Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1321
1150
27,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:59:53,789 | 325 | 27,14 | |
| 325 | 27,14 | |||
| 325 | 27,14 | |||
| 19.11.2025 | 21:59:52,871 | 6 | 27,14 | |
| 6 | 27,14 | |||
| 6 | 27,14 | |||
| 19.11.2025 | 21:59:34,744 | 45 | 27,25 | |
| 45 | 27,25 | |||
| 45 | 27,25 | |||
| 19.11.2025 | 21:59:26,849 | 375 | 27,14 | |
| 375 | 27,14 | |||
| 100 | 27,14 | |||
| 275 | 27,14 | |||
| 19.11.2025 | 21:57:23,607 | 50 | 27,17 | |
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 19.11.2025 | 21:55:36,979 | 345 | 27,20 | |
| 345 | 27,20 | |||
| 345 | 27,20 | |||
| 19.11.2025 | 21:55:09,097 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 19.11.2025 | 21:55:03,503 | 368 | 27,19 | |
| 368 | 27,19 | |||
| 368 | 27,19 | |||
| 19.11.2025 | 21:48:27,086 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 19.11.2025 | 21:47:27,064 | 60 | 27,17 | |
| 60 | 27,17 | |||
| 60 | 27,17 | |||
| 19.11.2025 | 21:43:32,256 | 150 | 27,17 | |
| 150 | 27,17 | |||
| 150 | 27,17 | |||
| 19.11.2025 | 21:39:42,239 | 118 | 27,17 | |
| 118 | 27,17 | |||
| 118 | 27,17 | |||
| 19.11.2025 | 21:38:45,347 | 368 | 27,23 | |
| 368 | 27,23 | |||
| 368 | 27,23 | |||
| 19.11.2025 | 21:38:28,424 | 368 | 27,23 | |
| 368 | 27,23 | |||
| 368 | 27,23 | |||
| 19.11.2025 | 21:34:27,860 | 73 | 27,23 | |
| 73 | 27,23 | |||
| 73 | 27,23 | |||
| 19.11.2025 | 21:33:37,838 | 80 | 27,23 | |
| 80 | 27,23 | |||
| 80 | 27,23 | |||
| 19.11.2025 | 21:20:37,696 | 54 | 27,23 | |
| 54 | 27,23 | |||
| 54 | 27,23 | |||
| 19.11.2025 | 21:18:48,262 | 100 | 27,23 | |
| 100 | 27,23 | |||
| 100 | 27,23 | |||
| 19.11.2025 | 21:16:34,249 | 45 | 27,23 | |
| 45 | 27,23 | |||
| 45 | 27,23 | |||
| 19.11.2025 | 21:12:09,338 | 5 | 27,17 | |
| 5 | 27,17 | |||
| 5 | 27,17 | |||
| 19.11.2025 | 21:12:00,146 | 5 | 27,23 | |
| 5 | 27,23 | |||
| 5 | 27,23 | |||
| 19.11.2025 | 21:10:42,353 | 266 | 27,23 | |
| 266 | 27,23 | |||
| 266 | 27,23 | |||
| 19.11.2025 | 21:10:32,866 | 800 | 27,23 | |
| 389 | 27,23 | |||
| 311 | 27,23 | |||
| 100 | 27,23 | |||
| 800 | 27,23 | |||
| 19.11.2025 | 21:07:33,101 | 35 | 27,17 | |
| 35 | 27,17 | |||
| 35 | 27,17 | |||
| 19.11.2025 | 21:03:25,934 | 40 | 27,23 | |
| 40 | 27,23 | |||
| 40 | 27,23 | |||
| 19.11.2025 | 20:58:54,334 | 25 | 27,23 | |
| 25 | 27,23 | |||
| 25 | 27,23 | |||
| 19.11.2025 | 20:58:48,611 | 10 | 27,23 | |
| 10 | 27,23 | |||
| 10 | 27,23 | |||
| 19.11.2025 | 20:56:50,687 | 1 500 | 27,17 | |
| 1 240 | 27,17 | |||
| 1 500 | 27,17 | |||
| 180 | 27,17 | |||
| 80 | 27,17 | |||
| 19.11.2025 | 20:56:00,372 | 5 | 27,23 | |
| 5 | 27,23 | |||
| 5 | 27,23 | |||
| 19.11.2025 | 20:53:21,768 | 1 000 | 27,19 | |
| 1 000 | 27,19 | |||
| 880 | 27,19 | |||
| 100 | 27,19 | |||
| 20 | 27,19 | |||
| 19.11.2025 | 20:47:00,047 | 50 | 27,23 | |
| 50 | 27,23 | |||
| 50 | 27,23 | |||
| 19.11.2025 | 20:43:41,276 | 100 | 27,23 | |
| 100 | 27,23 | |||
| 100 | 27,23 | |||
| 19.11.2025 | 20:42:19,142 | 13 | 27,19 | |
| 13 | 27,19 | |||
| 13 | 27,19 | |||
| 19.11.2025 | 20:41:27,707 | 10 | 27,23 | |
| 10 | 27,23 | |||
| 10 | 27,23 | |||
| 19.11.2025 | 20:40:16,933 | 1 | 27,23 | |
| 1 | 27,23 | |||
| 1 | 27,23 | |||
| 19.11.2025 | 20:32:18,664 | 50 | 27,23 | |
| 50 | 27,23 | |||
| 50 | 27,23 | |||
| 19.11.2025 | 20:31:03,421 | 183 | 27,23 | |
| 183 | 27,23 | |||
| 183 | 27,23 | |||
| 19.11.2025 | 20:29:44,687 | 1 | 27,23 | |
| 1 | 27,23 | |||
| 1 | 27,23 | |||
