Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1444
1119
27,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 15:40:54,674 | 25 | 27,62 | |
| 25 | 27,62 | |||
| 25 | 27,62 | |||
| 01.12.2025 | 15:40:36,289 | 100 | 27,62 | |
| 100 | 27,62 | |||
| 100 | 27,62 | |||
| 01.12.2025 | 15:40:11,008 | 300 | 27,62 | |
| 300 | 27,62 | |||
| 300 | 27,62 | |||
| 01.12.2025 | 15:39:59,370 | 1 250 | 27,61 | |
| 1 250 | 27,61 | |||
| 1 250 | 27,61 | |||
| 01.12.2025 | 15:38:51,761 | 1 | 27,62 | |
| 1 | 27,62 | |||
| 1 | 27,62 | |||
| 01.12.2025 | 15:38:49,322 | 40 | 27,63 | |
| 40 | 27,63 | |||
| 40 | 27,63 | |||
| 01.12.2025 | 15:38:03,505 | 1 385 | 27,64 | |
| 1 385 | 27,64 | |||
| 1 385 | 27,64 | |||
| 01.12.2025 | 15:36:58,080 | 360 | 27,64 | |
| 360 | 27,64 | |||
| 360 | 27,64 | |||
| 01.12.2025 | 15:36:55,810 | 100 | 27,65 | |
| 100 | 27,65 | |||
| 100 | 27,65 | |||
| 01.12.2025 | 15:36:02,761 | 2 500 | 27,65 | |
| 1 750 | 27,65 | |||
| 750 | 27,65 | |||
| 2 500 | 27,65 | |||
| 01.12.2025 | 15:35:47,865 | 1 500 | 27,65 | |
| 1 500 | 27,65 | |||
| 1 500 | 27,65 | |||
| 01.12.2025 | 15:35:11,432 | 30 | 27,64 | |
| 30 | 27,64 | |||
| 30 | 27,64 | |||
| 01.12.2025 | 15:32:46,202 | 100 | 27,63 | |
| 100 | 27,63 | |||
| 100 | 27,63 | |||
| 01.12.2025 | 15:32:17,888 | 15 | 27,61 | |
| 15 | 27,61 | |||
| 15 | 27,61 | |||
| 01.12.2025 | 15:32:02,534 | 201 | 27,62 | |
| 201 | 27,62 | |||
| 201 | 27,62 | |||
| 01.12.2025 | 15:31:09,167 | 22 | 27,61 | |
| 22 | 27,61 | |||
| 22 | 27,61 | |||
| 01.12.2025 | 15:30:45,019 | 7 | 27,63 | |
| 7 | 27,63 | |||
| 7 | 27,63 | |||
| 01.12.2025 | 15:30:44,896 | 350 | 27,64 | |
| 350 | 27,64 | |||
| 350 | 27,64 | |||
| 01.12.2025 | 15:30:19,833 | 70 | 27,65 | |
| 70 | 27,65 | |||
| 70 | 27,65 | |||
| 01.12.2025 | 15:30:17,004 | 340 | 27,65 | |
| 200 | 27,65 | |||
| 5 | 27,65 | |||
| 100 | 27,65 | |||
| 340 | 27,65 | |||
| 35 | 27,65 | |||
| 01.12.2025 | 15:30:16,900 | 75 | 27,66 | |
| 75 | 27,66 | |||
| 75 | 27,66 | |||
| 01.12.2025 | 15:29:52,714 | 20 | 27,68 | |
| 20 | 27,68 | |||
| 20 | 27,68 | |||
| 01.12.2025 | 15:29:35,623 | 300 | 27,68 | |
| 300 | 27,68 | |||
| 300 | 27,68 | |||
| 01.12.2025 | 15:28:42,347 | 19 | 27,67 | |
| 19 | 27,67 | |||
| 19 | 27,67 | |||
| 01.12.2025 | 15:28:30,851 | 200 | 27,67 | |
| 200 | 27,67 | |||
| 200 | 27,67 | |||
| 01.12.2025 | 15:28:00,895 | 400 | 27,69 | |
| 400 | 27,69 | |||
| 400 | 27,69 | |||
| 01.12.2025 | 15:27:40,535 | 2 | 27,70 | |
| 2 | 27,70 | |||
| 2 | 27,70 | |||
| 01.12.2025 | 15:27:03,393 | 200 | 27,69 | |
| 200 | 27,69 | |||
| 200 | 27,69 | |||
| 01.12.2025 | 15:26:19,565 | 500 | 27,70 | |
| 500 | 27,70 | |||
| 500 | 27,70 | |||
| 01.12.2025 | 15:25:24,723 | 350 | 27,71 | |
| 350 | 27,71 | |||
| 350 | 27,71 | |||
| 01.12.2025 | 15:24:30,768 | 1 500 | 27,69 | |
| 1 500 | 27,69 | |||
| 1 500 | 27,69 | |||
| 01.12.2025 | 15:23:09,767 | 150 | 27,71 | |
| 150 | 27,71 | |||
| 150 | 27,71 | |||
| 01.12.2025 | 15:22:42,496 | 200 | 27,71 | |
| 200 | 27,71 | |||
| 200 | 27,71 | |||
| 01.12.2025 | 15:22:38,808 | 447 | 27,71 | |
| 72 | 27,71 | |||
| 110 | 27,71 | |||
| 26 | 27,71 | |||
| 447 | 27,71 | |||
| 125 | 27,71 | |||
| 114 | 27,71 | |||
| 01.12.2025 | 15:22:30,856 | 1 442 | 27,70 | |
| 1 442 | 27,70 | |||
| 1 442 | 27,70 | |||
| 01.12.2025 | 15:22:30,736 | 97 | 27,70 | |
| 97 | 27,70 | |||
| 97 | 27,70 | |||
| 01.12.2025 | 15:22:30,584 | 29 | 27,70 | |
| 29 | 27,70 | |||
| 29 | 27,70 | |||
| 01.12.2025 | 15:22:30,460 | 82 | 27,70 | |
| 82 | 27,70 | |||
| 82 | 27,70 | |||
| 01.12.2025 | 15:22:30,371 | 82 | 27,70 | |
| 82 | 27,70 | |||
