Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1666
1332
27,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 20:32:03,228 | 125 | 27,05 | |
| 125 | 27,05 | |||
| 125 | 27,05 | |||
| 20.11.2025 | 20:32:01,316 | 9 | 26,99 | |
| 9 | 26,99 | |||
| 9 | 26,99 | |||
| 20.11.2025 | 20:31:48,871 | 371 | 26,99 | |
| 371 | 26,99 | |||
| 371 | 26,99 | |||
| 20.11.2025 | 20:30:00,241 | 780 | 27,05 | |
| 780 | 27,05 | |||
| 780 | 27,05 | |||
| 20.11.2025 | 20:26:03,448 | 15 | 27,05 | |
| 15 | 27,05 | |||
| 15 | 27,05 | |||
| 20.11.2025 | 20:23:35,217 | 80 | 26,97 | |
| 80 | 26,97 | |||
| 80 | 26,97 | |||
| 20.11.2025 | 20:23:24,016 | 18 | 27,05 | |
| 18 | 27,05 | |||
| 18 | 27,05 | |||
| 20.11.2025 | 20:22:45,541 | 111 | 27,05 | |
| 48 | 27,05 | |||
| 63 | 27,05 | |||
| 111 | 27,05 | |||
| 20.11.2025 | 20:22:34,880 | 3 | 27,05 | |
| 3 | 27,05 | |||
| 3 | 27,05 | |||
| 20.11.2025 | 20:22:17,818 | 416 | 27,01 | |
| 416 | 27,01 | |||
| 416 | 27,01 | |||
| 20.11.2025 | 20:22:11,417 | 416 | 27,02 | |
| 416 | 27,02 | |||
| 416 | 27,02 | |||
| 20.11.2025 | 20:22:01,413 | 416 | 27,02 | |
| 416 | 27,02 | |||
| 416 | 27,02 | |||
| 20.11.2025 | 20:21:51,426 | 416 | 27,02 | |
| 416 | 27,02 | |||
| 416 | 27,02 | |||
| 20.11.2025 | 20:21:51,021 | 20 | 27,02 | |
| 20 | 27,02 | |||
| 20 | 27,02 | |||
| 20.11.2025 | 20:20:30,495 | 18 | 27,05 | |
| 18 | 27,05 | |||
| 18 | 27,05 | |||
| 20.11.2025 | 20:20:18,294 | 80 | 27,05 | |
| 80 | 27,05 | |||
| 80 | 27,05 | |||
| 20.11.2025 | 20:20:03,119 | 75 | 26,93 | |
| 75 | 26,93 | |||
| 7 | 26,93 | |||
| 20 | 26,93 | |||
| 48 | 26,93 | |||
| 20.11.2025 | 20:15:26,416 | 30 | 27,00 | |
| 30 | 27,00 | |||
| 30 | 27,00 | |||
| 20.11.2025 | 20:15:08,098 | 2 200 | 27,03 | |
| 2 200 | 27,03 | |||
| 100 | 27,03 | |||
| 38 | 27,03 | |||
| 2 062 | 27,03 | |||
| 20.11.2025 | 20:14:42,010 | 800 | 27,02 | |
| 800 | 27,02 | |||
| 800 | 27,02 | |||
| 20.11.2025 | 20:14:37,236 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 20.11.2025 | 20:11:46,855 | 2 | 27,02 | |
| 2 | 27,02 | |||
| 2 | 27,02 | |||
| 20.11.2025 | 20:10:03,190 | 1 052 | 27,02 | |
| 1 052 | 27,02 | |||
| 1 052 | 27,02 | |||
| 20.11.2025 | 20:09:53,303 | 948 | 27,01 | |
| 800 | 27,01 | |||
| 48 | 27,01 | |||
| 948 | 27,01 | |||
| 100 | 27,01 | |||
| 20.11.2025 | 20:09:25,191 | 60 | 26,91 | |
| 60 | 26,91 | |||
| 60 | 26,91 | |||
| 20.11.2025 | 20:09:21,419 | 30 | 27,01 | |
| 30 | 27,01 | |||
| 30 | 27,01 | |||
| 20.11.2025 | 20:07:48,626 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 20.11.2025 | 20:07:09,380 | 10 | 26,91 | |
| 10 | 26,91 | |||
| 10 | 26,91 | |||
| 20.11.2025 | 20:05:50,742 | 400 | 26,92 | |
| 100 | 26,92 | |||
| 400 | 26,92 | |||
| 48 | 26,92 | |||
| 252 | 26,92 | |||
| 20.11.2025 | 20:04:45,771 | 45 | 26,92 | |
| 45 | 26,92 | |||
| 45 | 26,92 | |||
| 20.11.2025 | 20:04:24,582 | 370 | 27,01 | |
| 370 | 27,01 | |||
| 370 | 27,01 | |||
| 20.11.2025 | 19:59:57,618 | 112 | 27,01 | |
| 112 | 27,01 | |||
| 112 | 27,01 | |||
| 20.11.2025 | 19:58:40,907 | 200 | 27,01 | |
| 100 | 27,01 | |||
| 200 | 27,01 | |||
| 100 | 27,01 | |||
| 20.11.2025 | 19:58:37,137 | 150 | 27,01 | |
| 100 | 27,01 | |||
| 48 | 27,01 | |||
| 2 | 27,01 | |||
| 150 | 27,01 | |||
| 20.11.2025 | 19:52:22,604 | 413 | 26,92 | |
| 100 | 26,92 | |||
| 48 | 26,92 | |||
| 265 | 26,92 | |||
| 413 | 26,92 | |||
| 20.11.2025 | 19:50:11,841 | 372 | 26,93 | |
| 372 | 26,93 | |||
| 372 | 26,93 | |||
| 20.11.2025 | 19:49:54,083 | 3 | 27,01 | |
