Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
485
397
27,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 11:32:11,595 | 130 | 27,19 | |
| 130 | 27,19 | |||
| 130 | 27,19 | |||
| 19.11.2025 | 11:31:34,761 | 1 000 | 27,19 | |
| 1 000 | 27,19 | |||
| 1 000 | 27,19 | |||
| 19.11.2025 | 11:30:45,272 | 3 | 27,17 | |
| 3 | 27,17 | |||
| 3 | 27,17 | |||
| 19.11.2025 | 11:30:13,276 | 33 | 27,18 | |
| 33 | 27,18 | |||
| 33 | 27,18 | |||
| 19.11.2025 | 11:28:57,106 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 19.11.2025 | 11:28:51,030 | 20 | 27,15 | |
| 20 | 27,15 | |||
| 20 | 27,15 | |||
| 19.11.2025 | 11:28:15,675 | 200 | 27,17 | |
| 200 | 27,17 | |||
| 200 | 27,17 | |||
| 19.11.2025 | 11:28:11,497 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 19.11.2025 | 11:27:53,319 | 33 | 27,17 | |
| 33 | 27,17 | |||
| 33 | 27,17 | |||
| 19.11.2025 | 11:27:42,283 | 8 | 27,17 | |
| 8 | 27,17 | |||
| 8 | 27,17 | |||
| 19.11.2025 | 11:27:39,655 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 19.11.2025 | 11:27:29,261 | 400 | 27,15 | |
| 400 | 27,15 | |||
| 400 | 27,15 | |||
| 19.11.2025 | 11:27:21,424 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 19.11.2025 | 11:26:58,929 | 106 | 27,15 | |
| 106 | 27,15 | |||
| 106 | 27,15 | |||
| 19.11.2025 | 11:26:43,521 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 19.11.2025 | 11:24:47,646 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 19.11.2025 | 11:22:22,695 | 3 | 27,17 | |
| 3 | 27,17 | |||
| 3 | 27,17 | |||
| 19.11.2025 | 11:21:39,576 | 16 | 27,16 | |
| 16 | 27,16 | |||
| 16 | 27,16 | |||
| 19.11.2025 | 11:21:34,076 | 50 | 27,17 | |
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 19.11.2025 | 11:21:27,163 | 700 | 27,17 | |
| 700 | 27,17 | |||
| 700 | 27,17 | |||
| 19.11.2025 | 11:18:46,881 | 4 | 27,17 | |
| 4 | 27,17 | |||
| 4 | 27,17 | |||
| 19.11.2025 | 11:18:31,683 | 10 | 27,18 | |
| 10 | 27,18 | |||
| 10 | 27,18 | |||
| 19.11.2025 | 11:17:58,724 | 184 | 27,17 | |
| 184 | 27,17 | |||
| 184 | 27,17 | |||
| 19.11.2025 | 11:17:34,993 | 60 | 27,18 | |
| 60 | 27,18 | |||
| 60 | 27,18 | |||
| 19.11.2025 | 11:17:10,956 | 500 | 27,17 | |
| 500 | 27,17 | |||
| 500 | 27,17 | |||
| 19.11.2025 | 11:16:24,705 | 300 | 27,19 | |
| 60 | 27,19 | |||
| 240 | 27,19 | |||
| 300 | 27,19 | |||
| 19.11.2025 | 11:13:46,340 | 19 | 27,14 | |
| 19 | 27,14 | |||
| 19 | 27,14 | |||
| 19.11.2025 | 11:13:41,408 | 175 | 27,15 | |
| 100 | 27,15 | |||
| 75 | 27,15 | |||
| 175 | 27,15 | |||
| 19.11.2025 | 11:13:35,568 | 37 | 27,16 | |
| 37 | 27,16 | |||
| 37 | 27,16 | |||
| 19.11.2025 | 11:13:32,359 | 10 | 27,17 | |
| 10 | 27,17 | |||
| 10 | 27,17 | |||
| 19.11.2025 | 11:13:29,739 | 750 | 27,17 | |
| 750 | 27,17 | |||
| 750 | 27,17 | |||
| 19.11.2025 | 11:13:14,044 | 400 | 27,16 | |
| 400 | 27,16 | |||
| 400 | 27,16 | |||
| 19.11.2025 | 11:12:59,646 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 19.11.2025 | 11:11:12,145 | 600 | 27,17 | |
| 600 | 27,17 | |||
| 600 | 27,17 | |||
| 19.11.2025 | 11:10:27,842 | 400 | 27,16 | |
| 400 | 27,16 | |||
| 400 | 27,16 | |||
| 19.11.2025 | 11:10:18,037 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 19.11.2025 | 11:10:05,770 | 240 | 27,17 | |
| 240 | 27,17 | |||
| 240 | 27,17 | |||
| 19.11.2025 | 11:10:05,539 | 2 | 27,18 | |
| 2 | 27,18 | |||
| 2 | 27,18 | |||
| 19.11.2025 | 11:09:49,026 | 5 | 27,17 | |
| 5 | 27,17 | |||
| 5 | 27,17 | |||
| 19.11.2025 | 11:09:43,596 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 19.11.2025 | 11:08:26,426 | 500 | 27,15 | |
| 500 | 27,15 | |||