| 82 | 27,70 | |||
| 01.12.2025 | 15:22:29,262 | 479 | 27,70 | |
| 91 | 27,70 | |||
| 10 | 27,70 | |||
| 98 | 27,70 | |||
| 126 | 27,70 | |||
| 52 | 27,70 | |||
| 41 | 27,70 | |||
| 31 | 27,70 | |||
| 4 | 27,70 | |||
| 9 | 27,70 | |||
| 479 | 27,70 | |||
| 17 | 27,70 | |||
| 01.12.2025 | 15:22:25,184 | 691 | 27,70 | |
| 691 | 27,70 | |||
| 691 | 27,70 | |||
| 01.12.2025 | 15:22:25,087 | 407 | 27,70 | |
| 203 | 27,70 | |||
| 10 | 27,70 | |||
| 7 | 27,70 | |||
| 112 | 27,70 | |||
| 407 | 27,70 | |||
| 75 | 27,70 | |||
| 01.12.2025 | 15:22:24,986 | 188 | 27,70 | |
| 62 | 27,70 | |||
| 188 | 27,70 | |||
| 19 | 27,70 | |||
| 107 | 27,70 | |||
| 01.12.2025 | 15:22:24,914 | 203 | 27,70 | |
| 203 | 27,70 | |||
| 203 | 27,70 | |||
| 01.12.2025 | 15:22:23,104 | 21 | 27,70 | |
| 21 | 27,70 | |||
| 21 | 27,70 | |||
| 01.12.2025 | 15:21:11,379 | 600 | 27,70 | |
| 600 | 27,70 | |||
| 600 | 27,70 | |||
| 01.12.2025 | 15:20:57,317 | 950 | 27,70 | |
| 950 | 27,70 | |||
| 950 | 27,70 | |||
| 01.12.2025 | 15:20:47,326 | 216 | 27,70 | |
| 216 | 27,70 | |||
| 216 | 27,70 | |||
| 01.12.2025 | 15:20:04,091 | 71 | 27,69 | |
| 71 | 27,69 | |||
| 71 | 27,69 | |||
| 01.12.2025 | 15:19:51,666 | 361 | 27,70 | |
| 361 | 27,70 | |||
| 361 | 27,70 | |||
| 01.12.2025 | 15:18:35,193 | 50 | 27,68 | |
| 50 | 27,68 | |||
| 50 | 27,68 | |||
| 01.12.2025 | 15:17:32,252 | 1 250 | 27,69 | |
| 1 250 | 27,69 | |||
| 1 250 | 27,69 | |||
| 01.12.2025 | 15:17:31,966 | 1 000 | 27,70 | |
| 1 000 | 27,70 | |||
| 1 000 | 27,70 | |||
| 01.12.2025 | 15:16:10,622 | 400 | 27,70 | |
| 400 | 27,70 | |||
| 400 | 27,70 | |||
| 01.12.2025 | 15:14:04,196 | 200 | 27,72 | |
| 200 | 27,72 | |||
| 200 | 27,72 | |||
| 01.12.2025 | 15:12:47,783 | 1 | 27,70 | |
| 1 | 27,70 | |||
| 1 | 27,70 | |||
| 01.12.2025 | 15:12:41,345 | 500 | 27,71 | |
| 500 | 27,71 | |||
| 500 | 27,71 | |||
| 01.12.2025 | 15:11:34,972 | 1 500 | 27,72 | |
| 1 500 | 27,72 | |||
| 1 500 | 27,72 | |||
| 01.12.2025 | 15:11:18,500 | 300 | 27,72 | |
| 300 | 27,72 | |||
| 300 | 27,72 | |||
| 01.12.2025 | 15:09:56,274 | 17 | 27,73 | |
| 17 | 27,73 | |||
| 17 | 27,73 | |||
| 01.12.2025 | 15:09:16,376 | 300 | 27,72 | |
| 300 | 27,72 | |||
| 300 | 27,72 | |||
| 01.12.2025 | 15:09:15,874 | 300 | 27,72 | |
| 300 | 27,72 | |||
| 300 | 27,72 | |||
| 01.12.2025 | 15:09:15,371 | 300 | 27,72 | |
| 300 | 27,72 | |||
| 300 | 27,72 | |||
| 01.12.2025 | 15:09:14,868 | 300 | 27,72 | |
| 300 | 27,72 | |||
| 300 | 27,72 | |||
| 01.12.2025 | 15:09:14,365 | 300 | 27,72 | |
| 300 | 27,72 | |||
| 300 | 27,72 | |||
| 01.12.2025 | 15:09:04,009 | 73 | 27,71 | |
| 73 | 27,71 | |||
| 73 | 27,71 | |||
| 01.12.2025 | 15:09:03,405 | 300 | 27,71 | |
| 300 | 27,71 | |||
| 300 | 27,71 | |||
| 01.12.2025 | 15:09:02,801 | 300 | 27,71 | |
| 300 | 27,71 | |||
| 300 | 27,71 | |||
| 01.12.2025 | 15:09:02,196 | 300 | 27,71 | |
| 300 | 27,71 | |||
| 300 | 27,71 | |||
| 01.12.2025 | 15:09:01,693 | 300 | 27,71 | |
| 300 | 27,71 | |||
| 300 | 27,71 | |||
| 01.12.2025 | 15:08:57,501 | 110 | 27,72 | |
| 110 | 27,72 | |||
| 60 | 27,72 | |||
| 50 | 27,72 | |||
| 01.12.2025 | 15:08:37,460 | 300 | 27,71 | |
| 300 | 27,71 | |||
| 300 | 27,71 | |||
| 01.12.2025 | 15:08:36,961 | 300 | 27,71 | |
| 300 | 27,71 | |||
| 300 | 27,71 | |||
| 01.12.2025 | 15:08:36,587 | 10 | 27,72 | |
| 10 | 27,72 | |||
| 10 | 27,72 | |||
| 01.12.2025 | 15:08:36,449 | 300 | 27,71 | |
| 300 | 27,71 | |||
| 300 | 27,71 | |||
| 01.12.2025 | 15:08:35,945 | 300 | 27,71 | |
| 300 | 27,71 | |||
| 300 | 27,71 | |||
| 01.12.2025 | 15:08:35,442 | 300 | 27,71 | |
| 300 | 27,71 | |||