| 19.11.2025 | 20:28:08,038 | 19 | 27,19 | |
| 19 | 27,19 | |||
| 19 | 27,19 | |||
| 19.11.2025 | 20:26:22,189 | 15 | 27,23 | |
| 15 | 27,23 | |||
| 15 | 27,23 | |||
| 19.11.2025 | 20:25:12,076 | 90 | 27,19 | |
| 90 | 27,19 | |||
| 90 | 27,19 | |||
| 19.11.2025 | 20:23:18,660 | 1 | 27,23 | |
| 1 | 27,23 | |||
| 1 | 27,23 | |||
| 19.11.2025 | 20:23:00,347 | 4 | 27,19 | |
| 4 | 27,19 | |||
| 4 | 27,19 | |||
| 19.11.2025 | 20:20:28,797 | 1 | 27,23 | |
| 1 | 27,23 | |||
| 1 | 27,23 | |||
| 19.11.2025 | 20:20:06,579 | 100 | 27,23 | |
| 100 | 27,23 | |||
| 100 | 27,23 | |||
| 19.11.2025 | 20:19:33,317 | 150 | 27,23 | |
| 150 | 27,23 | |||
| 150 | 27,23 | |||
| 19.11.2025 | 20:18:13,350 | 3 | 27,19 | |
| 3 | 27,19 | |||
| 3 | 27,19 | |||
| 19.11.2025 | 20:17:44,095 | 115 | 27,19 | |
| 115 | 27,19 | |||
| 115 | 27,19 | |||
| 19.11.2025 | 20:15:12,245 | 5 | 27,19 | |
| 5 | 27,19 | |||
| 5 | 27,19 | |||
| 19.11.2025 | 20:13:56,387 | 4 | 27,23 | |
| 4 | 27,23 | |||
| 4 | 27,23 | |||
| 19.11.2025 | 20:05:52,446 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 19.11.2025 | 20:05:41,318 | 320 | 27,19 | |
| 320 | 27,19 | |||
| 320 | 27,19 | |||
| 19.11.2025 | 20:03:44,352 | 30 | 27,19 | |
| 30 | 27,19 | |||
| 30 | 27,19 | |||
| 19.11.2025 | 20:02:02,425 | 120 | 27,24 | |
| 120 | 27,24 | |||
| 120 | 27,24 | |||
| 19.11.2025 | 20:01:04,194 | 1 000 | 27,20 | |
| 1 000 | 27,20 | |||
| 1 000 | 27,20 | |||
| 19.11.2025 | 20:00:51,643 | 800 | 27,19 | |
| 800 | 27,19 | |||
| 800 | 27,19 | |||
| 19.11.2025 | 20:00:33,833 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 19.11.2025 | 19:58:55,917 | 25 | 27,19 | |
| 25 | 27,19 | |||
| 25 | 27,19 | |||
| 19.11.2025 | 19:58:46,749 | 232 | 27,19 | |
| 232 | 27,19 | |||
| 232 | 27,19 | |||
| 19.11.2025 | 19:58:42,250 | 368 | 27,19 | |
| 368 | 27,19 | |||
| 368 | 27,19 | |||
| 19.11.2025 | 19:54:20,859 | 250 | 27,19 | |
| 30 | 27,19 | |||
| 220 | 27,19 | |||
| 250 | 27,19 | |||
| 19.11.2025 | 19:52:39,896 | 3 | 27,19 | |
| 3 | 27,19 | |||
| 3 | 27,19 | |||
| 19.11.2025 | 19:52:19,567 | 2 | 27,24 | |
| 2 | 27,24 | |||
| 2 | 27,24 | |||
| 19.11.2025 | 19:50:50,310 | 75 | 27,24 | |
| 75 | 27,24 | |||
| 75 | 27,24 | |||
| 19.11.2025 | 19:49:43,397 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 19.11.2025 | 19:48:57,072 | 300 | 27,19 | |
| 150 | 27,19 | |||
| 150 | 27,19 | |||
| 300 | 27,19 | |||
| 19.11.2025 | 19:44:58,952 | 10 | 27,19 | |
| 10 | 27,19 | |||
| 10 | 27,19 | |||
| 19.11.2025 | 19:42:16,259 | 14 | 27,19 | |
| 14 | 27,19 | |||
| 14 | 27,19 | |||
| 19.11.2025 | 19:41:17,357 | 500 | 27,24 | |
| 500 | 27,24 | |||
| 500 | 27,24 | |||
| 19.11.2025 | 19:41:16,712 | 18 | 27,24 | |
| 18 | 27,24 | |||
| 18 | 27,24 | |||
| 19.11.2025 | 19:40:39,505 | 10 | 27,24 | |
| 10 | 27,24 | |||
| 10 | 27,24 | |||
| 19.11.2025 | 19:39:02,602 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 19.11.2025 | 19:37:59,859 | 36 | 27,24 | |
| 36 | 27,24 | |||
| 36 | 27,24 | |||
| 19.11.2025 | 19:35:26,312 | 70 | 27,19 | |
| 70 | 27,19 | |||
| 70 | 27,19 | |||
| 19.11.2025 | 19:33:27,260 | 111 | 27,24 | |
| 111 | 27,24 | |||
| 111 | 27,24 | |||
| 19.11.2025 | 19:28:44,533 | 25 | 27,17 | |
| 25 | 27,17 | |||
| 25 | 27,17 | |||
| 19.11.2025 | 19:28:19,151 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 | |||
| 19.11.2025 | 19:27:35,071 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 19.11.2025 | 19:27:20,322 | 5 | 27,17 | |
| 5 | 27,17 | |||
| 5 | 27,17 | |||
| 19.11.2025 | 19:26:43,500 | 42 | 27,24 | |
