Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1955

1340

13,745

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.10.2020	21:59:58,177	25		13,745
			25	13,745
			25	13,745
20.10.2020	21:59:46,660	200		13,75
			200	13,75
			200	13,75
20.10.2020	21:59:10,264	3 500		13,73
			3 500	13,73
			3 500	13,73
20.10.2020	21:58:57,799	100		13,73
			100	13,73
			100	13,73
20.10.2020	21:56:15,321	200		13,73
			200	13,73
			200	13,73
20.10.2020	21:55:58,359	1 500		13,735
			1 500	13,735
			1 500	13,735
20.10.2020	21:55:49,108	85		13,745
			85	13,745
			85	13,745
20.10.2020	21:53:59,898	200		13,745
			200	13,745
			200	13,745
20.10.2020	21:53:58,381	1 000		13,735
			1 000	13,735
			1 000	13,735
20.10.2020	21:51:16,299	1 000		13,75
			1 000	13,75
			1 000	13,75
20.10.2020	21:51:16,168	1 500		13,75
			1 500	13,75
			1 500	13,75
20.10.2020	21:50:20,275	1 500		13,75
			1 500	13,75
			1 500	13,75
20.10.2020	21:49:54,262	170		13,745
			170	13,745
			170	13,745
20.10.2020	21:48:59,804	30		13,75
			30	13,75
			30	13,75
20.10.2020	21:47:21,131	415		13,75
			350	13,75
			65	13,75
			415	13,75
20.10.2020	21:44:53,530	30		13,75
			30	13,75
			30	13,75
20.10.2020	21:41:00,378	726		13,705
			726	13,705
			726	13,705
20.10.2020	21:40:50,833	1 774		13,705
			1 774	13,705
			1 500	13,705
			24	13,705
			250	13,705
20.10.2020	21:39:01,381	30		13,735
			30	13,735
			30	13,735
20.10.2020	21:38:09,446	73		13,705
			73	13,705
			73	13,705
20.10.2020	21:30:39,997	100		13,705
			100	13,705
			100	13,705
20.10.2020	21:29:54,303	45		13,75
			45	13,75
			45	13,75
20.10.2020	21:26:48,487	200		13,75
			200	13,75
			200	13,75
20.10.2020	21:25:57,008	1 500		13,73
			1 500	13,73
			1 500	13,73
20.10.2020	21:25:03,190	850		13,70
			200	13,70
			850	13,70
			650	13,70
20.10.2020	21:25:03,156	100		13,70
			100	13,70
			100	13,70
20.10.2020	21:23:16,772	1 500		13,705
			1 500	13,705
			1 500	13,705
20.10.2020	21:23:00,673	1 500		13,705
			1 500	13,705
			1 500	13,705
20.10.2020	21:22:43,148	1 500		13,705
			1 500	13,705
			1 500	13,705
20.10.2020	21:18:30,809	800		13,705
			800	13,705
			550	13,705
			125	13,705
			125	13,705
20.10.2020	21:18:20,163	3 300		13,72
			2 950	13,72
			3 300	13,72
			350	13,72
20.10.2020	21:17:23,136	1 500		13,725
			1 500	13,725
			1 500	13,725
20.10.2020	21:17:12,700	1 500		13,725
			1 500	13,725
			1 500	13,725
20.10.2020	21:15:03,364	1 500		13,725
			1 000	13,725
			175	13,725
			1 500	13,725
			325	13,725
20.10.2020	21:13:55,396	126		13,745
			126	13,745
			126	13,745
20.10.2020	21:13:23,408	730		13,745
			730	13,745
			730	13,745
20.10.2020	21:09:08,780	100		13,725
			100	13,725
			100	13,725
20.10.2020	21:08:04,143	107		13,755
			107	13,755
			107	13,755
20.10.2020	21:06:45,343	1 500		13,75
			1 500	13,75
			1 500	13,75
20.10.2020	21:06:41,649	400		13,79
			400	13,79
			400	13,79
20.10.2020	21:06:24,857	1 500		13,75
			1 426	13,75
			74	13,75
			1 500	13,75