| 300 | 27,71 | |||
| 01.12.2025 | 15:08:35,198 | 144 | 27,72 | |
| 144 | 27,72 | |||
| 144 | 27,72 | |||
| 01.12.2025 | 15:08:34,941 | 300 | 27,71 | |
| 300 | 27,71 | |||
| 300 | 27,71 | |||
| 01.12.2025 | 15:08:29,376 | 2 | 27,71 | |
| 2 | 27,71 | |||
| 2 | 27,71 | |||
| 01.12.2025 | 15:06:40,869 | 100 | 27,69 | |
| 100 | 27,69 | |||
| 100 | 27,69 | |||
| 01.12.2025 | 15:06:27,941 | 100 | 27,68 | |
| 100 | 27,68 | |||
| 100 | 27,68 | |||
| 01.12.2025 | 15:06:14,171 | 65 | 27,69 | |
| 65 | 27,69 | |||
| 65 | 27,69 | |||
| 01.12.2025 | 15:06:12,631 | 200 | 27,69 | |
| 200 | 27,69 | |||
| 200 | 27,69 | |||
| 01.12.2025 | 15:06:05,845 | 28 | 27,68 | |
| 28 | 27,68 | |||
| 28 | 27,68 | |||
| 01.12.2025 | 15:06:05,758 | 120 | 27,69 | |
| 120 | 27,69 | |||
| 120 | 27,69 | |||
| 01.12.2025 | 15:06:01,771 | 15 | 27,70 | |
| 15 | 27,70 | |||
| 15 | 27,70 | |||
| 01.12.2025 | 15:05:59,674 | 5 | 27,70 | |
| 5 | 27,70 | |||
| 5 | 27,70 | |||
| 01.12.2025 | 15:05:59,044 | 1 375 | 27,70 | |
| 50 | 27,70 | |||
| 100 | 27,70 | |||
| 1 375 | 27,70 | |||
| 170 | 27,70 | |||
| 15 | 27,70 | |||
| 1 000 | 27,70 | |||
| 40 | 27,70 | |||
| 01.12.2025 | 15:05:40,111 | 2 | 27,74 | |
| 2 | 27,74 | |||
| 2 | 27,74 | |||
| 01.12.2025 | 15:05:28,312 | 1 500 | 27,73 | |
| 1 500 | 27,73 | |||
| 1 500 | 27,73 | |||
| 01.12.2025 | 15:04:12,684 | 180 | 27,74 | |
| 180 | 27,74 | |||
| 180 | 27,74 | |||
| 01.12.2025 | 15:04:10,153 | 450 | 27,74 | |
| 450 | 27,74 | |||
| 450 | 27,74 | |||
| 01.12.2025 | 15:03:48,130 | 540 | 27,74 | |
| 540 | 27,74 | |||
| 540 | 27,74 | |||
| 01.12.2025 | 15:03:45,988 | 300 | 27,74 | |
| 300 | 27,74 | |||
| 300 | 27,74 | |||
| 01.12.2025 | 15:03:44,195 | 130 | 27,74 | |
| 130 | 27,74 | |||
| 130 | 27,74 | |||
| 01.12.2025 | 15:03:43,721 | 50 | 27,74 | |
| 50 | 27,74 | |||
| 50 | 27,74 | |||
| 01.12.2025 | 15:03:28,520 | 300 | 27,73 | |
| 300 | 27,73 | |||
| 300 | 27,73 | |||
| 01.12.2025 | 15:03:28,016 | 300 | 27,73 | |
| 300 | 27,73 | |||
| 300 | 27,73 | |||
| 01.12.2025 | 15:03:20,459 | 55 | 27,73 | |
| 55 | 27,73 | |||
| 55 | 27,73 | |||
| 01.12.2025 | 15:03:20,251 | 96 | 27,73 | |
| 96 | 27,73 | |||
| 96 | 27,73 | |||
| 01.12.2025 | 15:03:15,958 | 37 | 27,73 | |
| 37 | 27,73 | |||
| 37 | 27,73 | |||
| 01.12.2025 | 15:03:15,078 | 50 | 27,72 | |
| 50 | 27,72 | |||
| 50 | 27,72 | |||
| 01.12.2025 | 15:03:13,407 | 93 | 27,73 | |
| 93 | 27,73 | |||
| 93 | 27,73 | |||
| 01.12.2025 | 15:03:11,927 | 193 | 27,73 | |
| 146 | 27,73 | |||
| 193 | 27,73 | |||
| 47 | 27,73 | |||
| 01.12.2025 | 15:03:11,851 | 47 | 27,73 | |
| 47 | 27,73 | |||
| 47 | 27,73 | |||
| 01.12.2025 | 15:03:08,126 | 300 | 27,73 | |
| 300 | 27,73 | |||
| 300 | 27,73 | |||
| 01.12.2025 | 15:03:00,129 | 1 500 | 27,72 | |
| 1 500 | 27,72 | |||
| 1 500 | 27,72 | |||
| 01.12.2025 | 15:02:28,227 | 75 | 27,72 | |
| 75 | 27,72 | |||
| 75 | 27,72 | |||
| 01.12.2025 | 15:01:48,943 | 7 | 27,72 | |
| 7 | 27,72 | |||
| 7 | 27,72 | |||
| 01.12.2025 | 15:01:04,158 | 900 | 27,73 | |
| 900 | 27,73 | |||
| 900 | 27,73 | |||
| 01.12.2025 | 15:01:02,063 | 20 | 27,73 | |
| 20 | 27,73 | |||
| 20 | 27,73 | |||
| 01.12.2025 | 14:59:48,416 | 1 | 27,74 | |
| 1 | 27,74 | |||
| 1 | 27,74 | |||
| 01.12.2025 | 14:59:26,816 | 18 | 27,75 | |
| 18 | 27,75 | |||
| 18 | 27,75 | |||
| 01.12.2025 | 14:59:26,182 | 1 | 27,74 | |
| 1 | 27,74 | |||
| 1 | 27,74 | |||
| 01.12.2025 | 14:58:58,070 | 313 | 27,75 | |
| 313 | 27,75 | |||
| 313 | 27,75 | |||
| 01.12.2025 | 14:58:55,230 | 50 | 27,75 | |
| 50 | 27,75 | |||
| 50 | 27,75 | |||
| 01.12.2025 | 14:57:40,014 | 3 | 27,74 | |