| 500 | 27,15 | |||
| 19.11.2025 | 11:07:38,021 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 19.11.2025 | 11:07:34,346 | 50 | 27,15 | |
| 50 | 27,15 | |||
| 50 | 27,15 | |||
| 19.11.2025 | 11:06:40,250 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 19.11.2025 | 11:06:34,774 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 19.11.2025 | 11:06:06,773 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 19.11.2025 | 11:05:57,280 | 170 | 27,16 | |
| 73 | 27,16 | |||
| 87 | 27,16 | |||
| 170 | 27,16 | |||
| 10 | 27,16 | |||
| 19.11.2025 | 11:05:57,162 | 165 | 27,16 | |
| 62 | 27,16 | |||
| 165 | 27,16 | |||
| 103 | 27,16 | |||
| 19.11.2025 | 11:05:57,084 | 273 | 27,16 | |
| 237 | 27,16 | |||
| 4 | 27,16 | |||
| 273 | 27,16 | |||
| 32 | 27,16 | |||
| 19.11.2025 | 11:05:57,010 | 7 | 27,16 | |
| 7 | 27,16 | |||
| 7 | 27,16 | |||
| 19.11.2025 | 11:05:52,843 | 6 | 27,16 | |
| 6 | 27,16 | |||
| 6 | 27,16 | |||
| 19.11.2025 | 11:05:52,733 | 207 | 27,16 | |
| 207 | 27,16 | |||
| 207 | 27,16 | |||
| 19.11.2025 | 11:05:52,653 | 8 | 27,16 | |
| 8 | 27,16 | |||
| 8 | 27,16 | |||
| 19.11.2025 | 11:05:52,382 | 25 | 27,16 | |
| 25 | 27,16 | |||
| 25 | 27,16 | |||
| 19.11.2025 | 11:05:51,901 | 98 | 27,16 | |
| 98 | 27,16 | |||
| 98 | 27,16 | |||
| 19.11.2025 | 11:05:51,717 | 146 | 27,16 | |
| 146 | 27,16 | |||
| 146 | 27,16 | |||
| 19.11.2025 | 11:05:09,590 | 3 | 27,15 | |
| 3 | 27,15 | |||
| 3 | 27,15 | |||
| 19.11.2025 | 11:04:53,782 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 19.11.2025 | 11:04:45,044 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 19.11.2025 | 11:03:11,026 | 600 | 27,14 | |
| 600 | 27,14 | |||
| 600 | 27,14 | |||
| 19.11.2025 | 11:03:05,786 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 19.11.2025 | 11:02:28,012 | 175 | 27,15 | |
| 100 | 27,15 | |||
| 75 | 27,15 | |||
| 175 | 27,15 | |||
| 19.11.2025 | 11:02:25,697 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 19.11.2025 | 11:01:58,579 | 80 | 27,16 | |
| 80 | 27,16 | |||
| 80 | 27,16 | |||
| 19.11.2025 | 11:01:57,232 | 2 500 | 27,16 | |
| 2 500 | 27,16 | |||
| 300 | 27,16 | |||
| 2 200 | 27,16 | |||
| 19.11.2025 | 11:01:45,024 | 1 500 | 27,16 | |
| 1 500 | 27,16 | |||
| 1 500 | 27,16 | |||
| 19.11.2025 | 11:00:38,236 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 19.11.2025 | 11:00:21,203 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 19.11.2025 | 10:59:53,137 | 29 | 27,18 | |
| 29 | 27,18 | |||
| 29 | 27,18 | |||
| 19.11.2025 | 10:57:30,310 | 415 | 27,18 | |
| 415 | 27,18 | |||
| 415 | 27,18 | |||
| 19.11.2025 | 10:57:21,661 | 30 | 27,18 | |
| 30 | 27,18 | |||
| 30 | 27,18 | |||
| 19.11.2025 | 10:57:17,692 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 19.11.2025 | 10:57:11,411 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 19.11.2025 | 10:56:59,403 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 19.11.2025 | 10:56:40,096 | 15 | 27,18 | |
| 15 | 27,18 | |||
| 15 | 27,18 | |||
| 19.11.2025 | 10:56:16,438 | 147 | 27,16 | |
| 147 | 27,16 | |||
| 147 | 27,16 | |||
| 19.11.2025 | 10:55:56,642 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 19.11.2025 | 10:55:32,246 | 120 | 27,18 | |
| 120 | 27,18 | |||
| 120 | 27,18 | |||
| 19.11.2025 | 10:55:15,349 | 120 | 27,18 | |
| 120 | 27,18 | |||
| 120 | 27,18 | |||
| 19.11.2025 | 10:55:00,295 | 35 | 27,18 | |
| 35 | 27,18 | |||
| 35 | 27,18 | |||
| 19.11.2025 | 10:54:50,372 | 37 | 27,18 | |
| 37 | 27,18 | |||
| 37 | 27,18 | |||
| 19.11.2025 | 10:54:45,257 | 1 400 | 27,18 | |
| 1 400 | 27,18 | |||