| 3 | 27,01 | |||
| 3 | 27,01 | |||
| 20.11.2025 | 19:49:22,294 | 8 | 27,01 | |
| 8 | 27,01 | |||
| 8 | 27,01 | |||
| 20.11.2025 | 19:47:46,527 | 2 374 | 27,01 | |
| 2 374 | 27,01 | |||
| 2 274 | 27,01 | |||
| 100 | 27,01 | |||
| 20.11.2025 | 19:47:29,949 | 1 126 | 27,01 | |
| 100 | 27,01 | |||
| 1 126 | 27,01 | |||
| 226 | 27,01 | |||
| 800 | 27,01 | |||
| 20.11.2025 | 19:46:53,289 | 3 | 26,91 | |
| 3 | 26,91 | |||
| 3 | 26,91 | |||
| 20.11.2025 | 19:46:49,564 | 4 569 | 26,95 | |
| 4 569 | 26,95 | |||
| 3 750 | 26,95 | |||
| 300 | 26,95 | |||
| 19 | 26,95 | |||
| 500 | 26,95 | |||
| 20.11.2025 | 19:46:47,231 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 20.11.2025 | 19:46:26,774 | 800 | 26,96 | |
| 800 | 26,96 | |||
| 800 | 26,96 | |||
| 20.11.2025 | 19:45:31,718 | 15 | 26,98 | |
| 15 | 26,98 | |||
| 15 | 26,98 | |||
| 20.11.2025 | 19:44:11,211 | 112 | 26,96 | |
| 112 | 26,96 | |||
| 112 | 26,96 | |||
| 20.11.2025 | 19:42:25,712 | 25 | 26,96 | |
| 25 | 26,96 | |||
| 25 | 26,96 | |||
| 20.11.2025 | 19:41:41,356 | 44 | 26,98 | |
| 44 | 26,98 | |||
| 44 | 26,98 | |||
| 20.11.2025 | 19:40:51,537 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 20.11.2025 | 19:40:40,243 | 510 | 26,96 | |
| 510 | 26,96 | |||
| 510 | 26,96 | |||
| 20.11.2025 | 19:39:25,476 | 500 | 26,98 | |
| 500 | 26,98 | |||
| 500 | 26,98 | |||
| 20.11.2025 | 19:38:37,276 | 11 | 26,98 | |
| 11 | 26,98 | |||
| 11 | 26,98 | |||
| 20.11.2025 | 19:36:21,061 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 20.11.2025 | 19:35:35,519 | 20 | 26,98 | |
| 20 | 26,98 | |||
| 20 | 26,98 | |||
| 20.11.2025 | 19:32:52,383 | 40 | 26,98 | |
| 40 | 26,98 | |||
| 40 | 26,98 | |||
| 20.11.2025 | 19:32:17,986 | 4 | 26,98 | |
| 4 | 26,98 | |||
| 4 | 26,98 | |||
| 20.11.2025 | 19:31:47,301 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 20.11.2025 | 19:31:36,784 | 20 | 26,98 | |
| 20 | 26,98 | |||
| 20 | 26,98 | |||
| 20.11.2025 | 19:30:36,472 | 364 | 26,96 | |
| 264 | 26,96 | |||
| 100 | 26,96 | |||
| 364 | 26,96 | |||
| 20.11.2025 | 19:27:40,906 | 20 | 26,98 | |
| 20 | 26,98 | |||
| 20 | 26,98 | |||
| 20.11.2025 | 19:26:26,792 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 20.11.2025 | 19:26:17,060 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 202 | 27,01 | |||
| 298 | 27,01 | |||
| 20.11.2025 | 19:26:14,026 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 20.11.2025 | 19:26:04,086 | 250 | 27,00 | |
| 250 | 27,00 | |||
| 100 | 27,00 | |||
| 150 | 27,00 | |||
| 20.11.2025 | 19:25:42,878 | 81 | 26,96 | |
| 81 | 26,96 | |||
| 81 | 26,96 | |||
| 20.11.2025 | 19:25:42,576 | 18 | 26,96 | |
| 18 | 26,96 | |||
| 18 | 26,96 | |||
| 20.11.2025 | 19:25:31,788 | 35 | 27,00 | |
| 35 | 27,00 | |||
| 35 | 27,00 | |||
| 20.11.2025 | 19:25:04,705 | 20 | 27,00 | |
| 20 | 27,00 | |||
| 20 | 27,00 | |||
| 20.11.2025 | 19:23:50,600 | 4 | 26,96 | |
| 4 | 26,96 | |||
| 4 | 26,96 | |||
| 20.11.2025 | 19:22:34,503 | 825 | 26,98 | |
| 825 | 26,98 | |||
| 825 | 26,98 | |||
| 20.11.2025 | 19:22:26,341 | 150 | 26,98 | |
| 150 | 26,98 | |||
| 150 | 26,98 | |||
| 20.11.2025 | 19:22:19,484 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 20.11.2025 | 19:21:31,974 | 25 | 26,99 | |
| 25 | 26,99 | |||
| 25 | 26,99 | |||
| 20.11.2025 | 19:20:09,763 | 25 | 26,98 | |
| 25 | 26,98 | |||
| 25 | 26,98 | |||
| 20.11.2025 | 19:19:43,736 | 150 | 26,99 | |
| 150 | 26,99 | |||
| 150 | 26,99 | |||