20.10.2020	21:06:08,664	500		13,78
			500	13,78
			500	13,78
20.10.2020	21:04:16,895	300		13,79
			300	13,79
			300	13,79
20.10.2020	21:03:49,580	400		13,755
			150	13,755
			400	13,755
			250	13,755
20.10.2020	20:57:40,975	90		13,75
			10	13,75
			90	13,75
			80	13,75
20.10.2020	20:57:02,534	60		13,725
			60	13,725
			60	13,725
20.10.2020	20:55:36,991	200		13,76
			200	13,76
			200	13,76
20.10.2020	20:55:10,054	500		13,76
			500	13,76
			500	13,76
20.10.2020	20:55:00,030	1 500		13,755
			1 500	13,755
			1 500	13,755
20.10.2020	20:53:56,296	100		13,755
			100	13,755
			100	13,755
20.10.2020	20:53:51,094	200		13,755
			200	13,755
			200	13,755
20.10.2020	20:52:32,819	300		13,725
			300	13,725
			300	13,725
20.10.2020	20:52:02,482	250		13,76
			250	13,76
			250	13,76
20.10.2020	20:51:57,337	151		13,725
			151	13,725
			151	13,725
20.10.2020	20:51:57,165	2 706		13,735
			1 500	13,735
			250	13,735
			2 706	13,735
			110	13,735
			400	13,735
			300	13,735
			146	13,735
20.10.2020	20:50:22,435	154		13,735
			150	13,735
			4	13,735
			154	13,735
20.10.2020	20:50:21,086	100		13,76
			100	13,76
			100	13,76
20.10.2020	20:49:18,875	60		13,76
			60	13,76
			60	13,76
20.10.2020	20:49:02,073	200		13,76
			200	13,76
			200	13,76
20.10.2020	20:47:20,697	100		13,76
			50	13,76
			50	13,76
			100	13,76
20.10.2020	20:45:23,336	20		13,765
			20	13,765
			20	13,765
20.10.2020	20:42:24,583	110		13,76
			110	13,76
			110	13,76
20.10.2020	20:41:06,975	70		13,735
			70	13,735
			70	13,735
20.10.2020	20:39:25,593	75		13,76
			75	13,76
			75	13,76
20.10.2020	20:35:19,953	300		13,76
			300	13,76
			300	13,76
20.10.2020	20:34:46,769	100		13,765
			100	13,765
			100	13,765
20.10.2020	20:28:40,884	15		13,725
			15	13,725
			15	13,725
20.10.2020	20:27:58,655	350		13,765
			350	13,765
			350	13,765
20.10.2020	20:26:46,156	366		13,755
			366	13,755
			366	13,755
20.10.2020	20:26:34,517	300		13,755
			300	13,755
			300	13,755
20.10.2020	20:25:29,550	1 000		13,755
			1 000	13,755
			1 000	13,755
20.10.2020	20:22:42,702	1 400		13,74
			1 400	13,74
			1 400	13,74
20.10.2020	20:22:42,533	2 300		13,74
			200	13,74
			400	13,74
			200	13,74
			1 500	13,74
			2 300	13,74
20.10.2020	20:16:29,254	1 000		13,785
			300	13,785
			200	13,785
			1 000	13,785
			500	13,785
20.10.2020	20:14:07,737	100		13,785
			100	13,785
			100	13,785
20.10.2020	20:13:28,073	150		13,74
			150	13,74
			150	13,74
20.10.2020	20:09:58,595	195		13,78
			195	13,78
			195	13,78
20.10.2020	20:08:10,040	170		13,785
			170	13,785
			170	13,785
20.10.2020	20:07:30,159	1 500		13,78
			1 500	13,78
			1 500	13,78
20.10.2020	20:07:18,301	73		13,78
			73	13,78
			73	13,78
20.10.2020	20:06:58,108	300		13,78
			300	13,78
			300	13,78
20.10.2020	20:06:57,877	25		13,78
			25	13,78
			25	13,78
20.10.2020	20:04:31,064	50		13,785
			50	13,785
			50	13,785
20.10.2020	20:04:24,222	70		13,785
			70	13,785
			70	13,785
20.10.2020	19:59:56,095	30		13,785
			30	13,785