| 3 | 27,74 | |||
| 3 | 27,74 | |||
| 01.12.2025 | 14:57:34,271 | 4 | 27,75 | |
| 4 | 27,75 | |||
| 4 | 27,75 | |||
| 01.12.2025 | 14:56:54,888 | 902 | 27,74 | |
| 902 | 27,74 | |||
| 902 | 27,74 | |||
| 01.12.2025 | 14:53:37,937 | 1 000 | 27,73 | |
| 1 000 | 27,73 | |||
| 1 000 | 27,73 | |||
| 01.12.2025 | 14:53:06,127 | 38 | 27,73 | |
| 38 | 27,73 | |||
| 38 | 27,73 | |||
| 01.12.2025 | 14:53:00,235 | 400 | 27,74 | |
| 100 | 27,74 | |||
| 300 | 27,74 | |||
| 400 | 27,74 | |||
| 01.12.2025 | 14:52:06,617 | 20 | 27,75 | |
| 20 | 27,75 | |||
| 20 | 27,75 | |||
| 01.12.2025 | 14:52:01,738 | 37 | 27,75 | |
| 37 | 27,75 | |||
| 37 | 27,75 | |||
| 01.12.2025 | 14:51:25,364 | 19 | 27,75 | |
| 19 | 27,75 | |||
| 19 | 27,75 | |||
| 01.12.2025 | 14:49:44,295 | 357 | 27,77 | |
| 357 | 27,77 | |||
| 357 | 27,77 | |||
| 01.12.2025 | 14:48:48,667 | 20 | 27,77 | |
| 20 | 27,77 | |||
| 20 | 27,77 | |||
| 01.12.2025 | 14:48:32,032 | 50 | 27,77 | |
| 50 | 27,77 | |||
| 50 | 27,77 | |||
| 01.12.2025 | 14:47:13,960 | 360 | 27,77 | |
| 360 | 27,77 | |||
| 360 | 27,77 | |||
| 01.12.2025 | 14:46:30,875 | 1 500 | 27,78 | |
| 1 500 | 27,78 | |||
| 1 500 | 27,78 | |||
| 01.12.2025 | 14:45:34,765 | 500 | 27,79 | |
| 500 | 27,79 | |||
| 500 | 27,79 | |||
| 01.12.2025 | 14:43:44,380 | 1 000 | 27,78 | |
| 1 000 | 27,78 | |||
| 1 000 | 27,78 | |||
| 01.12.2025 | 14:42:08,965 | 21 | 27,78 | |
| 21 | 27,78 | |||
| 21 | 27,78 | |||
| 01.12.2025 | 14:41:16,131 | 2 | 27,74 | |
| 2 | 27,74 | |||
| 2 | 27,74 | |||
| 01.12.2025 | 14:41:08,710 | 90 | 27,74 | |
| 90 | 27,74 | |||
| 90 | 27,74 | |||
| 01.12.2025 | 14:40:49,133 | 2 | 27,74 | |
| 2 | 27,74 | |||
| 2 | 27,74 | |||
| 01.12.2025 | 14:40:07,367 | 1 000 | 27,74 | |
| 1 000 | 27,74 | |||
| 1 000 | 27,74 | |||
| 01.12.2025 | 14:39:21,943 | 2 | 27,74 | |
| 2 | 27,74 | |||
| 2 | 27,74 | |||
| 01.12.2025 | 14:37:53,364 | 50 | 27,75 | |
| 50 | 27,75 | |||
| 50 | 27,75 | |||
| 01.12.2025 | 14:37:24,617 | 50 | 27,76 | |
| 50 | 27,76 | |||
| 50 | 27,76 | |||
| 01.12.2025 | 14:36:23,229 | 100 | 27,75 | |
| 100 | 27,75 | |||
| 100 | 27,75 | |||
| 01.12.2025 | 14:35:22,225 | 59 | 27,74 | |
| 59 | 27,74 | |||
| 59 | 27,74 | |||
| 01.12.2025 | 14:35:21,637 | 10 | 27,75 | |
| 10 | 27,75 | |||
| 10 | 27,75 | |||
| 01.12.2025 | 14:34:00,415 | 72 | 27,75 | |
| 72 | 27,75 | |||
| 72 | 27,75 | |||
| 01.12.2025 | 14:33:37,900 | 100 | 27,75 | |
| 100 | 27,75 | |||
| 100 | 27,75 | |||
| 01.12.2025 | 14:33:27,510 | 1 000 | 27,75 | |
| 1 000 | 27,75 | |||
| 1 000 | 27,75 | |||
| 01.12.2025 | 14:32:38,968 | 100 | 27,75 | |
| 100 | 27,75 | |||
| 100 | 27,75 | |||
| 01.12.2025 | 14:32:21,455 | 18 | 27,75 | |
| 18 | 27,75 | |||
| 18 | 27,75 | |||
| 01.12.2025 | 14:32:15,504 | 401 | 27,75 | |
| 401 | 27,75 | |||
| 401 | 27,75 | |||
| 01.12.2025 | 14:31:14,716 | 150 | 27,75 | |
| 150 | 27,75 | |||
| 150 | 27,75 | |||
| 01.12.2025 | 14:30:11,280 | 17 | 27,76 | |
| 17 | 27,76 | |||
| 17 | 27,76 | |||
| 01.12.2025 | 14:29:58,142 | 100 | 27,75 | |
| 100 | 27,75 | |||
| 100 | 27,75 | |||
| 01.12.2025 | 14:29:28,794 | 47 | 27,76 | |
| 47 | 27,76 | |||
| 47 | 27,76 | |||
| 01.12.2025 | 14:29:17,979 | 40 | 27,76 | |
| 40 | 27,76 | |||
| 40 | 27,76 | |||
| 01.12.2025 | 14:27:23,591 | 1 050 | 27,76 | |
| 1 050 | 27,76 | |||
| 1 050 | 27,76 | |||
| 01.12.2025 | 14:26:47,108 | 150 | 27,77 | |
| 150 | 27,77 | |||
| 150 | 27,77 | |||
| 01.12.2025 | 14:25:26,356 | 250 | 27,76 | |
| 250 | 27,76 | |||
| 250 | 27,76 | |||
| 01.12.2025 | 14:25:02,394 | 180 | 27,77 | |
| 180 | 27,77 | |||
| 180 | 27,77 | |||