| 42 | 27,24 | |||
| 42 | 27,24 | |||
| 19.11.2025 | 19:24:43,791 | 300 | 27,24 | |
| 300 | 27,24 | |||
| 300 | 27,24 | |||
| 19.11.2025 | 19:23:41,796 | 160 | 27,24 | |
| 60 | 27,24 | |||
| 100 | 27,24 | |||
| 160 | 27,24 | |||
| 19.11.2025 | 19:21:37,965 | 1 500 | 27,23 | |
| 1 500 | 27,23 | |||
| 1 500 | 27,23 | |||
| 19.11.2025 | 19:21:18,097 | 800 | 27,22 | |
| 800 | 27,22 | |||
| 800 | 27,22 | |||
| 19.11.2025 | 19:18:21,996 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 19.11.2025 | 19:15:54,540 | 150 | 27,22 | |
| 150 | 27,22 | |||
| 150 | 27,22 | |||
| 19.11.2025 | 19:13:17,162 | 15 | 27,17 | |
| 15 | 27,17 | |||
| 15 | 27,17 | |||
| 19.11.2025 | 19:12:14,629 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 200 | 27,22 | |||
| 19.11.2025 | 19:12:14,429 | 75 | 27,22 | |
| 75 | 27,22 | |||
| 75 | 27,22 | |||
| 19.11.2025 | 19:09:20,744 | 25 | 27,22 | |
| 25 | 27,22 | |||
| 25 | 27,22 | |||
| 19.11.2025 | 19:08:09,870 | 150 | 27,22 | |
| 150 | 27,22 | |||
| 150 | 27,22 | |||
| 19.11.2025 | 19:07:59,490 | 2 | 27,17 | |
| 2 | 27,17 | |||
| 2 | 27,17 | |||
| 19.11.2025 | 19:05:11,866 | 50 | 27,17 | |
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 19.11.2025 | 19:04:51,064 | 44 | 27,17 | |
| 44 | 27,17 | |||
| 44 | 27,17 | |||
| 19.11.2025 | 19:03:46,708 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 19.11.2025 | 19:03:06,237 | 124 | 27,22 | |
| 124 | 27,22 | |||
| 124 | 27,22 | |||
| 19.11.2025 | 19:00:36,421 | 30 | 27,17 | |
| 30 | 27,17 | |||
| 30 | 27,17 | |||
| 19.11.2025 | 19:00:21,790 | 250 | 27,17 | |
| 221 | 27,17 | |||
| 29 | 27,17 | |||
| 250 | 27,17 | |||
| 19.11.2025 | 18:59:52,727 | 5 | 27,22 | |
| 5 | 27,22 | |||
| 5 | 27,22 | |||
| 19.11.2025 | 18:58:41,260 | 350 | 27,22 | |
| 150 | 27,22 | |||
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 350 | 27,22 | |||
| 19.11.2025 | 18:58:03,923 | 186 | 27,22 | |
| 86 | 27,22 | |||
| 186 | 27,22 | |||
| 100 | 27,22 | |||
| 19.11.2025 | 18:57:27,270 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 19.11.2025 | 18:57:08,203 | 400 | 27,17 | |
| 300 | 27,17 | |||
| 100 | 27,17 | |||
| 400 | 27,17 | |||
| 19.11.2025 | 18:54:47,134 | 400 | 27,17 | |
| 400 | 27,17 | |||
| 400 | 27,17 | |||
| 19.11.2025 | 18:54:11,604 | 10 | 27,19 | |
| 10 | 27,19 | |||
| 10 | 27,19 | |||
| 19.11.2025 | 18:52:23,280 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 19.11.2025 | 18:50:16,388 | 500 | 27,19 | |
| 500 | 27,19 | |||
| 500 | 27,19 | |||
| 19.11.2025 | 18:50:04,005 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 19.11.2025 | 18:49:44,515 | 200 | 27,17 | |
| 200 | 27,17 | |||
| 200 | 27,17 | |||
| 19.11.2025 | 18:49:19,107 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 19.11.2025 | 18:48:43,191 | 4 | 27,17 | |
| 4 | 27,17 | |||
| 4 | 27,17 | |||
| 19.11.2025 | 18:47:58,375 | 16 | 27,19 | |
| 16 | 27,19 | |||
| 16 | 27,19 | |||
| 19.11.2025 | 18:47:46,669 | 5 | 27,17 | |
| 5 | 27,17 | |||
| 5 | 27,17 | |||
| 19.11.2025 | 18:47:45,550 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 19.11.2025 | 18:44:08,461 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 19.11.2025 | 18:43:48,881 | 200 | 27,17 | |
| 200 | 27,17 | |||
| 200 | 27,17 | |||
| 19.11.2025 | 18:42:28,328 | 425 | 27,18 | |
| 425 | 27,18 | |||
| 425 | 27,18 | |||
| 19.11.2025 | 18:42:23,496 | 425 | 27,17 | |
| 425 | 27,17 | |||
| 425 | 27,17 | |||
| 19.11.2025 | 18:42:13,569 | 425 | 27,17 | |
| 425 | 27,17 | |||