			30	13,785
20.10.2020	19:58:14,111	1 166		13,78
			1 166	13,78
			1 166	13,78
20.10.2020	19:58:07,594	1 500		13,78
			1 500	13,78
			1 500	13,78
20.10.2020	19:58:04,580	10		13,78
			10	13,78
			10	13,78
20.10.2020	19:56:56,070	500		13,79
			500	13,79
			500	13,79
20.10.2020	19:56:21,043	500		13,79
			500	13,79
			500	13,79
20.10.2020	19:56:16,166	200		13,79
			200	13,79
			200	13,79
20.10.2020	19:55:52,697	250		13,79
			250	13,79
			250	13,79
20.10.2020	19:53:28,073	100		13,79
			100	13,79
			100	13,79
20.10.2020	19:53:20,384	100		13,745
			100	13,745
			27	13,745
			73	13,745
20.10.2020	19:53:07,283	500		13,79
			500	13,79
			500	13,79
20.10.2020	19:52:07,414	9 350		13,78
			500	13,78
			6 850	13,78
			9 350	13,78
			2 000	13,78
20.10.2020	19:51:56,391	100		13,77
			100	13,77
			100	13,77
20.10.2020	19:51:14,034	50		13,775
			50	13,775
			50	13,775
20.10.2020	19:50:48,535	200		13,775
			200	13,775
			200	13,775
20.10.2020	19:50:02,822	100		13,775
			100	13,775
			100	13,775
20.10.2020	19:48:38,071	100		13,775
			100	13,775
			100	13,775
20.10.2020	19:47:03,629	80		13,775
			80	13,775
			80	13,775
20.10.2020	19:47:02,576	65		13,775
			65	13,775
			65	13,775
20.10.2020	19:46:58,758	100		13,775
			100	13,775
			100	13,775
20.10.2020	19:46:39,775	500		13,775
			500	13,775
			500	13,775
20.10.2020	19:46:12,769	80		13,775
			80	13,775
			80	13,775
20.10.2020	19:46:08,369	200		13,775
			200	13,775
			200	13,775
20.10.2020	19:45:45,480	848		13,775
			848	13,775
			848	13,775
20.10.2020	19:45:02,344	270		13,73
			50	13,73
			20	13,73
			270	13,73
			200	13,73
20.10.2020	19:39:58,942	40		13,775
			40	13,775
			40	13,775
20.10.2020	19:39:03,447	677		13,73
			677	13,73
			677	13,73
20.10.2020	19:37:53,177	70		13,775
			70	13,775
			70	13,775
20.10.2020	19:37:37,934	300		13,775
			300	13,775
			300	13,775
20.10.2020	19:37:27,156	60		13,73
			60	13,73
			60	13,73
20.10.2020	19:37:21,746	380		13,775
			380	13,775
			380	13,775
20.10.2020	19:35:47,149	250		13,775
			250	13,775
			250	13,775
20.10.2020	19:34:31,437	600		13,775
			600	13,775
			600	13,775
20.10.2020	19:33:27,389	146		13,775
			146	13,775
			146	13,775
20.10.2020	19:33:19,045	175		13,73
			175	13,73
			175	13,73
20.10.2020	19:32:10,067	1 000		13,775
			301	13,775
			699	13,775
			1 000	13,775
20.10.2020	19:31:24,951	50		13,775
			50	13,775
			50	13,775
20.10.2020	19:30:51,985	1 500		13,775
			500	13,775
			1 500	13,775
			701	13,775
			299	13,775
20.10.2020	19:30:46,348	200		13,775
			200	13,775
			200	13,775
20.10.2020	19:29:39,870	70		13,73
			70	13,73
			70	13,73
20.10.2020	19:29:19,584	100		13,775
			100	13,775
			100	13,775
20.10.2020	19:28:53,516	80		13,73
			80	13,73
			80	13,73
20.10.2020	19:26:20,599	2 000		13,745
			890	13,745
			1 110	13,745
			2 000	13,745
20.10.2020	19:25:40,969	20		13,745
			20	13,745
			20	13,745
20.10.2020	19:25:00,058	25		13,72
			25	13,72
			25	13,72
20.10.2020	19:24:45,158	2 000		13,74