| 01.12.2025 | 14:23:18,878 | 45 | 27,77 | |
| 45 | 27,77 | |||
| 45 | 27,77 | |||
| 01.12.2025 | 14:22:26,319 | 74 | 27,76 | |
| 74 | 27,76 | |||
| 74 | 27,76 | |||
| 01.12.2025 | 14:21:58,117 | 150 | 27,78 | |
| 150 | 27,78 | |||
| 150 | 27,78 | |||
| 01.12.2025 | 14:21:51,184 | 35 | 27,77 | |
| 35 | 27,77 | |||
| 35 | 27,77 | |||
| 01.12.2025 | 14:21:22,235 | 50 | 27,78 | |
| 50 | 27,78 | |||
| 50 | 27,78 | |||
| 01.12.2025 | 14:21:20,670 | 200 | 27,78 | |
| 200 | 27,78 | |||
| 200 | 27,78 | |||
| 01.12.2025 | 14:20:54,255 | 37 | 27,78 | |
| 37 | 27,78 | |||
| 37 | 27,78 | |||
| 01.12.2025 | 14:19:38,191 | 1 | 27,76 | |
| 1 | 27,76 | |||
| 1 | 27,76 | |||
| 01.12.2025 | 14:19:26,849 | 50 | 27,76 | |
| 50 | 27,76 | |||
| 50 | 27,76 | |||
| 01.12.2025 | 14:19:13,690 | 70 | 27,77 | |
| 70 | 27,77 | |||
| 70 | 27,77 | |||
| 01.12.2025 | 14:18:21,990 | 30 | 27,77 | |
| 30 | 27,77 | |||
| 30 | 27,77 | |||
| 01.12.2025 | 14:17:03,571 | 28 | 27,77 | |
| 28 | 27,77 | |||
| 28 | 27,77 | |||
| 01.12.2025 | 14:17:02,525 | 50 | 27,77 | |
| 50 | 27,77 | |||
| 50 | 27,77 | |||
| 01.12.2025 | 14:16:27,850 | 363 | 27,77 | |
| 363 | 27,77 | |||
| 363 | 27,77 | |||
| 01.12.2025 | 14:15:56,430 | 4 | 27,76 | |
| 4 | 27,76 | |||
| 4 | 27,76 | |||
| 01.12.2025 | 14:15:48,276 | 16 | 27,76 | |
| 16 | 27,76 | |||
| 16 | 27,76 | |||
| 01.12.2025 | 14:15:42,683 | 40 | 27,76 | |
| 40 | 27,76 | |||
| 40 | 27,76 | |||
| 01.12.2025 | 14:15:11,427 | 302 | 27,76 | |
| 302 | 27,76 | |||
| 302 | 27,76 | |||
| 01.12.2025 | 14:14:52,496 | 20 | 27,77 | |
| 20 | 27,77 | |||
| 20 | 27,77 | |||
| 01.12.2025 | 14:14:42,857 | 400 | 27,76 | |
| 400 | 27,76 | |||
| 400 | 27,76 | |||
| 01.12.2025 | 14:14:12,076 | 307 | 27,78 | |
| 307 | 27,78 | |||
| 307 | 27,78 | |||
| 01.12.2025 | 14:14:00,159 | 1 500 | 27,78 | |
| 1 500 | 27,78 | |||
| 1 500 | 27,78 | |||
| 01.12.2025 | 14:13:07,918 | 50 | 27,80 | |
| 50 | 27,80 | |||
| 50 | 27,80 | |||
| 01.12.2025 | 14:11:15,603 | 233 | 27,79 | |
| 233 | 27,79 | |||
| 233 | 27,79 | |||
| 01.12.2025 | 14:10:31,995 | 100 | 27,79 | |
| 100 | 27,79 | |||
| 100 | 27,79 | |||
| 01.12.2025 | 14:10:20,822 | 40 | 27,80 | |
| 40 | 27,80 | |||
| 40 | 27,80 | |||
| 01.12.2025 | 14:09:53,404 | 70 | 27,80 | |
| 70 | 27,80 | |||
| 70 | 27,80 | |||
| 01.12.2025 | 14:09:25,399 | 1 | 27,80 | |
| 1 | 27,80 | |||
| 1 | 27,80 | |||
| 01.12.2025 | 14:08:35,833 | 180 | 27,80 | |
| 180 | 27,80 | |||
| 180 | 27,80 | |||
| 01.12.2025 | 14:06:54,560 | 243 | 27,78 | |
| 243 | 27,78 | |||
| 243 | 27,78 | |||
| 01.12.2025 | 14:06:33,646 | 400 | 27,78 | |
| 400 | 27,78 | |||
| 400 | 27,78 | |||
| 01.12.2025 | 14:06:23,121 | 200 | 27,77 | |
| 200 | 27,77 | |||
| 200 | 27,77 | |||
| 01.12.2025 | 14:06:11,710 | 600 | 27,77 | |
| 600 | 27,77 | |||
| 600 | 27,77 | |||
| 01.12.2025 | 14:05:19,934 | 75 | 27,78 | |
| 75 | 27,78 | |||
| 75 | 27,78 | |||
| 01.12.2025 | 14:05:13,841 | 140 | 27,78 | |
| 140 | 27,78 | |||
| 140 | 27,78 | |||
| 01.12.2025 | 14:01:39,704 | 50 | 27,79 | |
| 50 | 27,79 | |||
| 50 | 27,79 | |||
| 01.12.2025 | 14:01:39,576 | 50 | 27,79 | |
| 50 | 27,79 | |||
| 50 | 27,79 | |||
| 01.12.2025 | 14:00:29,594 | 150 | 27,76 | |
| 150 | 27,76 | |||
| 150 | 27,76 | |||
| 01.12.2025 | 13:59:30,944 | 45 | 27,74 | |
| 45 | 27,74 | |||
| 45 | 27,74 | |||
| 01.12.2025 | 13:59:30,652 | 120 | 27,74 | |
| 120 | 27,74 | |||
| 120 | 27,74 | |||
| 01.12.2025 | 13:59:21,355 | 800 | 27,74 | |
| 800 | 27,74 | |||
| 800 | 27,74 | |||
| 01.12.2025 | 13:59:04,910 | 4 500 | 27,72 | |
| 1 500 | 27,72 | |||
| 4 500 | 27,72 | |||
| 3 000 | 27,72 | |||