| 425 | 27,17 | |||
| 19.11.2025 | 18:41:58,057 | 30 | 27,13 | |
| 30 | 27,13 | |||
| 30 | 27,13 | |||
| 19.11.2025 | 18:41:46,652 | 50 | 27,17 | |
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 19.11.2025 | 18:41:14,091 | 2 | 27,17 | |
| 2 | 27,17 | |||
| 2 | 27,17 | |||
| 19.11.2025 | 18:40:01,850 | 80 | 27,17 | |
| 80 | 27,17 | |||
| 80 | 27,17 | |||
| 19.11.2025 | 18:39:15,127 | 500 | 27,19 | |
| 48 | 27,19 | |||
| 452 | 27,19 | |||
| 500 | 27,19 | |||
| 19.11.2025 | 18:36:40,851 | 15 | 27,17 | |
| 15 | 27,17 | |||
| 15 | 27,17 | |||
| 19.11.2025 | 18:36:02,469 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 19.11.2025 | 18:35:38,732 | 44 | 27,13 | |
| 44 | 27,13 | |||
| 44 | 27,13 | |||
| 19.11.2025 | 18:35:18,364 | 956 | 27,13 | |
| 956 | 27,13 | |||
| 728 | 27,13 | |||
| 48 | 27,13 | |||
| 80 | 27,13 | |||
| 100 | 27,13 | |||
| 19.11.2025 | 18:34:18,106 | 200 | 27,14 | |
| 100 | 27,14 | |||
| 200 | 27,14 | |||
| 100 | 27,14 | |||
| 19.11.2025 | 18:34:16,970 | 25 | 27,19 | |
| 25 | 27,19 | |||
| 25 | 27,19 | |||
| 19.11.2025 | 18:33:39,489 | 5 | 27,19 | |
| 5 | 27,19 | |||
| 5 | 27,19 | |||
| 19.11.2025 | 18:32:46,074 | 20 | 27,19 | |
| 20 | 27,19 | |||
| 20 | 27,19 | |||
| 19.11.2025 | 18:32:38,742 | 15 | 27,19 | |
| 15 | 27,19 | |||
| 15 | 27,19 | |||
| 19.11.2025 | 18:31:52,665 | 35 | 27,19 | |
| 35 | 27,19 | |||
| 35 | 27,19 | |||
| 19.11.2025 | 18:31:14,464 | 300 | 27,19 | |
| 300 | 27,19 | |||
| 300 | 27,19 | |||
| 19.11.2025 | 18:30:34,024 | 365 | 27,19 | |
| 365 | 27,19 | |||
| 365 | 27,19 | |||
| 19.11.2025 | 18:30:25,599 | 147 | 27,19 | |
| 80 | 27,19 | |||
| 67 | 27,19 | |||
| 147 | 27,19 | |||
| 19.11.2025 | 18:26:47,576 | 200 | 27,17 | |
| 120 | 27,17 | |||
| 200 | 27,17 | |||
| 80 | 27,17 | |||
| 19.11.2025 | 18:26:45,048 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 19.11.2025 | 18:26:36,464 | 34 | 27,19 | |
| 34 | 27,19 | |||
| 34 | 27,19 | |||
| 19.11.2025 | 18:23:45,908 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 19.11.2025 | 18:22:19,463 | 10 | 27,14 | |
| 10 | 27,14 | |||
| 10 | 27,14 | |||
| 19.11.2025 | 18:22:04,533 | 20 | 27,19 | |
| 20 | 27,19 | |||
| 20 | 27,19 | |||
| 19.11.2025 | 18:20:39,687 | 100 | 27,19 | |
| 48 | 27,19 | |||
| 100 | 27,19 | |||
| 52 | 27,19 | |||
| 19.11.2025 | 18:19:36,997 | 13 | 27,19 | |
| 13 | 27,19 | |||
| 13 | 27,19 | |||
| 19.11.2025 | 18:19:36,875 | 500 | 27,19 | |
| 500 | 27,19 | |||
| 500 | 27,19 | |||
| 19.11.2025 | 18:17:29,989 | 500 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 500 | 27,19 | |||
| 100 | 27,19 | |||
| 19.11.2025 | 18:17:26,568 | 20 | 27,19 | |
| 20 | 27,19 | |||
| 20 | 27,19 | |||
| 19.11.2025 | 18:17:00,052 | 75 | 27,19 | |
| 75 | 27,19 | |||
| 75 | 27,19 | |||
| 19.11.2025 | 18:16:32,613 | 18 | 27,13 | |
| 18 | 27,13 | |||
| 18 | 27,13 | |||
| 19.11.2025 | 18:16:28,532 | 500 | 27,13 | |
| 500 | 27,13 | |||
| 500 | 27,13 | |||
| 19.11.2025 | 18:16:26,686 | 500 | 27,13 | |
| 500 | 27,13 | |||
| 500 | 27,13 | |||
| 19.11.2025 | 18:14:28,891 | 10 | 27,19 | |
| 10 | 27,19 | |||
| 10 | 27,19 | |||
| 19.11.2025 | 18:13:56,746 | 500 | 27,15 | |
| 500 | 27,15 | |||
| 200 | 27,15 | |||
| 300 | 27,15 | |||
| 19.11.2025 | 18:13:43,331 | 500 | 27,14 | |
| 500 | 27,14 | |||
| 500 | 27,14 | |||
| 19.11.2025 | 18:13:33,329 | 500 | 27,14 | |
| 500 | 27,14 | |||
| 500 | 27,14 | |||
| 19.11.2025 | 18:13:32,923 | 378 | 27,12 | |
| 2 | 27,12 | |||
| 300 | 27,12 | |||
| 16 | 27,12 | |||
| 78 | 27,12 | |||