| 20.11.2025 | 19:19:18,560 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 20.11.2025 | 19:17:43,592 | 250 | 26,99 | |
| 250 | 26,99 | |||
| 250 | 26,99 | |||
| 20.11.2025 | 19:15:47,932 | 200 | 26,98 | |
| 100 | 26,98 | |||
| 200 | 26,98 | |||
| 100 | 26,98 | |||
| 20.11.2025 | 19:15:12,778 | 10 | 26,98 | |
| 10 | 26,98 | |||
| 10 | 26,98 | |||
| 20.11.2025 | 19:12:50,907 | 25 | 26,97 | |
| 25 | 26,97 | |||
| 25 | 26,97 | |||
| 20.11.2025 | 19:10:56,800 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 20.11.2025 | 19:10:30,628 | 1 000 | 26,97 | |
| 1 000 | 26,97 | |||
| 1 000 | 26,97 | |||
| 20.11.2025 | 19:09:57,006 | 10 | 26,97 | |
| 10 | 26,97 | |||
| 10 | 26,97 | |||
| 20.11.2025 | 19:09:11,158 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 20.11.2025 | 19:08:47,757 | 150 | 26,91 | |
| 150 | 26,91 | |||
| 150 | 26,91 | |||
| 20.11.2025 | 19:06:47,001 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 20.11.2025 | 19:03:14,468 | 20 | 26,96 | |
| 20 | 26,96 | |||
| 20 | 26,96 | |||
| 20.11.2025 | 19:02:43,460 | 5 | 26,96 | |
| 5 | 26,96 | |||
| 5 | 26,96 | |||
| 20.11.2025 | 19:02:40,554 | 10 | 26,96 | |
| 10 | 26,96 | |||
| 10 | 26,96 | |||
| 20.11.2025 | 19:02:39,847 | 3 | 26,91 | |
| 3 | 26,91 | |||
| 3 | 26,91 | |||
| 20.11.2025 | 19:02:27,274 | 2 | 26,96 | |
| 2 | 26,96 | |||
| 2 | 26,96 | |||
| 20.11.2025 | 19:01:17,788 | 200 | 26,91 | |
| 200 | 26,91 | |||
| 200 | 26,91 | |||
| 20.11.2025 | 18:59:59,525 | 112 | 26,96 | |
| 112 | 26,96 | |||
| 112 | 26,96 | |||
| 20.11.2025 | 18:57:51,199 | 12 | 26,96 | |
| 3 | 26,96 | |||
| 9 | 26,96 | |||
| 12 | 26,96 | |||
| 20.11.2025 | 18:57:43,164 | 536 | 26,91 | |
| 536 | 26,91 | |||
| 536 | 26,91 | |||
| 20.11.2025 | 18:57:16,355 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 20.11.2025 | 18:53:41,132 | 360 | 26,91 | |
| 360 | 26,91 | |||
| 360 | 26,91 | |||
| 20.11.2025 | 18:53:34,911 | 40 | 26,96 | |
| 40 | 26,96 | |||
| 40 | 26,96 | |||
| 20.11.2025 | 18:52:49,752 | 22 | 26,96 | |
| 22 | 26,96 | |||
| 22 | 26,96 | |||
| 20.11.2025 | 18:52:23,125 | 300 | 26,91 | |
| 300 | 26,91 | |||
| 300 | 26,91 | |||
| 20.11.2025 | 18:51:10,418 | 250 | 26,95 | |
| 250 | 26,95 | |||
| 102 | 26,95 | |||
| 48 | 26,95 | |||
| 100 | 26,95 | |||
| 20.11.2025 | 18:48:59,245 | 69 | 26,89 | |
| 69 | 26,89 | |||
| 69 | 26,89 | |||
| 20.11.2025 | 18:48:01,103 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 20.11.2025 | 18:47:26,778 | 500 | 26,92 | |
| 500 | 26,92 | |||
| 100 | 26,92 | |||
| 400 | 26,92 | |||
| 20.11.2025 | 18:46:50,863 | 500 | 26,91 | |
| 500 | 26,91 | |||
| 500 | 26,91 | |||
| 20.11.2025 | 18:44:08,750 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 20.11.2025 | 18:43:29,778 | 433 | 26,90 | |
| 366 | 26,90 | |||
| 100 | 26,90 | |||
| 67 | 26,90 | |||
| 100 | 26,90 | |||
| 185 | 26,90 | |||
| 48 | 26,90 | |||
| 20.11.2025 | 18:43:15,711 | 433 | 26,91 | |
| 433 | 26,91 | |||
| 433 | 26,91 | |||
| 20.11.2025 | 18:41:02,751 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 20.11.2025 | 18:40:53,668 | 14 | 26,95 | |
| 14 | 26,95 | |||
| 14 | 26,95 | |||
| 20.11.2025 | 18:40:50,783 | 240 | 26,95 | |
| 240 | 26,95 | |||
| 240 | 26,95 | |||
| 20.11.2025 | 18:40:40,198 | 760 | 26,95 | |
| 760 | 26,95 | |||
| 200 | 26,95 | |||
| 560 | 26,95 | |||
| 20.11.2025 | 18:39:36,896 | 5 | 26,95 | |
| 5 | 26,95 | |||
| 5 | 26,95 | |||
| 20.11.2025 | 18:36:56,719 | 1 000 | 26,92 | |
| 1 000 | 26,92 | |||
| 1 000 | 26,92 | |||