| 01.12.2025 | 13:58:52,602 | 1 500 | 27,74 | |
| 1 500 | 27,74 | |||
| 1 500 | 27,74 | |||
| 01.12.2025 | 13:57:59,996 | 4 | 27,75 | |
| 4 | 27,75 | |||
| 4 | 27,75 | |||
| 01.12.2025 | 13:57:52,411 | 400 | 27,75 | |
| 400 | 27,75 | |||
| 400 | 27,75 | |||
| 01.12.2025 | 13:55:29,585 | 300 | 27,77 | |
| 300 | 27,77 | |||
| 300 | 27,77 | |||
| 01.12.2025 | 13:55:28,055 | 54 | 27,77 | |
| 54 | 27,77 | |||
| 54 | 27,77 | |||
| 01.12.2025 | 13:55:20,433 | 300 | 27,77 | |
| 300 | 27,77 | |||
| 300 | 27,77 | |||
| 01.12.2025 | 13:55:19,929 | 300 | 27,77 | |
| 300 | 27,77 | |||
| 300 | 27,77 | |||
| 01.12.2025 | 13:55:19,424 | 1 | 27,78 | |
| 1 | 27,78 | |||
| 1 | 27,78 | |||
| 01.12.2025 | 13:54:43,536 | 400 | 27,76 | |
| 400 | 27,76 | |||
| 400 | 27,76 | |||
| 01.12.2025 | 13:54:24,700 | 200 | 27,76 | |
| 200 | 27,76 | |||
| 200 | 27,76 | |||
| 01.12.2025 | 13:53:52,301 | 55 | 27,77 | |
| 55 | 27,77 | |||
| 55 | 27,77 | |||
| 01.12.2025 | 13:53:11,303 | 200 | 27,78 | |
| 200 | 27,78 | |||
| 200 | 27,78 | |||
| 01.12.2025 | 13:52:46,437 | 29 | 27,78 | |
| 29 | 27,78 | |||
| 29 | 27,78 | |||
| 01.12.2025 | 13:52:38,366 | 60 | 27,76 | |
| 60 | 27,76 | |||
| 60 | 27,76 | |||
| 01.12.2025 | 13:51:16,758 | 300 | 27,77 | |
| 300 | 27,77 | |||
| 300 | 27,77 | |||
| 01.12.2025 | 13:50:28,217 | 55 | 27,76 | |
| 55 | 27,76 | |||
| 55 | 27,76 | |||
| 01.12.2025 | 13:48:50,752 | 300 | 27,76 | |
| 300 | 27,76 | |||
| 300 | 27,76 | |||
| 01.12.2025 | 13:48:34,692 | 100 | 27,77 | |
| 100 | 27,77 | |||
| 100 | 27,77 | |||
| 01.12.2025 | 13:47:46,184 | 300 | 27,77 | |
| 300 | 27,77 | |||
| 300 | 27,77 | |||
| 01.12.2025 | 13:47:06,483 | 300 | 27,77 | |
| 300 | 27,77 | |||
| 300 | 27,77 | |||
| 01.12.2025 | 13:47:05,902 | 300 | 27,77 | |
| 300 | 27,77 | |||
| 300 | 27,77 | |||
| 01.12.2025 | 13:47:05,174 | 400 | 27,76 | |
| 400 | 27,76 | |||
| 400 | 27,76 | |||
| 01.12.2025 | 13:47:04,367 | 300 | 27,76 | |
| 300 | 27,76 | |||
| 300 | 27,76 | |||
| 01.12.2025 | 13:47:03,866 | 300 | 27,76 | |
| 300 | 27,76 | |||
| 300 | 27,76 | |||
| 01.12.2025 | 13:46:00,843 | 1 | 27,76 | |
| 1 | 27,76 | |||
| 1 | 27,76 | |||
| 01.12.2025 | 13:45:50,352 | 1 | 27,75 | |
| 1 | 27,75 | |||
| 1 | 27,75 | |||
| 01.12.2025 | 13:43:23,520 | 200 | 27,76 | |
| 200 | 27,76 | |||
| 200 | 27,76 | |||
| 01.12.2025 | 13:43:14,217 | 42 | 27,75 | |
| 42 | 27,75 | |||
| 42 | 27,75 | |||
| 01.12.2025 | 13:42:51,122 | 18 | 27,76 | |
| 18 | 27,76 | |||
| 18 | 27,76 | |||
| 01.12.2025 | 13:42:37,672 | 40 | 27,76 | |
| 40 | 27,76 | |||
| 40 | 27,76 | |||
| 01.12.2025 | 13:41:53,563 | 98 | 27,76 | |
| 98 | 27,76 | |||
| 98 | 27,76 | |||
| 01.12.2025 | 13:41:51,029 | 500 | 27,75 | |
| 500 | 27,75 | |||
| 500 | 27,75 | |||
| 01.12.2025 | 13:41:45,496 | 1 000 | 27,76 | |
| 1 000 | 27,76 | |||
| 1 000 | 27,76 | |||
| 01.12.2025 | 13:41:43,509 | 200 | 27,76 | |
| 200 | 27,76 | |||
| 200 | 27,76 | |||
| 01.12.2025 | 13:41:42,426 | 2 | 27,75 | |
| 2 | 27,75 | |||
| 2 | 27,75 | |||
| 01.12.2025 | 13:41:22,002 | 100 | 27,76 | |
| 100 | 27,76 | |||
| 100 | 27,76 | |||
| 01.12.2025 | 13:41:06,433 | 1 500 | 27,75 | |
| 1 500 | 27,75 | |||
| 1 500 | 27,75 | |||
| 01.12.2025 | 13:41:05,932 | 300 | 27,75 | |
| 300 | 27,75 | |||
| 300 | 27,75 | |||
| 01.12.2025 | 13:40:08,822 | 5 | 27,74 | |
| 5 | 27,74 | |||
| 5 | 27,74 | |||
| 01.12.2025 | 13:39:35,106 | 1 | 27,75 | |
| 1 | 27,75 | |||
| 1 | 27,75 | |||
| 01.12.2025 | 13:39:02,079 | 45 | 27,74 | |
| 45 | 27,74 | |||
| 45 | 27,74 | |||
| 01.12.2025 | 13:38:20,395 | 130 | 27,74 | |
| 130 | 27,74 | |||
| 130 | 27,74 | |||
| 01.12.2025 | 13:36:11,690 | 2 | 27,73 | |