			2 000	13,74
			1 110	13,74
			890	13,74
20.10.2020	19:24:21,291	100		13,765
			100	13,765
			100	13,765
20.10.2020	19:24:05,893	150		13,76
			150	13,76
			150	13,76
20.10.2020	19:23:55,483	370		13,76
			370	13,76
			370	13,76
20.10.2020	19:23:38,394	100		13,74
			100	13,74
			100	13,74
20.10.2020	19:22:58,947	100		13,76
			100	13,76
			100	13,76
20.10.2020	19:22:43,507	53		13,715
			53	13,715
			53	13,715
20.10.2020	19:22:34,357	100		13,76
			100	13,76
			100	13,76
20.10.2020	19:21:16,297	100		13,76
			100	13,76
			100	13,76
20.10.2020	19:19:26,790	500		13,76
			500	13,76
			500	13,76
20.10.2020	19:18:31,265	500		13,75
			500	13,75
			500	13,75
20.10.2020	19:18:16,266	100		13,755
			100	13,755
			100	13,755
20.10.2020	19:18:09,303	50		13,71
			50	13,71
			50	13,71
20.10.2020	19:18:05,238	100		13,755
			100	13,755
			100	13,755
20.10.2020	19:14:51,940	160		13,755
			160	13,755
			160	13,755
20.10.2020	19:14:36,500	350		13,755
			350	13,755
			350	13,755
20.10.2020	19:08:48,003	300		13,75
			300	13,75
			62	13,75
			238	13,75
20.10.2020	19:08:01,146	100		13,75
			100	13,75
			100	13,75
20.10.2020	19:07:28,278	3 000		13,75
			1 102	13,75
			898	13,75
			500	13,75
			500	13,75
			3 000	13,75
20.10.2020	19:07:25,087	60		13,75
			60	13,75
			60	13,75
20.10.2020	19:07:11,855	200		13,75
			200	13,75
			200	13,75
20.10.2020	19:06:23,310	100		13,75
			100	13,75
			100	13,75
20.10.2020	19:04:39,857	100		13,75
			100	13,75
			100	13,75
20.10.2020	19:02:26,659	200		13,75
			200	13,75
			200	13,75
20.10.2020	19:01:28,297	250		13,75
			250	13,75
			250	13,75
20.10.2020	19:01:02,818	150		13,75
			150	13,75
			150	13,75
20.10.2020	18:59:42,642	125		13,745
			125	13,745
			125	13,745
20.10.2020	18:59:37,402	8		13,745
			8	13,745
			8	13,745
20.10.2020	18:58:48,765	290		13,745
			290	13,745
			290	13,745
20.10.2020	18:56:37,947	1 500		13,70
			40	13,70
			80	13,70
			1 500	13,70
			1 000	13,70
			300	13,70
			80	13,70
20.10.2020	18:56:29,055	1 500		13,70
			30	13,70
			30	13,70
			1 000	13,70
			165	13,70
			180	13,70
			95	13,70
			1 500	13,70
20.10.2020	18:56:08,704	100		13,745
			100	13,745
			100	13,745
20.10.2020	18:55:57,318	180		13,745
			180	13,745
			180	13,745
20.10.2020	18:53:37,044	50		13,75
			50	13,75
			50	13,75
20.10.2020	18:52:44,301	3		13,75
			3	13,75
			3	13,75
20.10.2020	18:51:39,361	10		13,705
			10	13,705
			10	13,705
20.10.2020	18:50:40,762	200		13,75
			200	13,75
			200	13,75
20.10.2020	18:50:17,764	225		13,75
			225	13,75
			225	13,75
20.10.2020	18:49:37,894	1 500		13,705
			1 500	13,705
			402	13,705
			200	13,705
			898	13,705
20.10.2020	18:49:33,981	100		13,75
			100	13,75
			50	13,75
			50	13,75
20.10.2020	18:48:47,542	20		13,75
			20	13,75
			20	13,75
20.10.2020	18:48:16,745	130		13,705
			130	13,705
			57	13,705
			73	13,705
20.10.2020	18:47:29,532	1 500		13,715
			1 500	13,715
			1 500	13,715
20.10.2020	18:47:24,017	150		13,75
			150	13,75
			150	13,75