| 1 400 | 27,18 | |||
| 19.11.2025 | 10:54:34,175 | 62 | 27,18 | |
| 62 | 27,18 | |||
| 62 | 27,18 | |||
| 19.11.2025 | 10:53:18,674 | 40 | 27,18 | |
| 40 | 27,18 | |||
| 40 | 27,18 | |||
| 19.11.2025 | 10:51:24,780 | 150 | 27,19 | |
| 150 | 27,19 | |||
| 150 | 27,19 | |||
| 19.11.2025 | 10:49:59,374 | 1 000 | 27,20 | |
| 1 000 | 27,20 | |||
| 1 000 | 27,20 | |||
| 19.11.2025 | 10:49:56,009 | 153 | 27,19 | |
| 153 | 27,19 | |||
| 153 | 27,19 | |||
| 19.11.2025 | 10:49:55,474 | 1 500 | 27,19 | |
| 1 500 | 27,19 | |||
| 1 500 | 27,19 | |||
| 19.11.2025 | 10:49:49,582 | 1 500 | 27,19 | |
| 1 500 | 27,19 | |||
| 1 500 | 27,19 | |||
| 19.11.2025 | 10:47:42,041 | 90 | 27,18 | |
| 90 | 27,18 | |||
| 90 | 27,18 | |||
| 19.11.2025 | 10:47:23,235 | 400 | 27,17 | |
| 400 | 27,17 | |||
| 400 | 27,17 | |||
| 19.11.2025 | 10:47:05,583 | 130 | 27,18 | |
| 130 | 27,18 | |||
| 130 | 27,18 | |||
| 19.11.2025 | 10:45:31,741 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 19.11.2025 | 10:44:59,673 | 1 500 | 27,14 | |
| 1 500 | 27,14 | |||
| 1 500 | 27,14 | |||
| 19.11.2025 | 10:44:35,737 | 50 | 27,15 | |
| 50 | 27,15 | |||
| 50 | 27,15 | |||
| 19.11.2025 | 10:44:34,980 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 19.11.2025 | 10:43:04,797 | 20 | 27,14 | |
| 20 | 27,14 | |||
| 20 | 27,14 | |||
| 19.11.2025 | 10:43:03,455 | 500 | 27,13 | |
| 500 | 27,13 | |||
| 500 | 27,13 | |||
| 19.11.2025 | 10:42:54,419 | 1 500 | 27,14 | |
| 1 500 | 27,14 | |||
| 1 500 | 27,14 | |||
| 19.11.2025 | 10:42:20,879 | 50 | 27,15 | |
| 50 | 27,15 | |||
| 50 | 27,15 | |||
| 19.11.2025 | 10:40:11,107 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 19.11.2025 | 10:39:30,302 | 38 | 27,15 | |
| 38 | 27,15 | |||
| 38 | 27,15 | |||
| 19.11.2025 | 10:38:47,930 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 19.11.2025 | 10:38:37,321 | 500 | 27,15 | |
| 500 | 27,15 | |||
| 500 | 27,15 | |||
| 19.11.2025 | 10:38:36,472 | 1 500 | 27,15 | |
| 1 500 | 27,15 | |||
| 1 500 | 27,15 | |||
| 19.11.2025 | 10:38:32,333 | 1 500 | 27,15 | |
| 1 500 | 27,15 | |||
| 1 500 | 27,15 | |||
| 19.11.2025 | 10:37:53,355 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 19.11.2025 | 10:37:46,569 | 170 | 27,16 | |
| 170 | 27,16 | |||
| 170 | 27,16 | |||
| 19.11.2025 | 10:36:17,832 | 600 | 27,15 | |
| 600 | 27,15 | |||
| 600 | 27,15 | |||
| 19.11.2025 | 10:36:16,574 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 19.11.2025 | 10:36:08,131 | 50 | 27,15 | |
| 50 | 27,15 | |||
| 50 | 27,15 | |||
| 19.11.2025 | 10:36:02,932 | 120 | 27,14 | |
| 120 | 27,14 | |||
| 120 | 27,14 | |||
| 19.11.2025 | 10:35:28,083 | 70 | 27,14 | |
| 70 | 27,14 | |||
| 70 | 27,14 | |||
| 19.11.2025 | 10:35:03,751 | 220 | 27,13 | |
| 220 | 27,13 | |||
| 220 | 27,13 | |||
| 19.11.2025 | 10:35:00,396 | 10 | 27,14 | |
| 10 | 27,14 | |||
| 10 | 27,14 | |||
| 19.11.2025 | 10:34:26,959 | 300 | 27,13 | |
| 300 | 27,13 | |||
| 300 | 27,13 | |||
| 19.11.2025 | 10:34:16,959 | 37 | 27,13 | |
| 37 | 27,13 | |||
| 37 | 27,13 | |||
| 19.11.2025 | 10:34:03,330 | 35 | 27,14 | |
| 35 | 27,14 | |||
| 35 | 27,14 | |||
| 19.11.2025 | 10:33:39,780 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 19.11.2025 | 10:33:23,787 | 70 | 27,14 | |
| 70 | 27,14 | |||
| 70 | 27,14 | |||
| 19.11.2025 | 10:33:00,546 | 19 | 27,15 | |
| 19 | 27,15 | |||
| 19 | 27,15 | |||
| 19.11.2025 | 10:32:30,629 | 25 | 27,15 | |
| 25 | 27,15 | |||
| 25 | 27,15 | |||
| 19.11.2025 | 10:31:59,006 | 38 | 27,15 | |
| 38 | 27,15 | |||
| 38 | 27,15 | |||
| 19.11.2025 | 10:31:58,096 | 3 | 27,15 | |
