31,10 | |
| 526 | 31,10 | |||
| 526 | 31,10 | |||
| 10.07.2025 | 07:48:56,522 | 10 | 31,13 | |
| 10 | 31,13 | |||
| 10 | 31,13 | |||
| 10.07.2025 | 07:48:53,019 | 120 | 31,07 | |
| 83 | 31,07 | |||
| 37 | 31,07 | |||
| 120 | 31,07 | |||
| 10.07.2025 | 07:48:23,398 | 200 | 31,13 | |
| 97 | 31,13 | |||
| 83 | 31,13 | |||
| 20 | 31,13 | |||
| 200 | 31,13 | |||
| 10.07.2025 | 07:47:18,996 | 16 | 31,13 | |
| 16 | 31,13 | |||
| 16 | 31,13 | |||
| 10.07.2025 | 07:44:58,224 | 400 | 31,07 | |
| 400 | 31,07 | |||
| 400 | 31,07 | |||
| 10.07.2025 | 07:44:44,825 | 10 | 31,07 | |
| 10 | 31,07 | |||
| 10 | 31,07 | |||
| 10.07.2025 | 07:44:01,986 | 700 | 31,07 | |
| 70 | 31,07 | |||
| 17 | 31,07 | |||
| 700 | 31,07 | |||
| 20 | 31,07 | |||
| 410 | 31,07 | |||
| 100 | 31,07 | |||
| 83 | 31,07 | |||
| 10.07.2025 | 07:43:15,713 | 10 | 31,13 | |
| 10 | 31,13 | |||
| 10 | 31,13 | |||
| 10.07.2025 | 07:42:07,740 | 20 | 31,13 | |
| 20 | 31,13 | |||
| 20 | 31,13 | |||
| 10.07.2025 | 07:39:51,622 | 20 | 31,13 | |
| 20 | 31,13 | |||
| 20 | 31,13 | |||
| 10.07.2025 | 07:36:39,780 | 300 | 31,13 | |
| 300 | 31,13 | |||
| 300 | 31,13 | |||
| 10.07.2025 | 07:36:09,073 | 100 | 31,13 | |
| 100 | 31,13 | |||
| 100 | 31,13 | |||
| 10.07.2025 | 07:32:48,536 | 800 | 31,13 | |
| 800 | 31,13 | |||
| 800 | 31,13 | |||
| 10.07.2025 | 07:30:49,556 | 1 | 31,09 | |
| 1 | 31,09 | |||
| 1 | 31,09 | |||
| 10.07.2025 | 07:30:04,081 | 308 | 31,13 | |
| 250 | 31,13 | |||
| 5 | 31,13 | |||
| 15 | 31,13 | |||
| 10 | 31,13 | |||
| 28 | 31,13 | |||
| 308 | 31,13 | |||
| 10.07.2025 | 07:30:03,744 | 2 637 | 31,10 | |
| 100 | 31,10 | |||
| 15 | 31,10 | |||
| 30 | 31,10 | |||
| 1 000 | 31,10 | |||
| 10 | 31,10 | |||
| 399 | 31,10 | |||
| 65 | 31,10 | |||
| 40 | 31,10 | |||
| 192 | 31,10 | |||
| 200 | 31,10 | |||
| 20 | 31,10 | |||
| 100 | 31,10 | |||
| 3 | 31,10 | |||
| 1 550 | 31,10 | |||
| 1 | 31,10 | |||
| 500 | 31,10 | |||
| 1 | 31,10 | |||
| 10 | 31,10 | |||
| 50 | 31,10 | |||
| 150 | 31,10 | |||
| 13 | 31,10 | |||
| 100 | 31,10 | |||
| 100 | 31,10 | |||
| 100 | 31,10 | |||
| 100 | 31,10 | |||
| 425 | 31,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 847,00
Ask: 1 848,00
Umsatz: 28 676 TEUR -
RENK Group AG
Bid: 71,35 / Ask: 71,44
Umsatz: 17 413 TEUR -
Clara Technologies Corp.
Bid: 11,80 / Ask: 12,00
Umsatz: 15 466 TEUR -
Nvidia Corp.
Bid: 139,32 / Ask: 139,36
Umsatz: 10 049 TEUR -
Commerzbank AG
Bid: 29,05 / Ask: 29,06
Umsatz: 8 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 10:05:14
Letzte Aktualisierung:
10.07.2025 @ 10:05:14