20.10.2020	18:46:04,237	1 500		13,715
			1 500	13,715
			1 500	13,715
20.10.2020	18:45:51,127	100		13,755
			100	13,755
			100	13,755
20.10.2020	18:44:49,153	100		13,755
			100	13,755
			100	13,755
20.10.2020	18:44:32,672	800		13,755
			800	13,755
			800	13,755
20.10.2020	18:44:26,278	1 500		13,715
			1 500	13,715
			1 500	13,715
20.10.2020	18:44:05,416	50		13,755
			50	13,755
			50	13,755
20.10.2020	18:43:54,300	750		13,755
			750	13,755
			750	13,755
20.10.2020	18:43:41,719	200		13,755
			200	13,755
			200	13,755
20.10.2020	18:43:13,155	1 500		13,72
			1 500	13,72
			1 500	13,72
20.10.2020	18:43:06,727	1 500		13,72
			1 500	13,72
			1 500	13,72
20.10.2020	18:43:05,247	250		13,765
			250	13,765
			250	13,765
20.10.2020	18:42:50,297	1 500		13,74
			1 500	13,74
			1 500	13,74
20.10.2020	18:41:47,056	500		13,755
			500	13,755
			500	13,755
20.10.2020	18:41:46,864	1 500		13,755
			1 500	13,755
			1 500	13,755
20.10.2020	18:41:46,840	2 500		13,73
			2 500	13,73
			2 500	13,73
20.10.2020	18:41:44,412	400		13,71
			50	13,71
			150	13,71
			400	13,71
			200	13,71
20.10.2020	18:41:29,271	30		13,705
			30	13,705
			30	13,705
20.10.2020	18:40:58,836	100		13,71
			100	13,71
			100	13,71
20.10.2020	18:39:35,175	60		13,705
			60	13,705
			60	13,705
20.10.2020	18:37:10,693	1 500		13,735
			1 500	13,735
			1 500	13,735
20.10.2020	18:36:59,677	150		13,78
			150	13,78
			150	13,78
20.10.2020	18:32:14,340	1 500		13,77
			1 500	13,77
			1 500	13,77
20.10.2020	18:32:09,708	110		13,725
			10	13,725
			100	13,725
			110	13,725
20.10.2020	18:31:41,225	40		13,77
			40	13,77
			40	13,77
20.10.2020	18:31:07,351	1 500		13,77
			500	13,77
			400	13,77
			500	13,77
			100	13,77
			1 500	13,77
20.10.2020	18:31:03,590	10		13,77
			10	13,77
			10	13,77
20.10.2020	18:30:10,740	300		13,72
			300	13,72
			75	13,72
			125	13,72
			100	13,72
20.10.2020	18:30:03,033	2 630		13,74
			2 630	13,74
			2 630	13,74
20.10.2020	18:29:57,171	1 500		13,745
			1 500	13,745
			1 500	13,745
20.10.2020	18:29:53,580	2 140		13,77
			2 140	13,77
			500	13,77
			200	13,77
			940	13,77
			500	13,77
20.10.2020	18:29:39,297	1 500		13,755
			1 500	13,755
			1 500	13,755
20.10.2020	18:29:36,061	100		13,755
			100	13,755
			100	13,755
20.10.2020	18:28:59,103	30		13,76
			30	13,76
			30	13,76
20.10.2020	18:28:57,284	1 500		13,76
			700	13,76
			300	13,76
			1 500	13,76
			500	13,76
20.10.2020	18:28:14,047	1 000		13,74
			1 000	13,74
			1 000	13,74
20.10.2020	18:27:43,495	500		13,74
			470	13,74
			30	13,74
			500	13,74
20.10.2020	18:26:42,435	1 900		13,74
			400	13,74
			1 500	13,74
			1 900	13,74
20.10.2020	18:26:41,305	10		13,705
			10	13,705
			10	13,705
20.10.2020	18:26:19,721	10		13,74
			10	13,74
			10	13,74
20.10.2020	18:25:29,507	363		13,74
			300	13,74
			363	13,74
			63	13,74
20.10.2020	18:25:22,929	220		13,74
			220	13,74
			220	13,74
20.10.2020	18:24:59,317	200		13,74
			200	13,74
			200	13,74
20.10.2020	18:23:56,861	50		13,74