| 3 | 27,15 | |||
| 3 | 27,15 | |||
| 19.11.2025 | 10:31:45,639 | 2 000 | 27,15 | |
| 2 000 | 27,15 | |||
| 2 000 | 27,15 | |||
| 19.11.2025 | 10:31:22,887 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 19.11.2025 | 10:30:04,079 | 25 | 27,14 | |
| 25 | 27,14 | |||
| 25 | 27,14 | |||
| 19.11.2025 | 10:29:47,941 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 19.11.2025 | 10:29:36,413 | 500 | 27,12 | |
| 500 | 27,12 | |||
| 500 | 27,12 | |||
| 19.11.2025 | 10:28:57,332 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 19.11.2025 | 10:28:19,731 | 800 | 27,14 | |
| 800 | 27,14 | |||
| 800 | 27,14 | |||
| 19.11.2025 | 10:27:56,109 | 1 500 | 27,13 | |
| 1 500 | 27,13 | |||
| 1 500 | 27,13 | |||
| 19.11.2025 | 10:26:29,323 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 19.11.2025 | 10:26:20,584 | 184 | 27,15 | |
| 184 | 27,15 | |||
| 184 | 27,15 | |||
| 19.11.2025 | 10:26:02,290 | 310 | 27,15 | |
| 310 | 27,15 | |||
| 310 | 27,15 | |||
| 19.11.2025 | 10:25:51,764 | 20 | 27,15 | |
| 20 | 27,15 | |||
| 20 | 27,15 | |||
| 19.11.2025 | 10:25:46,231 | 360 | 27,14 | |
| 360 | 27,14 | |||
| 360 | 27,14 | |||
| 19.11.2025 | 10:25:18,693 | 65 | 27,15 | |
| 65 | 27,15 | |||
| 65 | 27,15 | |||
| 19.11.2025 | 10:25:13,323 | 20 | 27,14 | |
| 20 | 27,14 | |||
| 20 | 27,14 | |||
| 19.11.2025 | 10:25:05,078 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 19.11.2025 | 10:25:04,061 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 19.11.2025 | 10:24:46,945 | 5 | 27,14 | |
| 5 | 27,14 | |||
| 5 | 27,14 | |||
| 19.11.2025 | 10:23:52,825 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 19.11.2025 | 10:23:20,599 | 555 | 27,15 | |
| 555 | 27,15 | |||
| 555 | 27,15 | |||
| 19.11.2025 | 10:23:16,819 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 19.11.2025 | 10:22:19,661 | 130 | 27,16 | |
| 130 | 27,16 | |||
| 130 | 27,16 | |||
| 19.11.2025 | 10:21:45,842 | 45 | 27,16 | |
| 45 | 27,16 | |||
| 45 | 27,16 | |||
| 19.11.2025 | 10:21:20,743 | 400 | 27,15 | |
| 400 | 27,15 | |||
| 400 | 27,15 | |||
| 19.11.2025 | 10:21:06,380 | 18 | 27,16 | |
| 18 | 27,16 | |||
| 18 | 27,16 | |||
| 19.11.2025 | 10:20:41,398 | 122 | 27,15 | |
| 122 | 27,15 | |||
| 122 | 27,15 | |||
| 19.11.2025 | 10:20:39,600 | 250 | 27,15 | |
| 250 | 27,15 | |||
| 250 | 27,15 | |||
| 19.11.2025 | 10:20:28,219 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 19.11.2025 | 10:20:28,112 | 180 | 27,15 | |
| 180 | 27,15 | |||
| 180 | 27,15 | |||
| 19.11.2025 | 10:20:12,510 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 19.11.2025 | 10:19:44,411 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 19.11.2025 | 10:19:31,875 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 19.11.2025 | 10:19:02,253 | 130 | 27,15 | |
| 130 | 27,15 | |||
| 130 | 27,15 | |||
| 19.11.2025 | 10:18:47,537 | 2 | 27,15 | |
| 2 | 27,15 | |||
| 2 | 27,15 | |||
| 19.11.2025 | 10:17:48,893 | 200 | 27,17 | |
| 200 | 27,17 | |||
| 200 | 27,17 | |||
| 19.11.2025 | 10:17:14,996 | 200 | 27,17 | |
| 200 | 27,17 | |||
| 200 | 27,17 | |||
| 19.11.2025 | 10:17:07,285 | 50 | 27,17 | |
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 19.11.2025 | 10:16:51,304 | 2 | 27,17 | |
| 2 | 27,17 | |||
| 2 | 27,17 | |||
| 19.11.2025 | 10:16:23,334 | 5 | 27,18 | |
| 5 | 27,18 | |||
| 5 | 27,18 | |||
| 19.11.2025 | 10:15:22,592 | 400 | 27,17 | |
| 400 | 27,17 | |||
| 400 | 27,17 | |||
| 19.11.2025 | 10:14:40,643 | 368 | 27,18 | |
| 368 | 27,18 | |||
| 368 | 27,18 | |||