| 10 | 27,12 | |||
| 350 | 27,12 | |||
| 19.11.2025 | 18:09:40,738 | 613 | 27,12 | |
| 248 | 27,12 | |||
| 365 | 27,12 | |||
| 613 | 27,12 | |||
| 19.11.2025 | 18:09:39,339 | 369 | 27,13 | |
| 369 | 27,13 | |||
| 269 | 27,13 | |||
| 100 | 27,13 | |||
| 19.11.2025 | 18:04:49,697 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 19.11.2025 | 18:04:08,202 | 245 | 27,19 | |
| 45 | 27,19 | |||
| 245 | 27,19 | |||
| 200 | 27,19 | |||
| 19.11.2025 | 18:03:48,036 | 60 | 27,19 | |
| 60 | 27,19 | |||
| 60 | 27,19 | |||
| 19.11.2025 | 18:01:10,171 | 193 | 27,12 | |
| 193 | 27,12 | |||
| 113 | 27,12 | |||
| 80 | 27,12 | |||
| 19.11.2025 | 18:00:59,750 | 680 | 27,14 | |
| 380 | 27,14 | |||
| 200 | 27,14 | |||
| 680 | 27,14 | |||
| 100 | 27,14 | |||
| 19.11.2025 | 17:59:23,330 | 10 | 27,14 | |
| 10 | 27,14 | |||
| 10 | 27,14 | |||
| 19.11.2025 | 17:58:03,981 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 19.11.2025 | 17:57:05,173 | 12 | 27,20 | |
| 12 | 27,20 | |||
| 12 | 27,20 | |||
| 19.11.2025 | 17:56:29,203 | 200 | 27,19 | |
| 125 | 27,19 | |||
| 75 | 27,19 | |||
| 200 | 27,19 | |||
| 19.11.2025 | 17:54:29,934 | 152 | 27,13 | |
| 152 | 27,13 | |||
| 77 | 27,13 | |||
| 75 | 27,13 | |||
| 19.11.2025 | 17:54:18,585 | 4 | 27,20 | |
| 4 | 27,20 | |||
| 4 | 27,20 | |||
| 19.11.2025 | 17:51:54,874 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 19.11.2025 | 17:51:13,100 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 19.11.2025 | 17:50:31,373 | 15 | 27,13 | |
| 15 | 27,13 | |||
| 15 | 27,13 | |||
| 19.11.2025 | 17:50:31,264 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 19.11.2025 | 17:49:46,073 | 640 | 27,13 | |
| 10 | 27,13 | |||
| 382 | 27,13 | |||
| 640 | 27,13 | |||
| 48 | 27,13 | |||
| 200 | 27,13 | |||
| 19.11.2025 | 17:49:41,211 | 35 | 27,22 | |
| 35 | 27,22 | |||
| 35 | 27,22 | |||
| 19.11.2025 | 17:49:01,946 | 200 | 27,22 | |
| 100 | 27,22 | |||
| 200 | 27,22 | |||
| 100 | 27,22 | |||
| 19.11.2025 | 17:48:39,565 | 37 | 27,22 | |
| 37 | 27,22 | |||
| 37 | 27,22 | |||
| 19.11.2025 | 17:47:31,239 | 1 | 27,13 | |
| 1 | 27,13 | |||
| 1 | 27,13 | |||
| 19.11.2025 | 17:46:22,600 | 55 | 27,22 | |
| 55 | 27,22 | |||
| 55 | 27,22 | |||
| 19.11.2025 | 17:45:35,809 | 120 | 27,13 | |
| 120 | 27,13 | |||
| 20 | 27,13 | |||
| 100 | 27,13 | |||
| 19.11.2025 | 17:44:24,999 | 500 | 27,22 | |
| 500 | 27,22 | |||
| 500 | 27,22 | |||
| 19.11.2025 | 17:43:50,490 | 600 | 27,22 | |
| 600 | 27,22 | |||
| 600 | 27,22 | |||
| 19.11.2025 | 17:42:11,382 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 19.11.2025 | 17:41:28,848 | 202 | 27,20 | |
| 202 | 27,20 | |||
| 102 | 27,20 | |||
| 100 | 27,20 | |||
| 19.11.2025 | 17:39:57,579 | 250 | 27,22 | |
| 250 | 27,22 | |||
| 250 | 27,22 | |||
| 19.11.2025 | 17:39:40,193 | 200 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 200 | 27,13 | |||
| 19.11.2025 | 17:38:11,140 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 19.11.2025 | 17:37:39,441 | 40 | 27,23 | |
| 40 | 27,23 | |||
| 40 | 27,23 | |||
| 19.11.2025 | 17:35:57,370 | 50 | 27,12 | |
| 50 | 27,12 | |||
| 50 | 27,12 | |||
| 19.11.2025 | 17:35:49,323 | 800 | 27,13 | |
| 1 | 27,13 | |||
| 370 | 27,13 | |||
| 800 | 27,13 | |||
| 169 | 27,13 | |||
| 100 | 27,13 | |||
| 60 | 27,13 | |||
| 100 | 27,13 | |||
| 19.11.2025 | 17:27:50,074 | 25 | 27,21 | |
| 25 | 27,21 | |||
| 25 | 27,21 | |||
| 19.11.2025 | 17:27:23,999 | 4 | 27,21 | |
| 4 | 27,21 | |||
| 4 | 27,21 | |||