			50	13,74
			50	13,74
20.10.2020	18:23:02,420	200		13,74
			200	13,74
			200	13,74
20.10.2020	18:22:22,548	45		13,74
			45	13,74
			45	13,74
20.10.2020	18:20:46,006	100		13,745
			100	13,745
			100	13,745
20.10.2020	18:20:24,668	120		13,74
			120	13,74
			120	13,74
20.10.2020	18:20:20,256	50		13,74
			50	13,74
			50	13,74
20.10.2020	18:20:13,273	100		13,74
			100	13,74
			100	13,74
20.10.2020	18:18:30,848	650		13,705
			220	13,705
			430	13,705
			650	13,705
20.10.2020	18:17:30,772	45		13,705
			45	13,705
			45	13,705
20.10.2020	18:17:13,195	27		13,745
			27	13,745
			27	13,745
20.10.2020	18:16:06,639	100		13,745
			100	13,745
			100	13,745
20.10.2020	18:13:55,268	100		13,745
			100	13,745
			100	13,745
20.10.2020	18:12:16,018	220		13,705
			220	13,705
			220	13,705
20.10.2020	18:11:05,701	200		13,705
			200	13,705
			200	13,705
20.10.2020	18:08:24,725	70		13,745
			70	13,745
			70	13,745
20.10.2020	18:07:14,106	200		13,745
			200	13,745
			200	13,745
20.10.2020	18:07:02,215	90		13,745
			90	13,745
			90	13,745
20.10.2020	18:06:19,469	100		13,745
			100	13,745
			100	13,745
20.10.2020	18:06:17,614	25		13,745
			25	13,745
			25	13,745
20.10.2020	18:05:34,251	1 000		13,705
			1 000	13,705
			1 000	13,705
20.10.2020	18:05:04,710	1 000		13,705
			500	13,705
			300	13,705
			1 000	13,705
			200	13,705
20.10.2020	18:04:16,724	50		13,745
			50	13,745
			50	13,745
20.10.2020	18:04:09,878	500		13,745
			500	13,745
			500	13,745
20.10.2020	18:04:04,270	700		13,745
			700	13,745
			700	13,745
20.10.2020	18:03:34,456	100		13,745
			100	13,745
			100	13,745
20.10.2020	18:03:02,806	600		13,72
			600	13,72
			600	13,72
20.10.2020	18:03:02,635	2 400		13,72
			500	13,72
			2 400	13,72
			400	13,72
			1 500	13,72
20.10.2020	18:02:28,713	182		13,765
			182	13,765
			182	13,765
20.10.2020	18:02:26,800	1 100		13,765
			1 100	13,765
			1 100	13,765
20.10.2020	18:02:03,042	1 000		13,76
			700	13,76
			300	13,76
			1 000	13,76
20.10.2020	18:01:55,923	100		13,76
			100	13,76
			100	13,76
20.10.2020	18:01:48,739	37		13,76
			37	13,76
			37	13,76
20.10.2020	18:01:33,828	100		13,76
			100	13,76
			100	13,76
20.10.2020	18:01:29,998	70		13,76
			70	13,76
			70	13,76
20.10.2020	18:00:46,548	100		13,76
			100	13,76
			100	13,76
20.10.2020	18:00:33,169	187		13,76
			187	13,76
			187	13,76
20.10.2020	18:00:13,825	200		13,76
			200	13,76
			200	13,76
20.10.2020	18:00:02,354	100		13,76
			100	13,76
			100	13,76
20.10.2020	17:59:07,583	500		13,76
			300	13,76
			200	13,76
			500	13,76
20.10.2020	17:58:39,004	200		13,76
			200	13,76
			200	13,76
20.10.2020	17:58:26,060	105		13,715
			50	13,715
			55	13,715
			105	13,715
20.10.2020	17:57:29,537	60		13,76
			60	13,76
			60	13,76
20.10.2020	17:57:03,692	75		13,76
			75	13,76
			75	13,76
20.10.2020	17:56:35,927	105		13,76
			105	13,76
			105	13,76
20.10.2020	17:56:27,747	300		13,76
			300	13,76
			300	13,76
20.10.2020	17:56:27,565	1 600		13,76