| 19.11.2025 | 10:14:29,414 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 19.11.2025 | 10:14:02,283 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 19.11.2025 | 10:13:36,666 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 19.11.2025 | 10:12:33,897 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 19.11.2025 | 10:10:50,345 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 19.11.2025 | 10:10:33,780 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 19.11.2025 | 10:09:16,740 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 19.11.2025 | 10:09:15,635 | 201 | 27,16 | |
| 201 | 27,16 | |||
| 201 | 27,16 | |||
| 19.11.2025 | 10:09:11,792 | 4 | 27,17 | |
| 4 | 27,17 | |||
| 4 | 27,17 | |||
| 19.11.2025 | 10:08:29,475 | 75 | 27,17 | |
| 75 | 27,17 | |||
| 75 | 27,17 | |||
| 19.11.2025 | 10:07:53,586 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 19.11.2025 | 10:07:42,120 | 36 | 27,15 | |
| 36 | 27,15 | |||
| 36 | 27,15 | |||
| 19.11.2025 | 10:07:28,440 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 19.11.2025 | 10:07:06,775 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 19.11.2025 | 10:06:25,651 | 8 | 27,15 | |
| 8 | 27,15 | |||
| 8 | 27,15 | |||
| 19.11.2025 | 10:06:12,187 | 1 500 | 27,14 | |
| 1 500 | 27,14 | |||
| 1 500 | 27,14 | |||
| 19.11.2025 | 10:04:49,530 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 19.11.2025 | 10:04:29,229 | 48 | 27,12 | |
| 48 | 27,12 | |||
| 48 | 27,12 | |||
| 19.11.2025 | 10:04:28,063 | 212 | 27,11 | |
| 212 | 27,11 | |||
| 212 | 27,11 | |||
| 19.11.2025 | 10:04:07,227 | 50 | 27,11 | |
| 50 | 27,11 | |||
| 50 | 27,11 | |||
| 19.11.2025 | 10:03:53,965 | 80 | 27,12 | |
| 80 | 27,12 | |||
| 80 | 27,12 | |||
| 19.11.2025 | 10:00:01,214 | 195 | 27,10 | |
| 195 | 27,10 | |||
| 195 | 27,10 | |||
| 19.11.2025 | 09:58:58,765 | 1 500 | 27,11 | |
| 1 500 | 27,11 | |||
| 1 500 | 27,11 | |||
| 19.11.2025 | 09:58:46,050 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 19.11.2025 | 09:56:30,028 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 19.11.2025 | 09:56:14,584 | 50 | 27,11 | |
| 50 | 27,11 | |||
| 50 | 27,11 | |||
| 19.11.2025 | 09:56:11,808 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 19.11.2025 | 09:56:09,602 | 1 049 | 27,12 | |
| 1 049 | 27,12 | |||
| 1 049 | 27,12 | |||
| 19.11.2025 | 09:55:47,958 | 330 | 27,11 | |
| 330 | 27,11 | |||
| 330 | 27,11 | |||
| 19.11.2025 | 09:55:10,301 | 260 | 27,11 | |
| 260 | 27,11 | |||
| 260 | 27,11 | |||
| 19.11.2025 | 09:55:05,229 | 1 300 | 27,11 | |
| 1 300 | 27,11 | |||
| 1 300 | 27,11 | |||
| 19.11.2025 | 09:54:04,745 | 300 | 27,11 | |
| 300 | 27,11 | |||
| 300 | 27,11 | |||
| 19.11.2025 | 09:53:29,495 | 30 | 27,11 | |
| 30 | 27,11 | |||
| 30 | 27,11 | |||
| 19.11.2025 | 09:53:28,876 | 7 | 27,11 | |
| 7 | 27,11 | |||
| 7 | 27,11 | |||
| 19.11.2025 | 09:53:23,487 | 44 | 27,11 | |
| 44 | 27,11 | |||
| 44 | 27,11 | |||
| 19.11.2025 | 09:53:05,572 | 35 | 27,11 | |
| 35 | 27,11 | |||
| 35 | 27,11 | |||
| 19.11.2025 | 09:51:30,271 | 1 500 | 27,14 | |
| 1 500 | 27,14 | |||
| 1 500 | 27,14 | |||
| 19.11.2025 | 09:50:50,529 | 50 | 27,13 | |
| 50 | 27,13 | |||
| 50 | 27,13 | |||
| 19.11.2025 | 09:49:35,231 | 200 | 27,13 | |
| 200 | 27,13 | |||
| 200 | 27,13 | |||
| 19.11.2025 | 09:48:55,845 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 19.11.2025 | 09:48:33,886 | 13 | 27,12 | |
| 13 | 27,12 | |||
| 13 | 27,12 | |||
| 19.11.2025 | 09:48:20,603 | 500 | 27,08 | |
| 500 | 27,08 | |||
| 500 | 27,08 | |||
| 19.11.2025 | 09:48:04,946 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 19.11.2025 | 09:47:37,675 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 19.11.2025 | 09:47:13,446 | 100 | 27,07 | |