| 20.11.2025 | 18:36:54,094 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 20.11.2025 | 18:36:51,546 | 185 | 26,94 | |
| 185 | 26,94 | |||
| 185 | 26,94 | |||
| 20.11.2025 | 18:36:49,869 | 2 | 26,95 | |
| 2 | 26,95 | |||
| 2 | 26,95 | |||
| 20.11.2025 | 18:35:43,550 | 30 | 26,95 | |
| 30 | 26,95 | |||
| 30 | 26,95 | |||
| 20.11.2025 | 18:35:12,683 | 40 | 26,96 | |
| 40 | 26,96 | |||
| 40 | 26,96 | |||
| 20.11.2025 | 18:32:30,669 | 26 | 26,93 | |
| 26 | 26,93 | |||
| 26 | 26,93 | |||
| 20.11.2025 | 18:32:12,757 | 7 | 26,93 | |
| 7 | 26,93 | |||
| 7 | 26,93 | |||
| 20.11.2025 | 18:31:30,920 | 625 | 26,96 | |
| 375 | 26,96 | |||
| 100 | 26,96 | |||
| 250 | 26,96 | |||
| 525 | 26,96 | |||
| 20.11.2025 | 18:31:26,988 | 625 | 26,95 | |
| 625 | 26,95 | |||
| 625 | 26,95 | |||
| 20.11.2025 | 18:31:12,827 | 800 | 26,93 | |
| 800 | 26,93 | |||
| 800 | 26,93 | |||
| 20.11.2025 | 18:31:10,690 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 20.11.2025 | 18:31:07,543 | 700 | 26,93 | |
| 700 | 26,93 | |||
| 700 | 26,93 | |||
| 20.11.2025 | 18:30:46,170 | 4 | 26,95 | |
| 4 | 26,95 | |||
| 4 | 26,95 | |||
| 20.11.2025 | 18:29:51,647 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 20.11.2025 | 18:29:32,790 | 450 | 26,95 | |
| 450 | 26,95 | |||
| 450 | 26,95 | |||
| 20.11.2025 | 18:29:24,821 | 232 | 26,95 | |
| 232 | 26,95 | |||
| 232 | 26,95 | |||
| 20.11.2025 | 18:26:42,824 | 30 | 26,96 | |
| 30 | 26,96 | |||
| 30 | 26,96 | |||
| 20.11.2025 | 18:26:19,269 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 48 | 26,96 | |||
| 52 | 26,96 | |||
| 20.11.2025 | 18:25:41,769 | 200 | 26,89 | |
| 48 | 26,89 | |||
| 152 | 26,89 | |||
| 200 | 26,89 | |||
| 20.11.2025 | 18:25:13,107 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 20.11.2025 | 18:24:18,237 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 20.11.2025 | 18:23:48,213 | 404 | 26,96 | |
| 404 | 26,96 | |||
| 404 | 26,96 | |||
| 20.11.2025 | 18:23:39,088 | 596 | 26,96 | |
| 596 | 26,96 | |||
| 548 | 26,96 | |||
| 48 | 26,96 | |||
| 20.11.2025 | 18:22:52,502 | 6 | 26,88 | |
| 6 | 26,88 | |||
| 6 | 26,88 | |||
| 20.11.2025 | 18:21:24,804 | 370 | 26,96 | |
| 370 | 26,96 | |||
| 370 | 26,96 | |||
| 20.11.2025 | 18:21:15,438 | 75 | 26,96 | |
| 75 | 26,96 | |||
| 75 | 26,96 | |||
| 20.11.2025 | 18:21:11,603 | 150 | 26,96 | |
| 150 | 26,96 | |||
| 150 | 26,96 | |||
| 20.11.2025 | 18:21:07,425 | 150 | 26,88 | |
| 150 | 26,88 | |||
| 150 | 26,88 | |||
| 20.11.2025 | 18:21:04,631 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 20.11.2025 | 18:20:28,663 | 1 494 | 26,96 | |
| 994 | 26,96 | |||
| 500 | 26,96 | |||
| 994 | 26,96 | |||
| 500 | 26,96 | |||
| 20.11.2025 | 18:20:03,684 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 20.11.2025 | 18:20:02,457 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 20.11.2025 | 18:19:44,611 | 2 407 | 26,87 | |
| 2 407 | 26,87 | |||
| 2 207 | 26,87 | |||
| 200 | 26,87 | |||
| 20.11.2025 | 18:19:44,557 | 6 243 | 26,89 | |
| 4 000 | 26,89 | |||
| 6 243 | 26,89 | |||
| 1 020 | 26,89 | |||
| 100 | 26,89 | |||
| 500 | 26,89 | |||
| 100 | 26,89 | |||
| 250 | 26,89 | |||
| 225 | 26,89 | |||
| 48 | 26,89 | |||
| 20.11.2025 | 18:19:33,669 | 650 | 26,93 | |
| 150 | 26,93 | |||
| 500 | 26,93 | |||
| 650 | 26,93 | |||
| 20.11.2025 | 18:18:10,386 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 20.11.2025 | 18:17:35,140 | 125 | 26,93 | |
| 125 | 26,93 | |||
| 125 | 26,93 | |||
| 20.11.2025 | 18:17:28,181 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 20.11.2025 | 18:15:39,396 | 6 | 27,00 | |