| 19.11.2025 | 17:27:23,917 | 40 | 27,21 | |
| 40 | 27,21 | |||
| 40 | 27,21 | |||
| 19.11.2025 | 17:23:55,006 | 1 000 | 27,21 | |
| 1 000 | 27,21 | |||
| 1 000 | 27,21 | |||
| 19.11.2025 | 17:23:39,853 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 19.11.2025 | 17:23:14,741 | 20 | 27,21 | |
| 20 | 27,21 | |||
| 20 | 27,21 | |||
| 19.11.2025 | 17:23:05,415 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 19.11.2025 | 17:22:10,479 | 365 | 27,21 | |
| 365 | 27,21 | |||
| 365 | 27,21 | |||
| 19.11.2025 | 17:21:55,341 | 180 | 27,20 | |
| 180 | 27,20 | |||
| 180 | 27,20 | |||
| 19.11.2025 | 17:20:58,897 | 197 | 27,20 | |
| 197 | 27,20 | |||
| 197 | 27,20 | |||
| 19.11.2025 | 17:20:15,619 | 14 | 27,20 | |
| 14 | 27,20 | |||
| 14 | 27,20 | |||
| 19.11.2025 | 17:19:59,663 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 19.11.2025 | 17:19:57,269 | 1 000 | 27,21 | |
| 1 000 | 27,21 | |||
| 1 000 | 27,21 | |||
| 19.11.2025 | 17:19:49,695 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 19.11.2025 | 17:19:49,452 | 995 | 27,20 | |
| 995 | 27,20 | |||
| 995 | 27,20 | |||
| 19.11.2025 | 17:19:36,910 | 38 | 27,20 | |
| 38 | 27,20 | |||
| 38 | 27,20 | |||
| 19.11.2025 | 17:19:07,118 | 150 | 27,21 | |
| 150 | 27,21 | |||
| 150 | 27,21 | |||
| 19.11.2025 | 17:18:38,545 | 4 | 27,21 | |
| 4 | 27,21 | |||
| 4 | 27,21 | |||
| 19.11.2025 | 17:16:27,714 | 183 | 27,20 | |
| 183 | 27,20 | |||
| 183 | 27,20 | |||
| 19.11.2025 | 17:16:14,487 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 19.11.2025 | 17:14:50,508 | 18 | 27,21 | |
| 18 | 27,21 | |||
| 18 | 27,21 | |||
| 19.11.2025 | 17:13:47,488 | 40 | 27,22 | |
| 40 | 27,22 | |||
| 40 | 27,22 | |||
| 19.11.2025 | 17:13:19,114 | 65 | 27,22 | |
| 65 | 27,22 | |||
| 65 | 27,22 | |||
| 19.11.2025 | 17:13:09,072 | 80 | 27,22 | |
| 80 | 27,22 | |||
| 80 | 27,22 | |||
| 19.11.2025 | 17:13:06,502 | 89 | 27,22 | |
| 89 | 27,22 | |||
| 89 | 27,22 | |||
| 19.11.2025 | 17:12:19,497 | 1 500 | 27,23 | |
| 1 500 | 27,23 | |||
| 1 500 | 27,23 | |||
| 19.11.2025 | 17:10:18,768 | 813 | 27,23 | |
| 813 | 27,23 | |||
| 813 | 27,23 | |||
| 19.11.2025 | 17:09:49,553 | 175 | 27,23 | |
| 175 | 27,23 | |||
| 175 | 27,23 | |||
| 19.11.2025 | 17:09:37,357 | 400 | 27,23 | |
| 400 | 27,23 | |||
| 400 | 27,23 | |||
| 19.11.2025 | 17:09:31,909 | 1 170 | 27,24 | |
| 1 170 | 27,24 | |||
| 1 170 | 27,24 | |||
| 19.11.2025 | 17:06:54,831 | 40 | 27,21 | |
| 40 | 27,21 | |||
| 40 | 27,21 | |||
| 19.11.2025 | 17:05:58,379 | 1 000 | 27,20 | |
| 1 000 | 27,20 | |||
| 1 000 | 27,20 | |||
| 19.11.2025 | 17:05:58,297 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 19.11.2025 | 17:05:57,902 | 74 | 27,21 | |
| 74 | 27,21 | |||
| 74 | 27,21 | |||
| 19.11.2025 | 17:05:36,006 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 19.11.2025 | 17:04:52,404 | 15 | 27,20 | |
| 15 | 27,20 | |||
| 15 | 27,20 | |||
| 19.11.2025 | 17:04:34,243 | 30 | 27,19 | |
| 30 | 27,19 | |||
| 30 | 27,19 | |||
| 19.11.2025 | 17:04:09,482 | 1 000 | 27,19 | |
| 1 000 | 27,19 | |||
| 1 000 | 27,19 | |||
| 19.11.2025 | 17:04:05,870 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 19.11.2025 | 17:03:29,051 | 55 | 27,17 | |
| 55 | 27,17 | |||
| 55 | 27,17 | |||
| 19.11.2025 | 17:03:28,941 | 579 | 27,17 | |
| 579 | 27,17 | |||
| 579 | 27,17 | |||
| 19.11.2025 | 17:03:18,178 | 170 | 27,18 | |
| 170 | 27,18 | |||
| 170 | 27,18 | |||
| 19.11.2025 | 17:02:53,765 | 9 | 27,18 | |
| 9 | 27,18 | |||
| 9 | 27,18 | |||