| 100 | 27,07 | |||
| 100 | 27,07 | |||
| 19.11.2025 | 09:46:50,433 | 66 | 27,07 | |
| 66 | 27,07 | |||
| 66 | 27,07 | |||
| 19.11.2025 | 09:45:07,836 | 1 500 | 27,10 | |
| 1 500 | 27,10 | |||
| 1 500 | 27,10 | |||
| 19.11.2025 | 09:44:53,867 | 490 | 27,13 | |
| 490 | 27,13 | |||
| 490 | 27,13 | |||
| 19.11.2025 | 09:43:50,232 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 19.11.2025 | 09:43:27,863 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 19.11.2025 | 09:43:07,290 | 180 | 27,12 | |
| 180 | 27,12 | |||
| 180 | 27,12 | |||
| 19.11.2025 | 09:42:23,450 | 40 | 27,13 | |
| 40 | 27,13 | |||
| 40 | 27,13 | |||
| 19.11.2025 | 09:42:17,688 | 200 | 27,13 | |
| 200 | 27,13 | |||
| 200 | 27,13 | |||
| 19.11.2025 | 09:41:21,744 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 19.11.2025 | 09:41:21,645 | 400 | 27,16 | |
| 400 | 27,16 | |||
| 400 | 27,16 | |||
| 19.11.2025 | 09:40:38,691 | 500 | 27,17 | |
| 500 | 27,17 | |||
| 500 | 27,17 | |||
| 19.11.2025 | 09:40:04,485 | 3 | 27,16 | |
| 3 | 27,16 | |||
| 3 | 27,16 | |||
| 19.11.2025 | 09:38:31,117 | 110 | 27,18 | |
| 110 | 27,18 | |||
| 110 | 27,18 | |||
| 19.11.2025 | 09:38:29,348 | 80 | 27,17 | |
| 80 | 27,17 | |||
| 80 | 27,17 | |||
| 19.11.2025 | 09:37:30,068 | 1 000 | 27,18 | |
| 1 000 | 27,18 | |||
| 1 000 | 27,18 | |||
| 19.11.2025 | 09:35:23,266 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 19.11.2025 | 09:35:15,730 | 8 | 27,20 | |
| 8 | 27,20 | |||
| 8 | 27,20 | |||
| 19.11.2025 | 09:34:09,829 | 170 | 27,17 | |
| 170 | 27,17 | |||
| 170 | 27,17 | |||
| 19.11.2025 | 09:34:07,553 | 350 | 27,18 | |
| 350 | 27,18 | |||
| 350 | 27,18 | |||
| 19.11.2025 | 09:34:00,137 | 6 | 27,18 | |
| 6 | 27,18 | |||
| 6 | 27,18 | |||
| 19.11.2025 | 09:33:54,655 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 19.11.2025 | 09:33:15,141 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 19.11.2025 | 09:32:40,372 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 19.11.2025 | 09:32:04,161 | 25 | 27,20 | |
| 25 | 27,20 | |||
| 25 | 27,20 | |||
| 19.11.2025 | 09:32:00,128 | 1 030 | 27,20 | |
| 1 030 | 27,20 | |||
| 1 030 | 27,20 | |||
| 19.11.2025 | 09:31:54,688 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 19.11.2025 | 09:30:42,754 | 128 | 27,18 | |
| 128 | 27,18 | |||
| 128 | 27,18 | |||
| 19.11.2025 | 09:30:25,687 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 19.11.2025 | 09:30:23,378 | 3 | 27,17 | |
| 3 | 27,17 | |||
| 3 | 27,17 | |||
| 19.11.2025 | 09:30:08,694 | 250 | 27,18 | |
| 250 | 27,18 | |||
| 250 | 27,18 | |||
| 19.11.2025 | 09:30:00,836 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 19.11.2025 | 09:29:58,503 | 372 | 27,17 | |
| 372 | 27,17 | |||
| 372 | 27,17 | |||
| 19.11.2025 | 09:29:17,059 | 1 000 | 27,17 | |
| 1 000 | 27,17 | |||
| 1 000 | 27,17 | |||
| 19.11.2025 | 09:29:02,357 | 8 | 27,17 | |
| 8 | 27,17 | |||
| 8 | 27,17 | |||
| 19.11.2025 | 09:28:59,716 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 19.11.2025 | 09:28:04,676 | 400 | 27,17 | |
| 400 | 27,17 | |||
| 400 | 27,17 | |||
| 19.11.2025 | 09:27:28,042 | 10 | 27,18 | |
| 10 | 27,18 | |||
| 10 | 27,18 | |||
| 19.11.2025 | 09:26:29,232 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 19.11.2025 | 09:26:07,085 | 47 | 27,14 | |
| 47 | 27,14 | |||
| 47 | 27,14 | |||
| 19.11.2025 | 09:25:32,145 | 30 | 27,15 | |
| 30 | 27,15 | |||
| 30 | 27,15 | |||
| 19.11.2025 | 09:25:30,169 | 150 | 27,16 | |
| 150 | 27,16 | |||