| 2 | 27,73 | |||
| 2 | 27,73 | |||
| 01.12.2025 | 13:32:38,092 | 390 | 27,76 | |
| 390 | 27,76 | |||
| 390 | 27,76 | |||
| 01.12.2025 | 13:32:02,655 | 310 | 27,75 | |
| 310 | 27,75 | |||
| 40 | 27,75 | |||
| 20 | 27,75 | |||
| 250 | 27,75 | |||
| 01.12.2025 | 13:31:35,529 | 1 500 | 27,75 | |
| 500 | 27,75 | |||
| 1 500 | 27,75 | |||
| 1 000 | 27,75 | |||
| 01.12.2025 | 13:31:21,768 | 500 | 27,76 | |
| 500 | 27,76 | |||
| 500 | 27,76 | |||
| 01.12.2025 | 13:29:23,630 | 100 | 27,79 | |
| 100 | 27,79 | |||
| 100 | 27,79 | |||
| 01.12.2025 | 13:29:04,277 | 5 | 27,78 | |
| 5 | 27,78 | |||
| 5 | 27,78 | |||
| 01.12.2025 | 13:28:31,826 | 10 | 27,79 | |
| 10 | 27,79 | |||
| 10 | 27,79 | |||
| 01.12.2025 | 13:27:46,208 | 20 | 27,78 | |
| 20 | 27,78 | |||
| 20 | 27,78 | |||
| 01.12.2025 | 13:26:15,091 | 35 | 27,78 | |
| 35 | 27,78 | |||
| 35 | 27,78 | |||
| 01.12.2025 | 13:24:48,873 | 200 | 27,79 | |
| 200 | 27,79 | |||
| 200 | 27,79 | |||
| 01.12.2025 | 13:24:42,793 | 200 | 27,79 | |
| 200 | 27,79 | |||
| 200 | 27,79 | |||
| 01.12.2025 | 13:24:27,740 | 83 | 27,78 | |
| 83 | 27,78 | |||
| 83 | 27,78 | |||
| 01.12.2025 | 13:24:24,153 | 300 | 27,78 | |
| 300 | 27,78 | |||
| 300 | 27,78 | |||
| 01.12.2025 | 13:23:44,487 | 500 | 27,79 | |
| 500 | 27,79 | |||
| 500 | 27,79 | |||
| 01.12.2025 | 13:23:03,078 | 2 | 27,79 | |
| 2 | 27,79 | |||
| 2 | 27,79 | |||
| 01.12.2025 | 13:21:25,275 | 300 | 27,79 | |
| 300 | 27,79 | |||
| 300 | 27,79 | |||
| 01.12.2025 | 13:21:24,973 | 115 | 27,79 | |
| 115 | 27,79 | |||
| 115 | 27,79 | |||
| 01.12.2025 | 13:21:17,290 | 35 | 27,80 | |
| 35 | 27,80 | |||
| 35 | 27,80 | |||
| 01.12.2025 | 13:20:59,216 | 118 | 27,79 | |
| 118 | 27,79 | |||
| 118 | 27,79 | |||
| 01.12.2025 | 13:20:09,313 | 200 | 27,80 | |
| 200 | 27,80 | |||
| 200 | 27,80 | |||
| 01.12.2025 | 13:18:38,157 | 75 | 27,81 | |
| 75 | 27,81 | |||
| 75 | 27,81 | |||
| 01.12.2025 | 13:18:22,794 | 410 | 27,81 | |
| 410 | 27,81 | |||
| 410 | 27,81 | |||
| 01.12.2025 | 13:18:09,391 | 70 | 27,81 | |
| 70 | 27,81 | |||
| 70 | 27,81 | |||
| 01.12.2025 | 13:18:08,554 | 44 | 27,81 | |
| 44 | 27,81 | |||
| 44 | 27,81 | |||
| 01.12.2025 | 13:17:57,318 | 92 | 27,81 | |
| 92 | 27,81 | |||
| 92 | 27,81 | |||
| 01.12.2025 | 13:17:34,437 | 100 | 27,81 | |
| 100 | 27,81 | |||
| 100 | 27,81 | |||
| 01.12.2025 | 13:17:25,966 | 3 | 27,81 | |
| 3 | 27,81 | |||
| 3 | 27,81 | |||
| 01.12.2025 | 13:17:11,465 | 60 | 27,80 | |
| 60 | 27,80 | |||
| 60 | 27,80 | |||
| 01.12.2025 | 13:15:39,699 | 700 | 27,80 | |
| 700 | 27,80 | |||
| 500 | 27,80 | |||
| 200 | 27,80 | |||
| 01.12.2025 | 13:15:06,480 | 101 | 27,80 | |
| 100 | 27,80 | |||
| 101 | 27,80 | |||
| 1 | 27,80 | |||
| 01.12.2025 | 13:14:31,383 | 200 | 27,82 | |
| 200 | 27,82 | |||
| 200 | 27,82 | |||
| 01.12.2025 | 13:13:27,248 | 11 | 27,82 | |
| 11 | 27,82 | |||
| 11 | 27,82 | |||
| 01.12.2025 | 13:13:26,636 | 1 | 27,82 | |
| 1 | 27,82 | |||
| 1 | 27,82 | |||
| 01.12.2025 | 13:12:46,873 | 21 | 27,81 | |
| 21 | 27,81 | |||
| 21 | 27,81 | |||
| 01.12.2025 | 13:11:22,477 | 1 000 | 27,82 | |
| 1 000 | 27,82 | |||
| 1 000 | 27,82 | |||
| 01.12.2025 | 13:10:09,181 | 1 500 | 27,83 | |
| 1 500 | 27,83 | |||
| 1 500 | 27,83 | |||
| 01.12.2025 | 13:09:47,818 | 30 | 27,82 | |
| 30 | 27,82 | |||
| 30 | 27,82 | |||
| 01.12.2025 | 13:09:38,659 | 500 | 27,83 | |
| 500 | 27,83 | |||
| 500 | 27,83 | |||
| 01.12.2025 | 13:08:11,823 | 60 | 27,80 | |
| 60 | 27,80 | |||
| 60 | 27,80 | |||
| 01.12.2025 | 13:08:11,289 | 1 300 | 27,81 | |
| 200 | 27,81 | |||
| 1 000 | 27,81 | |||
| 1 300 | 27,81 | |||