| 19.11.2025 | 17:02:48,957 | 200 | 27,17 | |
| 200 | 27,17 | |||
| 200 | 27,17 | |||
| 19.11.2025 | 17:01:11,154 | 250 | 27,18 | |
| 250 | 27,18 | |||
| 250 | 27,18 | |||
| 19.11.2025 | 17:00:46,041 | 184 | 27,19 | |
| 184 | 27,19 | |||
| 184 | 27,19 | |||
| 19.11.2025 | 17:00:40,923 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 19.11.2025 | 17:00:04,467 | 1 311 | 27,18 | |
| 1 311 | 27,18 | |||
| 1 311 | 27,18 | |||
| 19.11.2025 | 17:00:03,937 | 1 500 | 27,18 | |
| 1 500 | 27,18 | |||
| 1 500 | 27,18 | |||
| 19.11.2025 | 16:59:56,799 | 1 500 | 27,18 | |
| 1 500 | 27,18 | |||
| 1 500 | 27,18 | |||
| 19.11.2025 | 16:58:23,290 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 19.11.2025 | 16:56:35,012 | 368 | 27,19 | |
| 368 | 27,19 | |||
| 368 | 27,19 | |||
| 19.11.2025 | 16:56:28,447 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 19.11.2025 | 16:56:21,327 | 9 | 27,19 | |
| 9 | 27,19 | |||
| 9 | 27,19 | |||
| 19.11.2025 | 16:54:30,094 | 367 | 27,22 | |
| 367 | 27,22 | |||
| 367 | 27,22 | |||
| 19.11.2025 | 16:53:50,732 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 19.11.2025 | 16:53:43,669 | 184 | 27,21 | |
| 184 | 27,21 | |||
| 184 | 27,21 | |||
| 19.11.2025 | 16:53:37,328 | 18 | 27,20 | |
| 18 | 27,20 | |||
| 18 | 27,20 | |||
| 19.11.2025 | 16:53:08,653 | 30 | 27,20 | |
| 30 | 27,20 | |||
| 30 | 27,20 | |||
| 19.11.2025 | 16:52:14,501 | 1 050 | 27,20 | |
| 1 050 | 27,20 | |||
| 1 050 | 27,20 | |||
| 19.11.2025 | 16:52:09,910 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 19.11.2025 | 16:51:23,812 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 19.11.2025 | 16:50:14,852 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 19.11.2025 | 16:50:13,397 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 19.11.2025 | 16:48:50,534 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 19.11.2025 | 16:48:40,142 | 77 | 27,21 | |
| 77 | 27,21 | |||
| 77 | 27,21 | |||
| 19.11.2025 | 16:48:31,397 | 3 | 27,20 | |
| 3 | 27,20 | |||
| 3 | 27,20 | |||
| 19.11.2025 | 16:48:11,852 | 4 | 27,20 | |
| 4 | 27,20 | |||
| 4 | 27,20 | |||
| 19.11.2025 | 16:48:11,450 | 3 | 27,20 | |
| 3 | 27,20 | |||
| 3 | 27,20 | |||
| 19.11.2025 | 16:47:51,458 | 147 | 27,20 | |
| 147 | 27,20 | |||
| 147 | 27,20 | |||
| 19.11.2025 | 16:47:43,277 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 19.11.2025 | 16:46:34,785 | 1 000 | 27,18 | |
| 350 | 27,18 | |||
| 650 | 27,18 | |||
| 1 000 | 27,18 | |||
| 19.11.2025 | 16:45:37,702 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 19.11.2025 | 16:44:30,120 | 36 | 27,18 | |
| 36 | 27,18 | |||
| 36 | 27,18 | |||
| 19.11.2025 | 16:43:25,615 | 2 | 27,19 | |
| 2 | 27,19 | |||
| 2 | 27,19 | |||
| 19.11.2025 | 16:43:17,206 | 10 | 27,19 | |
| 10 | 27,19 | |||
| 10 | 27,19 | |||
| 19.11.2025 | 16:43:10,337 | 3 | 27,18 | |
| 3 | 27,18 | |||
| 3 | 27,18 | |||
| 19.11.2025 | 16:43:04,187 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 19.11.2025 | 16:43:03,291 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 19.11.2025 | 16:42:00,160 | 800 | 27,21 | |
| 800 | 27,21 | |||
| 800 | 27,21 | |||
| 19.11.2025 | 16:41:16,516 | 10 | 27,21 | |
| 10 | 27,21 | |||
| 10 | 27,21 | |||
| 19.11.2025 | 16:40:32,260 | 150 | 27,22 | |
| 150 | 27,22 | |||
| 150 | 27,22 | |||
| 19.11.2025 | 16:40:22,099 | 50 | 27,23 | |
| 50 | 27,23 | |||
| 50 | 27,23 | |||
| 19.11.2025 | 16:39:22,202 | 350 | 27,22 | |
| 350 | 27,22 | |||
| 350 | 27,22 | |||
| 19.11.2025 | 16:38:04,321 | 15 | 27,23 | |