| 150 | 27,16 | |||
| 19.11.2025 | 09:24:14,535 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 19.11.2025 | 09:23:53,363 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 19.11.2025 | 09:23:13,526 | 150 | 27,16 | |
| 150 | 27,16 | |||
| 150 | 27,16 | |||
| 19.11.2025 | 09:23:07,335 | 1 000 | 27,16 | |
| 1 000 | 27,16 | |||
| 1 000 | 27,16 | |||
| 19.11.2025 | 09:23:02,941 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 19.11.2025 | 09:22:09,175 | 3 | 27,15 | |
| 3 | 27,15 | |||
| 3 | 27,15 | |||
| 19.11.2025 | 09:22:08,672 | 110 | 27,15 | |
| 110 | 27,15 | |||
| 110 | 27,15 | |||
| 19.11.2025 | 09:21:54,904 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 19.11.2025 | 09:21:37,455 | 1 000 | 27,14 | |
| 1 000 | 27,14 | |||
| 1 000 | 27,14 | |||
| 19.11.2025 | 09:20:49,625 | 37 | 27,12 | |
| 37 | 27,12 | |||
| 37 | 27,12 | |||
| 19.11.2025 | 09:20:49,167 | 400 | 27,12 | |
| 400 | 27,12 | |||
| 400 | 27,12 | |||
| 19.11.2025 | 09:19:44,414 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 19.11.2025 | 09:18:43,640 | 400 | 27,14 | |
| 400 | 27,14 | |||
| 400 | 27,14 | |||
| 19.11.2025 | 09:18:42,210 | 250 | 27,15 | |
| 250 | 27,15 | |||
| 250 | 27,15 | |||
| 19.11.2025 | 09:18:37,981 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 19.11.2025 | 09:17:56,890 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 19.11.2025 | 09:17:43,200 | 1 050 | 27,15 | |
| 1 050 | 27,15 | |||
| 1 | 27,15 | |||
| 1 049 | 27,15 | |||
| 19.11.2025 | 09:17:09,604 | 1 500 | 27,15 | |
| 1 500 | 27,15 | |||
| 1 500 | 27,15 | |||
| 19.11.2025 | 09:16:50,316 | 40 | 27,15 | |
| 40 | 27,15 | |||
| 40 | 27,15 | |||
| 19.11.2025 | 09:16:16,162 | 600 | 27,11 | |
| 600 | 27,11 | |||
| 600 | 27,11 | |||
| 19.11.2025 | 09:15:25,358 | 1 000 | 27,10 | |
| 1 000 | 27,10 | |||
| 1 000 | 27,10 | |||
| 19.11.2025 | 09:14:50,807 | 10 | 27,09 | |
| 10 | 27,09 | |||
| 10 | 27,09 | |||
| 19.11.2025 | 09:14:43,272 | 50 | 27,09 | |
| 50 | 27,09 | |||
| 50 | 27,09 | |||
| 19.11.2025 | 09:14:24,621 | 922 | 27,09 | |
| 922 | 27,09 | |||
| 922 | 27,09 | |||
| 19.11.2025 | 09:14:10,618 | 300 | 27,09 | |
| 300 | 27,09 | |||
| 300 | 27,09 | |||
| 19.11.2025 | 09:13:50,317 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 19.11.2025 | 09:13:35,895 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 19.11.2025 | 09:11:50,838 | 910 | 27,09 | |
| 910 | 27,09 | |||
| 910 | 27,09 | |||
| 19.11.2025 | 09:11:31,201 | 8 | 27,11 | |
| 8 | 27,11 | |||
| 8 | 27,11 | |||
| 19.11.2025 | 09:11:25,247 | 350 | 27,13 | |
| 350 | 27,13 | |||
| 350 | 27,13 | |||
| 19.11.2025 | 09:11:14,889 | 150 | 27,14 | |
| 150 | 27,14 | |||
| 150 | 27,14 | |||
| 19.11.2025 | 09:11:12,946 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 19.11.2025 | 09:10:56,288 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 19.11.2025 | 09:10:54,372 | 8 | 27,16 | |
| 8 | 27,16 | |||
| 8 | 27,16 | |||
| 19.11.2025 | 09:10:37,287 | 6 | 27,17 | |
| 6 | 27,17 | |||
| 6 | 27,17 | |||
| 19.11.2025 | 09:10:20,778 | 30 | 27,18 | |
| 30 | 27,18 | |||
| 30 | 27,18 | |||
| 19.11.2025 | 09:09:32,834 | 7 | 27,19 | |
| 7 | 27,19 | |||
| 7 | 27,19 | |||
| 19.11.2025 | 09:09:25,752 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 19.11.2025 | 09:06:37,866 | 380 | 27,21 | |
| 380 | 27,21 | |||
| 380 | 27,21 | |||
| 19.11.2025 | 09:06:37,710 | 303 | 27,20 | |
| 303 | 27,20 | |||
| 67 | 27,20 | |||
| 236 | 27,20 | |||
| 19.11.2025 | 09:06:37,379 | 3 358 | 27,20 | |
| 3 358 | 27,20 | |||
| 1 500 | 27,20 | |||
| 1 858 | 27,20 | |||