| 6 | 27,00 | |||
| 6 | 27,00 | |||
| 20.11.2025 | 18:15:28,706 | 30 | 26,96 | |
| 30 | 26,96 | |||
| 30 | 26,96 | |||
| 20.11.2025 | 18:14:57,634 | 22 | 26,95 | |
| 22 | 26,95 | |||
| 22 | 26,95 | |||
| 20.11.2025 | 18:14:37,381 | 56 | 26,93 | |
| 56 | 26,93 | |||
| 56 | 26,93 | |||
| 20.11.2025 | 18:14:22,241 | 15 | 26,93 | |
| 15 | 26,93 | |||
| 15 | 26,93 | |||
| 20.11.2025 | 18:13:56,397 | 200 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 200 | 26,99 | |||
| 20.11.2025 | 18:13:15,803 | 500 | 26,93 | |
| 500 | 26,93 | |||
| 500 | 26,93 | |||
| 20.11.2025 | 18:12:53,031 | 2 | 26,99 | |
| 2 | 26,99 | |||
| 2 | 26,99 | |||
| 20.11.2025 | 18:12:19,017 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 20.11.2025 | 18:12:04,714 | 5 | 26,99 | |
| 5 | 26,99 | |||
| 5 | 26,99 | |||
| 20.11.2025 | 18:11:59,799 | 1 | 26,90 | |
| 1 | 26,90 | |||
| 1 | 26,90 | |||
| 20.11.2025 | 18:11:40,801 | 10 820 | 26,90 | |
| 38 | 26,90 | |||
| 10 | 26,90 | |||
| 150 | 26,90 | |||
| 50 | 26,90 | |||
| 500 | 26,90 | |||
| 5 | 26,90 | |||
| 4 462 | 26,90 | |||
| 9 574 | 26,90 | |||
| 58 | 26,90 | |||
| 6 358 | 26,90 | |||
| 200 | 26,90 | |||
| 235 | 26,90 | |||
| 20.11.2025 | 18:11:36,388 | 8 155 | 26,90 | |
| 500 | 26,90 | |||
| 4 000 | 26,90 | |||
| 200 | 26,90 | |||
| 80 | 26,90 | |||
| 1 000 | 26,90 | |||
| 2 000 | 26,90 | |||
| 15 | 26,90 | |||
| 8 155 | 26,90 | |||
| 50 | 26,90 | |||
| 10 | 26,90 | |||
| 200 | 26,90 | |||
| 100 | 26,90 | |||
| 20.11.2025 | 18:09:54,199 | 510 | 26,92 | |
| 510 | 26,92 | |||
| 10 | 26,92 | |||
| 500 | 26,92 | |||
| 20.11.2025 | 18:09:54,165 | 1 501 | 26,93 | |
| 1 000 | 26,93 | |||
| 1 501 | 26,93 | |||
| 500 | 26,93 | |||
| 1 | 26,93 | |||
| 20.11.2025 | 18:08:54,803 | 1 299 | 26,94 | |
| 3 | 26,94 | |||
| 786 | 26,94 | |||
| 1 299 | 26,94 | |||
| 500 | 26,94 | |||
| 10 | 26,94 | |||
| 20.11.2025 | 18:06:17,480 | 1 020 | 26,95 | |
| 60 | 26,95 | |||
| 60 | 26,95 | |||
| 100 | 26,95 | |||
| 150 | 26,95 | |||
| 1 020 | 26,95 | |||
| 300 | 26,95 | |||
| 50 | 26,95 | |||
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 20.11.2025 | 18:05:49,385 | 5 217 | 27,00 | |
| 370 | 27,00 | |||
| 35 | 27,00 | |||
| 150 | 27,00 | |||
| 635 | 27,00 | |||
| 20 | 27,00 | |||
| 125 | 27,00 | |||
| 140 | 27,00 | |||
| 500 | 27,00 | |||
| 120 | 27,00 | |||
| 88 | 27,00 | |||
| 350 | 27,00 | |||
| 200 | 27,00 | |||
| 100 | 27,00 | |||
| 50 | 27,00 | |||
| 20 | 27,00 | |||
| 50 | 27,00 | |||
| 104 | 27,00 | |||
| 50 | 27,00 | |||
| 500 | 27,00 | |||
| 740 | 27,00 | |||
| 100 | 27,00 | |||
| 40 | 27,00 | |||
| 200 | 27,00 | |||
| 175 | 27,00 | |||
| 10 | 27,00 | |||
| 37 | 27,00 | |||
| 250 | 27,00 | |||
| 58 | 27,00 | |||
| 5 217 | 27,00 | |||
| 20.11.2025 | 18:05:11,851 | 824 | 27,02 | |
| 824 | 27,02 | |||
| 624 | 27,02 | |||
| 200 | 27,02 | |||
| 20.11.2025 | 18:05:11,777 | 125 | 27,02 | |
| 100 | 27,02 | |||
| 25 | 27,02 | |||
| 125 | 27,02 | |||
| 20.11.2025 | 18:03:15,214 | 300 | 27,08 | |
| 300 | 27,08 | |||
| 100 | 27,08 | |||
| 200 | 27,08 | |||
| 20.11.2025 | 17:59:59,656 | 20 | 27,02 | |
| 20 | 27,02 | |||
| 20 | 27,02 | |||
| 20.11.2025 | 17:59:31,926 | 368 | 27,08 | |
| 8 | 27,08 | |||
| 368 | 27,08 | |||
| 360 | 27,08 | |||
| 20.11.2025 | 17:59:18,918 | 150 | 27,08 | |
| 150 | 27,08 | |||
| 150 | 27,08 | |||
| 20.11.2025 | 17:59:15,665 | 736 | 27,08 | |
| 736 | 27,08 | |||
| 736 | 27,08 | |||
| 20.11.2025 | 17:57:50,705 | 1 492 | 27,05 | |