| 100 | 27,81 | |||
| 01.12.2025 | 13:07:48,095 | 5 | 27,83 | |
| 5 | 27,83 | |||
| 5 | 27,83 | |||
| 01.12.2025 | 13:07:07,903 | 235 | 27,85 | |
| 235 | 27,85 | |||
| 235 | 27,85 | |||
| 01.12.2025 | 13:07:07,413 | 1 500 | 27,85 | |
| 700 | 27,85 | |||
| 5 | 27,85 | |||
| 75 | 27,85 | |||
| 720 | 27,85 | |||
| 1 500 | 27,85 | |||
| 01.12.2025 | 13:07:02,637 | 1 500 | 27,85 | |
| 1 500 | 27,85 | |||
| 1 500 | 27,85 | |||
| 01.12.2025 | 13:07:00,878 | 45 | 27,85 | |
| 45 | 27,85 | |||
| 45 | 27,85 | |||
| 01.12.2025 | 13:06:37,995 | 1 500 | 27,87 | |
| 1 500 | 27,87 | |||
| 1 500 | 27,87 | |||
| 01.12.2025 | 13:06:15,842 | 107 | 27,89 | |
| 107 | 27,89 | |||
| 107 | 27,89 | |||
| 01.12.2025 | 13:06:05,471 | 1 | 27,89 | |
| 1 | 27,89 | |||
| 1 | 27,89 | |||
| 01.12.2025 | 13:05:28,847 | 50 | 27,88 | |
| 50 | 27,88 | |||
| 50 | 27,88 | |||
| 01.12.2025 | 13:04:57,843 | 1 | 27,88 | |
| 1 | 27,88 | |||
| 1 | 27,88 | |||
| 01.12.2025 | 13:04:41,159 | 13 | 27,88 | |
| 13 | 27,88 | |||
| 13 | 27,88 | |||
| 01.12.2025 | 13:04:37,353 | 72 | 27,89 | |
| 72 | 27,89 | |||
| 72 | 27,89 | |||
| 01.12.2025 | 13:04:14,963 | 1 | 27,90 | |
| 1 | 27,90 | |||
| 1 | 27,90 | |||
| 01.12.2025 | 13:03:59,380 | 700 | 27,90 | |
| 700 | 27,90 | |||
| 700 | 27,90 | |||
| 01.12.2025 | 13:02:19,475 | 655 | 27,94 | |
| 655 | 27,94 | |||
| 655 | 27,94 | |||
| 01.12.2025 | 13:01:05,776 | 80 | 27,94 | |
| 80 | 27,94 | |||
| 80 | 27,94 | |||
| 01.12.2025 | 13:00:46,528 | 138 | 27,87 | |
| 138 | 27,87 | |||
| 138 | 27,87 | |||
| 01.12.2025 | 12:59:43,163 | 333 | 27,90 | |
| 333 | 27,90 | |||
| 333 | 27,90 | |||
| 01.12.2025 | 12:59:29,363 | 40 | 27,90 | |
| 40 | 27,90 | |||
| 40 | 27,90 | |||
| 01.12.2025 | 12:57:08,770 | 228 | 27,86 | |
| 228 | 27,86 | |||
| 228 | 27,86 | |||
| 01.12.2025 | 12:55:07,822 | 150 | 27,89 | |
| 150 | 27,89 | |||
| 150 | 27,89 | |||
| 01.12.2025 | 12:53:54,349 | 34 | 27,89 | |
| 34 | 27,89 | |||
| 34 | 27,89 | |||
| 01.12.2025 | 12:53:15,761 | 100 | 27,90 | |
| 100 | 27,90 | |||
| 100 | 27,90 | |||
| 01.12.2025 | 12:53:12,764 | 30 | 27,90 | |
| 30 | 27,90 | |||
| 30 | 27,90 | |||
| 01.12.2025 | 12:52:50,219 | 100 | 27,91 | |
| 100 | 27,91 | |||
| 100 | 27,91 | |||
| 01.12.2025 | 12:52:11,208 | 500 | 27,89 | |
| 500 | 27,89 | |||
| 500 | 27,89 | |||
| 01.12.2025 | 12:52:07,837 | 107 | 27,90 | |
| 107 | 27,90 | |||
| 107 | 27,90 | |||
| 01.12.2025 | 12:51:59,704 | 5 | 27,90 | |
| 5 | 27,90 | |||
| 5 | 27,90 | |||
| 01.12.2025 | 12:51:50,215 | 4 | 27,90 | |
| 4 | 27,90 | |||
| 4 | 27,90 | |||
| 01.12.2025 | 12:51:42,465 | 8 | 27,90 | |
| 8 | 27,90 | |||
| 8 | 27,90 | |||
| 01.12.2025 | 12:51:39,369 | 94 | 27,89 | |
| 94 | 27,89 | |||
| 94 | 27,89 | |||
| 01.12.2025 | 12:51:28,725 | 100 | 27,90 | |
| 100 | 27,90 | |||
| 100 | 27,90 | |||
| 01.12.2025 | 12:51:23,660 | 1 000 | 27,90 | |
| 1 000 | 27,90 | |||
| 1 000 | 27,90 | |||
| 01.12.2025 | 12:51:08,905 | 100 | 27,89 | |
| 100 | 27,89 | |||
| 100 | 27,89 | |||
| 01.12.2025 | 12:49:48,802 | 4 | 27,90 | |
| 4 | 27,90 | |||
| 4 | 27,90 | |||
| 01.12.2025 | 12:49:38,733 | 400 | 27,89 | |
| 400 | 27,89 | |||
| 400 | 27,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 449,50
Ask: 1 450,50
Umsatz: 85 848 TEUR -
Airbus SE
Bid: 193,16 / Ask: 193,24
Umsatz: 27 663 TEUR -
Nvidia Corp.
Bid: 151,42 / Ask: 151,50
Umsatz: 24 743 TEUR -
Alphabet Inc. Class A
Bid: 271,45 / Ask: 271,65
Umsatz: 14 157 TEUR -
Siemens Energy AG
Bid: 112,65 / Ask: 112,75
Umsatz: 12 951 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 15:41:34
Letzte Aktualisierung:
01.12.2025 @ 15:41:34