| 19.11.2025 | 09:06:33,370 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 19.11.2025 | 09:05:56,746 | 37 | 27,19 | |
| 37 | 27,19 | |||
| 37 | 27,19 | |||
| 19.11.2025 | 09:05:21,013 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 19.11.2025 | 09:05:19,032 | 6 | 27,20 | |
| 6 | 27,20 | |||
| 6 | 27,20 | |||
| 19.11.2025 | 09:04:59,096 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 000 | 27,20 | |||
| 500 | 27,20 | |||
| 19.11.2025 | 09:04:58,968 | 400 | 27,20 | |
| 400 | 27,20 | |||
| 400 | 27,20 | |||
| 19.11.2025 | 09:04:46,147 | 400 | 27,19 | |
| 400 | 27,19 | |||
| 400 | 27,19 | |||
| 19.11.2025 | 09:04:32,911 | 317 | 27,18 | |
| 317 | 27,18 | |||
| 317 | 27,18 | |||
| 19.11.2025 | 09:04:32,804 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 19.11.2025 | 09:04:32,646 | 1 001 | 27,11 | |
| 2 | 27,11 | |||
| 80 | 27,11 | |||
| 182 | 27,11 | |||
| 341 | 27,11 | |||
| 396 | 27,11 | |||
| 1 001 | 27,11 | |||
| 19.11.2025 | 09:03:08,863 | 1 500 | 27,13 | |
| 1 500 | 27,13 | |||
| 1 500 | 27,13 | |||
| 19.11.2025 | 09:03:05,350 | 75 | 27,11 | |
| 75 | 27,11 | |||
| 75 | 27,11 | |||
| 19.11.2025 | 09:02:57,243 | 368 | 27,11 | |
| 368 | 27,11 | |||
| 368 | 27,11 | |||
| 19.11.2025 | 09:02:55,300 | 560 | 27,10 | |
| 560 | 27,10 | |||
| 560 | 27,10 | |||
| 19.11.2025 | 09:02:38,644 | 8 | 27,11 | |
| 8 | 27,11 | |||
| 8 | 27,11 | |||
| 19.11.2025 | 09:02:16,180 | 40 | 27,09 | |
| 40 | 27,09 | |||
| 40 | 27,09 | |||
| 19.11.2025 | 09:02:02,505 | 2 | 27,10 | |
| 2 | 27,10 | |||
| 2 | 27,10 | |||
| 19.11.2025 | 09:02:00,729 | 49 | 27,09 | |
| 49 | 27,09 | |||
| 49 | 27,09 | |||
| 19.11.2025 | 09:01:56,744 | 400 | 27,09 | |
| 400 | 27,09 | |||
| 400 | 27,09 | |||
| 19.11.2025 | 09:01:48,474 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 19.11.2025 | 09:01:38,316 | 93 | 27,07 | |
| 93 | 27,07 | |||
| 93 | 27,07 | |||
| 19.11.2025 | 09:01:20,536 | 20 | 27,07 | |
| 20 | 27,07 | |||
| 20 | 27,07 | |||
| 19.11.2025 | 09:01:13,703 | 500 | 27,07 | |
| 500 | 27,07 | |||
| 500 | 27,07 | |||
| 19.11.2025 | 09:01:11,466 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 19.11.2025 | 09:00:55,783 | 1 000 | 27,09 | |
| 1 000 | 27,09 | |||
| 1 000 | 27,09 | |||
| 19.11.2025 | 09:00:55,389 | 175 | 27,09 | |
| 175 | 27,09 | |||
| 175 | 27,09 | |||
| 19.11.2025 | 09:00:52,830 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 19.11.2025 | 09:00:45,813 | 400 | 27,07 | |
| 400 | 27,07 | |||
| 400 | 27,07 | |||
| 19.11.2025 | 09:00:41,757 | 13 | 27,05 | |
| 13 | 27,05 | |||
| 13 | 27,05 | |||
| 19.11.2025 | 09:00:09,504 | 1 100 | 27,03 | |
| 1 100 | 27,03 | |||
| 1 100 | 27,03 | |||
| 19.11.2025 | 09:00:08,109 | 4 | 27,01 | |
| 4 | 27,01 | |||
| 4 | 27,01 | |||
| 19.11.2025 | 09:00:08,018 | 229 | 27,00 | |
| 99 | 27,00 | |||
| 229 | 27,00 | |||
| 80 | 27,00 | |||
| 50 | 27,00 | |||
| 19.11.2025 | 08:59:12,837 | 1 051 | 26,98 | |
| 60 | 26,98 | |||
| 1 000 | 26,98 | |||
| 991 | 26,98 | |||
| 51 | 26,98 | |||
| 19.11.2025 | 08:58:11,661 | 14 | 26,86 | |
| 14 | 26,86 | |||
| 14 | 26,86 | |||
| 19.11.2025 | 08:56:40,668 | 20 | 26,96 | |
| 20 | 26,96 | |||
| 20 | 26,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 716,50
Umsatz: 38 826 TEUR -
Nvidia Corp.
Bid: 157,80 / Ask: 157,84
Umsatz: 20 319 TEUR -
DroneShield Limited
Bid: 1,114 / Ask: 1,124
Umsatz: 10 535 TEUR -
Alphabet Inc. Class A
Bid: 249,70 / Ask: 249,90
Umsatz: 6 824 TEUR -
Siemens Energy AG
Bid: 109,95 / Ask: 110,05
Umsatz: 6 182 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 11:32:13
Letzte Aktualisierung:
19.11.2025 @ 11:32:13