| 570 | 27,05 | |||
| 922 | 27,05 | |||
| 1 492 | 27,05 | |||
| 20.11.2025 | 17:57:42,861 | 570 | 27,06 | |
| 570 | 27,06 | |||
| 570 | 27,06 | |||
| 20.11.2025 | 17:57:32,889 | 570 | 27,06 | |
| 570 | 27,06 | |||
| 570 | 27,06 | |||
| 20.11.2025 | 17:57:11,055 | 570 | 27,06 | |
| 570 | 27,06 | |||
| 570 | 27,06 | |||
| 20.11.2025 | 17:55:53,948 | 75 | 27,11 | |
| 75 | 27,11 | |||
| 75 | 27,11 | |||
| 20.11.2025 | 17:55:28,939 | 410 | 27,06 | |
| 102 | 27,06 | |||
| 308 | 27,06 | |||
| 410 | 27,06 | |||
| 20.11.2025 | 17:55:25,141 | 270 | 27,07 | |
| 270 | 27,07 | |||
| 270 | 27,07 | |||
| 20.11.2025 | 17:55:13,556 | 94 | 27,07 | |
| 94 | 27,07 | |||
| 94 | 27,07 | |||
| 20.11.2025 | 17:55:13,461 | 906 | 27,08 | |
| 138 | 27,08 | |||
| 100 | 27,08 | |||
| 906 | 27,08 | |||
| 80 | 27,08 | |||
| 588 | 27,08 | |||
| 20.11.2025 | 17:55:09,484 | 91 | 27,12 | |
| 91 | 27,12 | |||
| 91 | 27,12 | |||
| 20.11.2025 | 17:54:46,849 | 184 | 27,12 | |
| 184 | 27,12 | |||
| 184 | 27,12 | |||
| 20.11.2025 | 17:52:10,787 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 20.11.2025 | 17:51:19,003 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 20.11.2025 | 17:50:41,294 | 50 | 27,12 | |
| 50 | 27,12 | |||
| 50 | 27,12 | |||
| 20.11.2025 | 17:49:39,722 | 45 | 27,08 | |
| 45 | 27,08 | |||
| 45 | 27,08 | |||
| 20.11.2025 | 17:48:24,855 | 6 | 27,12 | |
| 6 | 27,12 | |||
| 6 | 27,12 | |||
| 20.11.2025 | 17:47:57,394 | 3 | 27,12 | |
| 3 | 27,12 | |||
| 3 | 27,12 | |||
| 20.11.2025 | 17:47:53,429 | 500 | 27,12 | |
| 500 | 27,12 | |||
| 500 | 27,12 | |||
| 20.11.2025 | 17:46:47,919 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 20.11.2025 | 17:46:44,996 | 366 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 166 | 27,12 | |||
| 366 | 27,12 | |||
| 20.11.2025 | 17:46:12,594 | 25 | 27,12 | |
| 25 | 27,12 | |||
| 25 | 27,12 | |||
| 20.11.2025 | 17:45:32,790 | 750 | 27,10 | |
| 750 | 27,10 | |||
| 750 | 27,10 | |||
| 20.11.2025 | 17:43:46,956 | 250 | 27,10 | |
| 250 | 27,10 | |||
| 250 | 27,10 | |||
| 20.11.2025 | 17:41:27,720 | 3 | 27,12 | |
| 3 | 27,12 | |||
| 3 | 27,12 | |||
| 20.11.2025 | 17:41:16,271 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 20.11.2025 | 17:40:59,917 | 83 | 27,12 | |
| 83 | 27,12 | |||
| 83 | 27,12 | |||
| 20.11.2025 | 17:39:00,866 | 37 | 27,12 | |
| 37 | 27,12 | |||
| 37 | 27,12 | |||
| 20.11.2025 | 17:37:25,492 | 74 | 27,08 | |
| 74 | 27,08 | |||
| 74 | 27,08 | |||
| 20.11.2025 | 17:37:15,582 | 1 063 | 27,12 | |
| 50 | 27,12 | |||
| 400 | 27,12 | |||
| 63 | 27,12 | |||
| 613 | 27,12 | |||
| 1 000 | 27,12 | |||
| 20.11.2025 | 17:31:01,999 | 110 | 27,14 | |
| 110 | 27,14 | |||
| 110 | 27,14 | |||
| 20.11.2025 | 17:29:59,647 | 366 | 27,10 | |
| 100 | 27,10 | |||
| 110 | 27,10 | |||
| 56 | 27,10 | |||
| 366 | 27,10 | |||
| 100 | 27,10 | |||
| 20.11.2025 | 17:28:28,450 | 110 | 27,15 | |
| 110 | 27,15 | |||
| 110 | 27,15 | |||
| 20.11.2025 | 17:28:10,401 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 20.11.2025 | 17:25:30,110 | 130 | 27,11 | |
| 130 | 27,11 | |||
| 130 | 27,11 | |||
| 20.11.2025 | 17:25:13,607 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 20.11.2025 | 17:25:11,064 | 365 | 27,11 | |
| 365 | 27,11 | |||
| 365 | 27,11 | |||
| 20.11.2025 | 17:24:32,296 | 5 | 27,11 | |
| 5 | 27,11 | |||
| 5 | 27,11 | |||
| 20.11.2025 | 17:24:28,016 | 10 | 27,12 | |
| 10 | 27,12 | |||
| 10 | 27,12 | |||
| 20.11.2025 | 17:22:15,015 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 20.11.2025 | 17:21:02,434 | 55 | 27,13 | |
| 55 | 27,13 | |||
| 55 | 27,13 | |||
| 20.11.2025 | 17:20:43,009 | 2 | 27,14 | |
| 2 | 27,14 | |||
| 2 | 27,14 | |||
| 20.11.2025 | 17:19:40,227 | 1 100 | 27,15 | |
| 1 100 | 27,15 | |||
| 1 100 | 27,15 | |||
| 20.11.2025 | 17:19:17,342 | 84 | 27,16 | |
| 84 | 27,16 | |||
| 84 | 27,16 | |||
| 20.11.2025 | 17:19:04,768 | 11 | 27,14 | |
| 11 | 27,14 | |||
| 11 | 27,14 | |||
| 20.11.2025 | 17:19:01,065 | 2 | 27,14 | |
| 2 | 27,14 | |||
| 2 | 27,14 | |||
| 20.11.2025 | 17:19:00,977 | 215 | 27,15 | |
| 15 | 27,15 | |||
| 215 | 27,15 | |||
| 200 | 27,15 | |||
| 20.11.2025 | 17:18:25,392 | 368 | 27,21 | |
| 368 | 27,21 | |||
| 368 | 27,21 | |||
| 20.11.2025 | 17:18:18,721 | 3 114 | 27,19 | |
| 1 300 | 27,19 | |||
| 1 814 | 27,19 | |||
| 3 114 | 27,19 | |||
| 20.11.2025 | 17:18:12,841 | 5 186 | 27,20 | |
| 2 000 | 27,20 | |||
| 10 | 27,20 | |||
| 2 200 | 27,20 | |||
| 10 | 27,20 | |||
| 5 186 | 27,20 | |||
| 100 | 27,20 | |||
| 75 | 27,20 | |||
| 6 | 27,20 | |||
| 600 | 27,20 | |||
| 185 | 27,20 | |||
| 20.11.2025 | 17:17:47,539 | 1 500 | 27,21 | |
| 1 500 | 27,21 | |||
| 1 500 | 27,21 | |||
| 20.11.2025 | 17:16:58,511 | 200 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 200 | 27,21 | |||
| 20.11.2025 | 17:16:09,228 | 50 | 27,25 | |
| 50 | 27,25 | |||
| 50 | 27,25 | |||
| 20.11.2025 | 17:15:28,405 | 80 | 27,26 | |
| 80 | 27,26 | |||
| 80 | 27,26 | |||
| 20.11.2025 | 17:14:58,253 | 500 | 27,27 | |
| 200 | 27,27 | |||
| 150 | 27,27 | |||
| 150 | 27,27 | |||
| 500 | 27,27 | |||
| 20.11.2025 | 17:14:19,771 | 73 | 27,28 | |
| 73 | 27,28 | |||
| 73 | 27,28 | |||
| 20.11.2025 | 17:13:30,073 | 1 500 | 27,30 | |
| 1 500 | 27,30 | |||
| 1 500 | 27,30 | |||
| 20.11.2025 | 17:13:15,552 | 365 | 27,32 | |
| 365 | 27,32 | |||
| 365 | 27,32 | |||
| 20.11.2025 | 17:13:10,236 | 428 | 27,31 | |
| 428 | 27,31 | |||
| 428 | 27,31 | |||
| 20.11.2025 | 17:13:09,006 | 510 | 27,31 | |
| 510 | 27,31 | |||
| 510 | 27,31 | |||
| 20.11.2025 | 17:12:44,938 | 172 | 27,31 | |
| 172 | 27,31 | |||
| 172 | 27,31 | |||
| 20.11.2025 | 17:12:29,863 | 220 | 27,30 | |
| 220 | 27,30 | |||
| 220 | 27,30 | |||
| 20.11.2025 | 17:12:24,529 | 7 | 27,31 | |
| 7 | 27,31 | |||
| 7 | 27,31 | |||
| 20.11.2025 | 17:11:59,836 | 300 | 27,32 | |
| 300 | 27,32 | |||
| 300 | 27,32 | |||
| 20.11.2025 | 17:11:57,180 | 100 | 27,32 | |
| 100 | 27,32 | |||
| 100 | 27,32 | |||
| 20.11.2025 | 17:11:44,128 | 175 | 27,31 | |
| 175 | 27,31 | |||
| 175 | 27,31 | |||
| 20.11.2025 | 17:11:20,924 | 91 | 27,32 | |
| 91 | 27,32 | |||
| 91 | 27,32 | |||
| 20.11.2025 | 17:10:42,079 | 10 | 27,30 | |
| 10 | 27,30 | |||
| 10 | 27,30 | |||
| 20.11.2025 | 17:10:38,499 | 500 | 27,30 | |
| 500 | 27,30 | |||
| 500 | 27,30 | |||
| 20.11.2025 | 17:10:29,856 | 1 500 | 27,31 | |
| 1 500 | 27,31 | |||
| 1 500 | 27,31 | |||
| 20.11.2025 | 17:10:28,842 | 150 | 27,32 | |
| 150 | 27,32 | |||
| 150 | 27,32 | |||
| 20.11.2025 | 17:09:07,817 | 500 | 27,33 | |
| 500 | 27,33 | |||
| 500 | 27,33 | |||
| 20.11.2025 | 17:08:57,862 | 11 | 27,34 | |
| 11 | 27,34 | |||
| 11 | 27,34 | |||
| 20.11.2025 | 17:07:27,418 | 1 500 | 27,34 | |
| 1 500 | 27,34 | |||
| 1 500 | 27,34 | |||
| 20.11.2025 | 17:06:54,683 | 50 | 27,35 | |
| 50 | 27,35 | |||
| 50 | 27,35 | |||
| 20.11.2025 | 17:06:13,619 | 10 | 27,35 | |
| 10 | 27,35 | |||
| 10 | 27,35 | |||
| 20.11.2025 | 17:06:04,543 | 1 000 | 27,35 | |
| 1 000 | 27,35 | |||
| 1 000 | 27,35 | |||
| 20.11.2025 | 17:05:27,697 | 50 | 27,36 | |
| 50 | 27,36 | |||
| 50 | 27,36 | |||
| 20.11.2025 | 17:04:58,239 | 7 | 27,35 | |
| 7 | 27,35 | |||
| 7 | 27,35 | |||
| 20.11.2025 | 17:04:05,823 | 1 500 | 27,35 | |
| 1 500 | 27,35 | |||
| 1 500 | 27,35 | |||
| 20.11.2025 | 17:03:56,350 | 219 | 27,35 | |
| 219 | 27,35 | |||
| 219 | 27,35 | |||
| 20.11.2025 | 17:03:12,151 | 68 | 27,34 | |
| 68 | 27,34 | |||
| 68 | 27,34 | |||
| 20.11.2025 | 17:02:30,870 | 183 | 27,35 | |
| 183 | 27,35 | |||
| 183 | 27,35 | |||
| 20.11.2025 | 17:01:00,111 | 100 | 27,34 | |
| 100 | 27,34 | |||
| 100 | 27,34 | |||
| 20.11.2025 | 17:00:53,492 | 363 | 27,36 | |
| 363 | 27,36 | |||
| 363 | 27,36 | |||
| 20.11.2025 | 17:00:31,800 | 1 500 | 27,35 | |
| 1 500 | 27,35 | |||
| 1 500 | 27,35 | |||
| 20.11.2025 | 16:59:36,379 | 50 | 27,32 | |
| 50 | 27,32 | |||
| 50 | 27,32 | |||
| 20.11.2025 | 16:59:24,080 | 150 | 27,33 | |
| 150 | 27,33 | |||
| 150 | 27,33 | |||
| 20.11.2025 | 16:59:19,722 | 7 | 27,33 | |
| 7 | 27,33 | |||
| 7 | 27,33 | |||
| 20.11.2025 | 16:56:34,023 | 650 | 27,33 | |
| 650 | 27,33 | |||
| 650 | 27,33 | |||
| 20.11.2025 | 16:55:55,794 | 3 | 27,33 | |
| 3 | 27,33 | |||
| 3 | 27,33 | |||
| 20.11.2025 | 16:55:38,317 | 1 200 | 27,33 | |
| 1 200 | 27,33 | |||
| 1 200 | 27,33 | |||
| 20.11.2025 | 16:55:20,373 | 90 | 27,33 | |
| 90 | 27,33 | |||
| 90 | 27,33 | |||
| 20.11.2025 | 16:55:02,792 | 3 | 27,33 | |
| 3 | 27,33 | |||
| 3 | 27,33 | |||
| 20.11.2025 | 16:54:25,027 | 250 | 27,31 | |
| 250 | 27,31 | |||
| 250 | 27,31 | |||
| 20.11.2025 | 16:53:57,529 | 1 500 | 27,31 | |
| 1 500 | 27,31 | |||
| 1 500 | 27,31 | |||
| 20.11.2025 | 16:53:10,730 | 147 | 27,31 | |
| 147 | 27,31 | |||
| 147 | 27,31 | |||
| 20.11.2025 | 16:53:08,575 | 100 | 27,32 | |
| 100 | 27,32 | |||
| 100 | 27,32 | |||
| 20.11.2025 | 16:52:57,400 | 100 | 27,32 | |
| 100 | 27,32 | |||
| 100 | 27,32 | |||
| 20.11.2025 | 16:52:39,576 | 163 | 27,31 | |
| 163 | 27,31 | |||
| 163 | 27,31 | |||
| 20.11.2025 | 16:52:24,727 | 100 | 27,32 | |
| 100 | 27,32 | |||
| 100 | 27,32 | |||
| 20.11.2025 | 16:52:13,432 | 128 | 27,33 | |
| 128 | 27,33 | |||
| 128 | 27,33 | |||
| 20.11.2025 | 16:51:22,267 | 300 | 27,32 | |
| 300 | 27,32 | |||
| 300 | 27,32 | |||
| 20.11.2025 | 16:50:49,271 | 100 | 27,33 | |
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 20.11.2025 | 16:50:43,240 | 1 500 | 27,32 | |
| 1 500 | 27,32 | |||
| 1 500 | 27,32 | |||
| 20.11.2025 | 16:50:27,176 | 275 | 27,33 | |
| 275 | 27,33 | |||
| 275 | 27,33 | |||
| 20.11.2025 | 16:49:39,349 | 3 | 27,31 | |
| 3 | 27,31 | |||
| 3 | 27,31 | |||
| 20.11.2025 | 16:49:16,138 | 13 | 27,30 | |
| 13 | 27,30 | |||
| 13 | 27,30 | |||
| 20.11.2025 | 16:49:15,304 | 1 | 27,31 | |
| 1 | 27,31 | |||
| 1 | 27,31 | |||
| 20.11.2025 | 16:48:26,792 | 400 | 27,31 | |
| 400 | 27,31 | |||
| 400 | 27,31 | |||
| 20.11.2025 | 16:47:39,090 | 2 074 | 27,30 | |
| 1 100 | 27,30 | |||
| 974 | 27,30 | |||
| 722 | 27,30 | |||
| 732 | 27,30 | |||
| 100 | 27,30 | |||
| 20 | 27,30 | |||
| 500 | 27,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 157,62 / Ask: 157,72
Umsatz: 187 018 TEUR -
Rheinmetall AG
Bid: 1 620,00
Ask: 1 621,50
Umsatz: 109 551 TEUR -
Siemens Energy AG
Bid: 109,75 / Ask: 110,10
Umsatz: 44 244 TEUR -
Alphabet Inc. Class A
Bid: 252,40 / Ask: 252,60
Umsatz: 40 166 TEUR -
Microsoft Corp.
Bid: 414,85 / Ask: 415,05
Umsatz: 29 371 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 20:32:56
Letzte Aktualisierung:
20.11.2025 @ 20:32:56