| 15 | 27,23 | |||
| 15 | 27,23 | |||
| 19.11.2025 | 16:37:41,387 | 40 | 27,23 | |
| 40 | 27,23 | |||
| 40 | 27,23 | |||
| 19.11.2025 | 16:37:41,212 | 65 | 27,22 | |
| 65 | 27,22 | |||
| 65 | 27,22 | |||
| 19.11.2025 | 16:36:59,597 | 44 | 27,23 | |
| 44 | 27,23 | |||
| 44 | 27,23 | |||
| 19.11.2025 | 16:36:07,493 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 19.11.2025 | 16:35:59,696 | 58 | 27,24 | |
| 58 | 27,24 | |||
| 58 | 27,24 | |||
| 19.11.2025 | 16:33:19,629 | 250 | 27,25 | |
| 250 | 27,25 | |||
| 250 | 27,25 | |||
| 19.11.2025 | 16:33:11,657 | 222 | 27,25 | |
| 222 | 27,25 | |||
| 222 | 27,25 | |||
| 19.11.2025 | 16:32:20,366 | 1 | 27,26 | |
| 1 | 27,26 | |||
| 1 | 27,26 | |||
| 19.11.2025 | 16:31:41,929 | 180 | 27,27 | |
| 180 | 27,27 | |||
| 180 | 27,27 | |||
| 19.11.2025 | 16:30:45,795 | 3 | 27,28 | |
| 3 | 27,28 | |||
| 3 | 27,28 | |||
| 19.11.2025 | 16:29:53,458 | 140 | 27,28 | |
| 140 | 27,28 | |||
| 140 | 27,28 | |||
| 19.11.2025 | 16:29:49,003 | 200 | 27,28 | |
| 200 | 27,28 | |||
| 200 | 27,28 | |||
| 19.11.2025 | 16:29:02,754 | 50 | 27,27 | |
| 50 | 27,27 | |||
| 50 | 27,27 | |||
| 19.11.2025 | 16:29:01,634 | 100 | 27,27 | |
| 100 | 27,27 | |||
| 100 | 27,27 | |||
| 19.11.2025 | 16:28:28,080 | 5 | 27,25 | |
| 5 | 27,25 | |||
| 5 | 27,25 | |||
| 19.11.2025 | 16:28:03,885 | 200 | 27,26 | |
| 200 | 27,26 | |||
| 200 | 27,26 | |||
| 19.11.2025 | 16:27:54,153 | 120 | 27,25 | |
| 120 | 27,25 | |||
| 120 | 27,25 | |||
| 19.11.2025 | 16:27:53,754 | 9 | 27,25 | |
| 9 | 27,25 | |||
| 9 | 27,25 | |||
| 19.11.2025 | 16:27:22,254 | 101 | 27,24 | |
| 101 | 27,24 | |||
| 101 | 27,24 | |||
| 19.11.2025 | 16:24:43,334 | 733 | 27,23 | |
| 733 | 27,23 | |||
| 733 | 27,23 | |||
| 19.11.2025 | 16:24:03,837 | 5 | 27,23 | |
| 5 | 27,23 | |||
| 5 | 27,23 | |||
| 19.11.2025 | 16:23:50,283 | 183 | 27,24 | |
| 183 | 27,24 | |||
| 183 | 27,24 | |||
| 19.11.2025 | 16:23:26,972 | 75 | 27,25 | |
| 75 | 27,25 | |||
| 75 | 27,25 | |||
| 19.11.2025 | 16:22:21,817 | 60 | 27,25 | |
| 60 | 27,25 | |||
| 60 | 27,25 | |||
| 19.11.2025 | 16:22:08,834 | 289 | 27,24 | |
| 289 | 27,24 | |||
| 289 | 27,24 | |||
| 19.11.2025 | 16:22:08,774 | 162 | 27,24 | |
| 162 | 27,24 | |||
| 162 | 27,24 | |||
| 19.11.2025 | 16:22:08,668 | 124 | 27,24 | |
| 124 | 27,24 | |||
| 124 | 27,24 | |||
| 19.11.2025 | 16:22:08,533 | 225 | 27,24 | |
| 225 | 27,24 | |||
| 225 | 27,24 | |||
| 19.11.2025 | 16:22:03,106 | 200 | 27,25 | |
| 200 | 27,25 | |||
| 200 | 27,25 | |||
| 19.11.2025 | 16:21:11,076 | 73 | 27,25 | |
| 73 | 27,25 | |||
| 73 | 27,25 | |||
| 19.11.2025 | 16:19:25,629 | 230 | 27,24 | |
| 230 | 27,24 | |||
| 230 | 27,24 | |||
| 19.11.2025 | 16:19:24,721 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 | |||
| 19.11.2025 | 16:19:07,983 | 700 | 27,24 | |
| 700 | 27,24 | |||
| 700 | 27,24 | |||
| 19.11.2025 | 16:18:38,253 | 50 | 27,26 | |
| 50 | 27,26 | |||
| 50 | 27,26 | |||
| 19.11.2025 | 16:18:28,696 | 250 | 27,24 | |
| 250 | 27,24 | |||
| 250 | 27,24 | |||
| 19.11.2025 | 16:18:09,000 | 2 | 27,23 | |
| 2 | 27,23 | |||
| 2 | 27,23 | |||
| 19.11.2025 | 16:16:12,415 | 1 500 | 27,22 | |
| 1 500 | 27,22 | |||
| 1 500 | 27,22 | |||
| 19.11.2025 | 16:13:18,482 | 66 | 27,20 | |
| 66 | 27,20 | |||
| 66 | 27,20 | |||
| 19.11.2025 | 16:13:13,554 | 5 | 27,19 | |
| 5 | 27,19 | |||
| 5 | 27,19 | |||
| 19.11.2025 | 16:12:58,864 | 19 | 27,20 | |
| 19 | 27,20 | |||
| 19 | 27,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00