			300	13,76
			800	13,76
			500	13,76
			1 600	13,76
20.10.2020	17:56:27,432	2 400		13,755
			500	13,755
			2 400	13,755
			400	13,755
			1 500	13,755
20.10.2020	17:55:19,126	400		13,72
			400	13,72
			400	13,72
20.10.2020	17:54:58,373	80		13,76
			80	13,76
			80	13,76
20.10.2020	17:53:55,535	32		13,715
			32	13,715
			32	13,715
20.10.2020	17:53:55,262	1 718		13,715
			1 718	13,715
			1 500	13,715
			218	13,715
20.10.2020	17:52:51,673	300		13,76
			200	13,76
			300	13,76
			100	13,76
20.10.2020	17:52:31,122	13		13,715
			13	13,715
			13	13,715
20.10.2020	17:51:52,351	20		13,76
			20	13,76
			20	13,76
20.10.2020	17:51:07,481	250		13,755
			50	13,755
			250	13,755
			200	13,755
20.10.2020	17:49:42,090	150		13,755
			150	13,755
			150	13,755
20.10.2020	17:47:53,686	500		13,75
			500	13,75
			500	13,75
20.10.2020	17:47:30,826	43		13,755
			43	13,755
			43	13,755
20.10.2020	17:46:00,343	25		13,755
			25	13,755
			25	13,755
20.10.2020	17:45:19,962	100		13,755
			100	13,755
			100	13,755
20.10.2020	17:44:59,642	110		13,71
			110	13,71
			110	13,71
20.10.2020	17:44:50,294	100		13,755
			100	13,755
			100	13,755
20.10.2020	17:44:44,925	8 340		13,75
			8 340	13,75
			200	13,75
			500	13,75
			6 190	13,75
			1 450	13,75
20.10.2020	17:44:19,566	2 660		13,73
			200	13,73
			2 660	13,73
			200	13,73
			500	13,73
			1 500	13,73
			60	13,73
			200	13,73
20.10.2020	17:43:12,965	7		13,70
			7	13,70
			7	13,70
20.10.2020	17:43:05,889	6 310		13,70
			1 000	13,70
			300	13,70
			600	13,70
			1 000	13,70
			200	13,70
			6 310	13,70
			1	13,70
			100	13,70
			14	13,70
			75	13,70
			300	13,70
			50	13,70
			500	13,70
			400	13,70
			55	13,70
			1 000	13,70
			350	13,70
			365	13,70
20.10.2020	17:42:48,450	2 390		13,705
			890	13,705
			1 500	13,705
			2 390	13,705
20.10.2020	17:42:43,508	1 300		13,705
			1 300	13,705
			1 300	13,705
20.10.2020	17:41:53,025	1 830		13,73
			1 130	13,73
			500	13,73
			200	13,73
			1 830	13,73
20.10.2020	17:41:37,078	75		13,73
			75	13,73
			75	13,73
20.10.2020	17:41:17,708	100		13,73
			100	13,73
			100	13,73
20.10.2020	17:39:01,639	270		13,73
			270	13,73
			110	13,73
			160	13,73
20.10.2020	17:38:27,006	400		13,73
			400	13,73
			290	13,73
			110	13,73
20.10.2020	17:38:20,388	1 500		13,705
			1 500	13,705
			1 500	13,705
20.10.2020	17:37:49,052	40		13,73
			40	13,73
			40	13,73
20.10.2020	17:37:21,435	230		13,73
			230	13,73
			230	13,73
20.10.2020	17:37:05,096	50		13,73
			50	13,73
			50	13,73
20.10.2020	17:36:43,806	1 400		13,71
			1 375	13,71
			1 400	13,71
			25	13,71
20.10.2020	17:36:39,129	8		13,73
			8	13,73
			8	13,73
20.10.2020	17:36:31,600	3 400		13,70
			200	13,70
			100	13,70
			300	13,70
			1 000	13,70
			50	13,70
			500	13,70

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 79,24 / Ask: 80,20
Stückzahl: 528 388
+0,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
20.10.2020 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung