Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1894
1446
27,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 20:25:50,900 | 30 | 27,25 | |
| 30 | 27,25 | |||
| 30 | 27,25 | |||
| 17.11.2025 | 20:23:59,677 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 17.11.2025 | 20:23:42,624 | 500 | 27,20 | |
| 100 | 27,20 | |||
| 500 | 27,20 | |||
| 400 | 27,20 | |||
| 17.11.2025 | 20:23:11,246 | 500 | 27,21 | |
| 500 | 27,21 | |||
| 500 | 27,21 | |||
| 17.11.2025 | 20:23:10,176 | 500 | 27,21 | |
| 500 | 27,21 | |||
| 500 | 27,21 | |||
| 17.11.2025 | 20:23:08,738 | 400 | 27,21 | |
| 400 | 27,21 | |||
| 400 | 27,21 | |||
| 17.11.2025 | 20:16:48,534 | 10 | 27,25 | |
| 10 | 27,25 | |||
| 10 | 27,25 | |||
| 17.11.2025 | 20:16:02,005 | 3 | 27,21 | |
| 3 | 27,21 | |||
| 3 | 27,21 | |||
| 17.11.2025 | 20:14:38,358 | 200 | 27,25 | |
| 200 | 27,25 | |||
| 200 | 27,25 | |||
| 17.11.2025 | 20:13:49,897 | 50 | 27,25 | |
| 50 | 27,25 | |||
| 50 | 27,25 | |||
| 17.11.2025 | 20:13:12,415 | 12 | 27,25 | |
| 12 | 27,25 | |||
| 12 | 27,25 | |||
| 17.11.2025 | 20:11:52,926 | 36 | 27,25 | |
| 36 | 27,25 | |||
| 36 | 27,25 | |||
| 17.11.2025 | 20:08:54,611 | 163 | 27,25 | |
| 163 | 27,25 | |||
| 163 | 27,25 | |||
| 17.11.2025 | 20:04:45,982 | 10 | 27,25 | |
| 10 | 27,25 | |||
| 10 | 27,25 | |||
| 17.11.2025 | 20:00:35,854 | 8 | 27,21 | |
| 8 | 27,21 | |||
| 8 | 27,21 | |||
| 17.11.2025 | 19:59:31,232 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 17.11.2025 | 19:59:25,335 | 90 | 27,21 | |
| 90 | 27,21 | |||
| 90 | 27,21 | |||
| 17.11.2025 | 19:59:20,088 | 164 | 27,21 | |
| 164 | 27,21 | |||
| 164 | 27,21 | |||
| 17.11.2025 | 19:59:12,209 | 400 | 27,21 | |
| 400 | 27,21 | |||
| 400 | 27,21 | |||
| 17.11.2025 | 19:58:21,243 | 15 | 27,25 | |
| 15 | 27,25 | |||
| 15 | 27,25 | |||
| 17.11.2025 | 19:57:18,983 | 120 | 27,25 | |
| 120 | 27,25 | |||
| 120 | 27,25 | |||
| 17.11.2025 | 19:56:15,525 | 200 | 27,21 | |
| 200 | 27,21 | |||
| 200 | 27,21 | |||
| 17.11.2025 | 19:55:49,038 | 20 | 27,25 | |
| 20 | 27,25 | |||
| 20 | 27,25 | |||
| 17.11.2025 | 19:54:51,882 | 800 | 27,25 | |
| 800 | 27,25 | |||
| 800 | 27,25 | |||
| 17.11.2025 | 19:53:46,939 | 10 | 27,25 | |
| 10 | 27,25 | |||
| 10 | 27,25 | |||
| 17.11.2025 | 19:53:34,161 | 55 | 27,25 | |
| 55 | 27,25 | |||
| 55 | 27,25 | |||
| 17.11.2025 | 19:52:52,749 | 120 | 27,25 | |
| 120 | 27,25 | |||
| 120 | 27,25 | |||
| 17.11.2025 | 19:51:18,421 | 10 | 27,21 | |
| 10 | 27,21 | |||
| 10 | 27,21 | |||
| 17.11.2025 | 19:50:38,916 | 75 | 27,25 | |
| 75 | 27,25 | |||
| 75 | 27,25 | |||
| 17.11.2025 | 19:49:54,995 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 17.11.2025 | 19:49:41,283 | 200 | 27,25 | |
| 200 | 27,25 | |||
| 200 | 27,25 | |||
| 17.11.2025 | 19:48:56,846 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 17.11.2025 | 19:48:54,465 | 200 | 27,21 | |
| 200 | 27,21 | |||
| 200 | 27,21 | |||
| 17.11.2025 | 19:48:40,602 | 3 | 27,17 | |
| 3 | 27,17 | |||
| 3 | 27,17 | |||
| 17.11.2025 | 19:47:23,602 | 180 | 27,25 | |
| 180 | 27,25 | |||
| 80 | 27,25 | |||
| 100 | 27,25 | |||
| 17.11.2025 | 19:45:40,596 | 238 | 27,18 | |
| 200 | 27,18 | |||
| 38 | 27,18 | |||
| 238 | 27,18 | |||
| 17.11.2025 | 19:43:57,835 | 762 | 27,18 | |
| 762 | 27,18 | |||
| 200 | 27,18 | |||
| 462 | 27,18 | |||
| 100 | 27,18 | |||
| 17.11.2025 | 19:39:32,896 | 350 | 27,25 | |
| 350 | 27,25 | |||
| 350 | 27,25 | |||
| 17.11.2025 | 19:38:37,118 | 50 | 27,25 | |
| 50 | 27,25 | |||
| 50 | 27,25 | |||
| 17.11.2025 | 19:38:20,597 | 200 | 27,25 | |
| 200 | 27,25 | |||
| 200 | 27,25 | |||
| 17.11.2025 | 19:36:44,883 | 7 | 27,17 | |
| 7 | 27,17 | |||
| 7 | 27,17 | |||
| 17.11.2025 | 19:34:18,405 | 300 | 27,25 | |
| 300 | 27,25 | |||
| 300 | 27,25 | |||
| 17.11.2025 | 19:33:15,978 | 50 | 27,25 | |
| 50 | 27,25 | |||
| 50 | 27,25 | |||
| 17.11.2025 | 19:32:38,003 | 36 | 27,25 | |
| 36 | 27,25 | |||
| 36 | 27,25 | |||
| 17.11.2025 | 19:31:09,138 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 17.11.2025 | 19:30:56,790 | 35 | 27,25 | |
| 35 | 27,25 | |||
| 35 | 27,25 | |||
| 17.11.2025 | 19:28:43,907 | 15 | 27,25 | |
| 15 | 27,25 | |||
| 15 | 27,25 | |||
| 17.11.2025 | 19:28:18,347 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 17.11.2025 | 19:27:57,081 | 150 | 27,25 | |
| 150 | 27,25 | |||
| 150 | 27,25 | |||
| 17.11.2025 | 19:26:57,516 | 20 | 27,25 | |
| 20 | 27,25 | |||
| 20 | 27,25 | |||
| 17.11.2025 | 19:26:48,288 | 200 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 200 | 27,25 | |||
| 17.11.2025 | 19:26:17,529 | 2 | 27,25 | |
| 2 | 27,25 | |||
| 2 | 27,25 | |||
| 17.11.2025 | 19:25:30,620 | 60 | 27,25 | |
| 60 | 27,25 | |||
| 15 | 27,25 | |||
| 45 | 27,25 | |||
| 17.11.2025 | 19:22:08,841 | 10 | 27,25 | |
| 10 | 27,25 | |||
| 10 | 27,25 | |||
| 17.11.2025 | 19:22:07,212 | 61 | 27,25 | |
| 61 | 27,25 | |||
| 61 | 27,25 | |||
| 17.11.2025 | 19:21:25,034 | 12 | 27,16 | |
| 12 | 27,16 | |||
| 12 | 27,16 | |||
| 17.11.2025 | 19:20:25,712 | 74 | 27,25 | |
| 74 | 27,25 | |||
| 74 | 27,25 | |||
| 17.11.2025 | 19:20:20,729 | 400 | 27,17 | |
| 95 | 27,17 | |||
| 20 | 27,17 | |||
| 50 | 27,17 | |||
| 10 | 27,17 | |||
| 85 | 27,17 | |||
| 400 | 27,17 | |||
| 40 | 27,17 | |||
| 100 | 27,17 | |||
| 17.11.2025 | 19:18:12,349 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 17.11.2025 | 19:16:09,584 | 3 | 27,17 | |
| 3 | 27,17 | |||
| 3 | 27,17 | |||
| 17.11.2025 | 19:15:37,793 | 1 | 27,25 | |
| 1 | 27,25 | |||
| 1 | 27,25 | |||
| 17.11.2025 | 19:14:34,354 | 19 | 27,17 | |
| 4 | 27,17 | |||
| 19 | 27,17 | |||
| 15 | 27,17 | |||
| 17.11.2025 | 19:14:30,730 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 17.11.2025 | 19:12:07,858 | 50 | 27,25 | |
| 50 | 27,25 | |||
| 50 | 27,25 | |||
| 17.11.2025 | 19:08:13,936 | 350 | 27,25 | |
| 350 | 27,25 | |||
| 350 | 27,25 | |||
| 17.11.2025 | 19:08:12,995 | 375 | 27,25 | |
| 375 | 27,25 | |||
| 375 | 27,25 | |||
| 17.11.2025 | 19:07:30,549 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 17.11.2025 | 19:05:46,116 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 17.11.2025 | 19:04:50,971 | 10 | 27,25 | |
| 10 | 27,25 | |||
| 10 | 27,25 | |||
| 17.11.2025 | 19:04:22,872 | 180 | 27,22 | |
| 180 | 27,22 | |||
| 180 | 27,22 | |||
| 17.11.2025 | 19:02:58,191 | 15 | 27,25 | |
| 15 | 27,25 | |||
| 15 | 27,25 | |||
| 17.11.2025 | 19:02:07,087 | 67 | 27,25 | |
| 67 | 27,25 | |||
| 67 | 27,25 | |||
| 17.11.2025 | 19:01:46,471 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 17.11.2025 | 19:00:42,881 | 8 | 27,25 | |
| 8 | 27,25 | |||
| 8 | 27,25 | |||
| 17.11.2025 | 19:00:05,513 | 150 | 27,25 | |
| 150 | 27,25 | |||
| 150 | 27,25 | |||
| 17.11.2025 | 19:00:00,357 | 80 | 27,25 | |
| 80 | 27,25 | |||
| 80 | 27,25 | |||
| 17.11.2025 | 18:59:02,919 | 200 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 200 | 27,25 | |||
| 17.11.2025 | 18:58:39,118 | 150 | 27,22 | |
| 150 | 27,22 | |||
| 150 | 27,22 | |||
| 17.11.2025 | 18:57:51,534 | 2 090 | 27,24 | |
| 2 090 | 27,24 | |||
| 1 000 | 27,24 | |||
| 1 090 | 27,24 | |||
| 17.11.2025 | 18:57:46,510 | 1 000 | 27,23 | |
| 800 | 27,23 | |||
| 1 000 | 27,23 | |||
| 200 | 27,23 | |||
| 17.11.2025 | 18:57:18,900 | 1 | 27,23 | |
| 1 | 27,23 | |||
| 1 | 27,23 | |||
| 17.11.2025 | 18:56:21,145 | 30 | 27,23 | |
| 30 | 27,23 | |||
| 30 | 27,23 | |||
| 17.11.2025 | 18:55:53,598 | 800 | 27,23 | |
| 800 | 27,23 | |||
| 600 | 27,23 | |||
| 200 | 27,23 | |||
| 17.11.2025 | 18:55:27,721 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 17.11.2025 | 18:53:47,117 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 17.11.2025 | 18:50:21,498 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 17.11.2025 | 18:48:33,419 | 3 418 | 27,25 | |
| 3 418 | 27,25 | |||
| 3 418 | 27,25 | |||
| 17.11.2025 | 18:48:31,139 | 200 | 27,23 | |
| 100 | 27,23 | |||
| 85 | 27,23 | |||
| 15 | 27,23 | |||
| 200 | 27,23 | |||
| 17.11.2025 | 18:48:12,639 | 150 | 27,24 | |
| 150 | 27,24 | |||
| 150 | 27,24 | |||
| 17.11.2025 | 18:47:40,704 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 | |||
| 17.11.2025 | 18:47:39,916 | 14 | 27,24 | |
| 14 | 27,24 | |||
| 14 | 27,24 | |||
| 17.11.2025 | 18:47:34,783 | 400 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 400 | 27,24 | |||
| 17.11.2025 | 18:47:34,715 | 400 | 27,25 | |
| 400 | 27,25 | |||
| 400 | 27,25 | |||
| 17.11.2025 | 18:46:42,817 | 21 | 27,28 | |
| 21 | 27,28 | |||
| 21 | 27,28 | |||
| 17.11.2025 | 18:46:29,083 | 40 | 27,28 | |
| 40 | 27,28 | |||
| 40 | 27,28 | |||
| 17.11.2025 | 18:45:12,147 | 100 | 27,28 | |
| 100 | 27,28 | |||
| 100 | 27,28 | |||
| 17.11.2025 | 18:44:21,573 | 300 | 27,28 | |
| 300 | 27,28 | |||
| 300 | 27,28 | |||
| 17.11.2025 | 18:43:58,610 | 400 | 27,28 | |
| 400 | 27,28 | |||
| 400 | 27,28 | |||
| 17.11.2025 | 18:42:29,190 | 60 | 27,28 | |
| 60 | 27,28 | |||
| 60 | 27,28 | |||
| 17.11.2025 | 18:41:44,163 | 20 | 27,28 | |
| 20 | 27,28 | |||
| 20 | 27,28 | |||
| 17.11.2025 | 18:40:40,703 | 50 | 27,28 | |
| 50 | 27,28 | |||
| 50 | 27,28 | |||
| 17.11.2025 | 18:35:31,709 | 4 | 27,22 | |
| 4 | 27,22 | |||
| 4 | 27,22 | |||
| 17.11.2025 | 18:31:23,664 | 380 | 27,26 | |
| 260 | 27,26 | |||
| 80 | 27,26 | |||
| 300 | 27,26 | |||
| 120 | 27,26 | |||
| 17.11.2025 | 18:30:52,291 | 380 | 27,25 | |
| 380 | 27,25 | |||
| 380 | 27,25 | |||
| 17.11.2025 | 18:30:39,409 | 250 | 27,25 | |
| 250 | 27,25 | |||
| 250 | 27,25 | |||
| 17.11.2025 | 18:29:35,601 | 35 | 27,28 | |
| 35 | 27,28 | |||
| 35 | 27,28 | |||
| 17.11.2025 | 18:29:12,701 | 20 | 27,28 | |
| 20 | 27,28 | |||
| 20 | 27,28 | |||
| 17.11.2025 | 18:29:06,456 | 50 | 27,22 | |
| 50 | 27,22 | |||
| 50 | 27,22 | |||
| 17.11.2025 | 18:28:43,549 | 100 | 27,28 | |
| 100 | 27,28 | |||
| 100 | 27,28 | |||
| 17.11.2025 | 18:27:46,439 | 366 | 27,28 | |
| 166 | 27,28 | |||
| 200 | 27,28 | |||
| 366 | 27,28 | |||
| 17.11.2025 | 18:26:19,758 | 1 000 | 27,25 | |
| 1 000 | 27,25 | |||
| 1 000 | 27,25 | |||
| 17.11.2025 | 18:26:05,706 | 800 | 27,24 | |
| 800 | 27,24 | |||
| 800 | 27,24 | |||
| 17.11.2025 | 18:26:05,296 | 300 | 27,24 | |
| 300 | 27,24 | |||
| 300 | 27,24 | |||
| 17.11.2025 | 18:25:39,941 | 100 | 27,28 | |
| 100 | 27,28 | |||
| 100 | 27,28 | |||
| 17.11.2025 | 18:25:17,426 | 22 | 27,24 | |
| 22 | 27,24 | |||
| 22 | 27,24 | |||
| 17.11.2025 | 18:24:56,046 | 150 | 27,28 | |
| 150 | 27,28 | |||
| 150 | 27,28 | |||
| 17.11.2025 | 18:24:39,489 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 17.11.2025 | 18:23:37,720 | 200 | 27,25 | |
| 200 | 27,25 | |||
| 50 | 27,25 | |||
| 150 | 27,25 | |||
| 17.11.2025 | 18:22:22,268 | 100 | 27,28 | |
| 100 | 27,28 | |||
| 100 | 27,28 | |||
| 17.11.2025 | 18:21:31,315 | 2 | 27,28 | |
| 2 | 27,28 | |||
| 2 | 27,28 | |||
| 17.11.2025 | 18:19:36,184 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 17.11.2025 | 18:16:54,972 | 50 | 27,28 | |
| 50 | 27,28 | |||
| 50 | 27,28 | |||
| 17.11.2025 | 18:15:30,004 | 1 | 27,28 | |
| 1 | 27,28 | |||
| 1 | 27,28 | |||
| 17.11.2025 | 18:15:20,010 | 300 | 27,24 | |
| 300 | 27,24 | |||
| 300 | 27,24 | |||
| 17.11.2025 | 18:15:02,141 | 19 | 27,28 | |
| 19 | 27,28 | |||
| 19 | 27,28 | |||
| 17.11.2025 | 18:12:38,443 | 130 | 27,28 | |
| 130 | 27,28 | |||
| 130 | 27,28 | |||
| 17.11.2025 | 18:12:06,474 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 | |||
| 17.11.2025 | 18:10:48,770 | 1 | 27,28 | |
| 1 | 27,28 | |||
| 1 | 27,28 | |||
| 17.11.2025 | 18:10:19,582 | 1 | 27,28 | |
| 1 | 27,28 | |||
| 1 | 27,28 | |||
| 17.11.2025 | 18:10:07,412 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 | |||
| 17.11.2025 | 18:09:54,534 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 | |||
| 17.11.2025 | 18:08:55,375 | 2 | 27,28 | |
| 2 | 27,28 | |||
| 2 | 27,28 | |||
| 17.11.2025 | 18:08:33,210 | 10 | 27,28 | |
| 10 | 27,28 | |||
| 10 | 27,28 | |||
| 17.11.2025 | 18:06:19,239 | 3 | 27,28 | |
| 3 | 27,28 | |||
| 3 | 27,28 | |||
| 17.11.2025 | 18:05:39,638 | 1 040 | 27,24 | |
| 965 | 27,24 | |||
| 75 | 27,24 | |||
| 1 040 | 27,24 | |||
| 17.11.2025 | 18:05:26,426 | 460 | 27,24 | |
| 460 | 27,24 | |||
| 380 | 27,24 | |||
| 80 | 27,24 | |||
| 17.11.2025 | 18:04:37,619 | 35 | 27,24 | |
| 35 | 27,24 | |||
| 35 | 27,24 | |||
| 17.11.2025 | 18:03:59,666 | 36 | 27,24 | |
| 36 | 27,24 | |||
| 36 | 27,24 | |||
| 17.11.2025 | 18:03:23,188 | 300 | 27,24 | |
| 25 | 27,24 | |||
| 200 | 27,24 | |||
| 75 | 27,24 | |||
| 300 | 27,24 | |||
| 17.11.2025 | 18:02:25,785 | 700 | 27,29 | |
| 700 | 27,29 | |||
| 700 | 27,29 | |||
| 17.11.2025 | 18:01:59,403 | 25 | 27,29 | |
| 25 | 27,29 | |||
| 25 | 27,29 | |||
| 17.11.2025 | 17:59:37,701 | 500 | 27,29 | |
| 500 | 27,29 | |||
| 500 | 27,29 | |||
| 17.11.2025 | 17:58:35,470 | 300 | 27,29 | |
| 300 | 27,29 | |||
| 300 | 27,29 | |||
| 17.11.2025 | 17:58:09,926 | 100 | 27,29 | |
| 100 | 27,29 | |||
| 100 | 27,29 | |||
| 17.11.2025 | 17:55:17,552 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 | |||
| 17.11.2025 | 17:54:51,629 | 1 482 | 27,28 | |
| 1 482 | 27,28 | |||
| 1 482 | 27,28 | |||
| 17.11.2025 | 17:54:47,248 | 400 | 27,27 | |
| 400 | 27,27 | |||
| 400 | 27,27 | |||
| 17.11.2025 | 17:54:40,452 | 800 | 27,27 | |
| 800 | 27,27 | |||
| 800 | 27,27 | |||
| 17.11.2025 | 17:53:53,624 | 10 | 27,27 | |
| 10 | 27,27 | |||
| 10 | 27,27 | |||
| 17.11.2025 | 17:52:33,623 | 10 | 27,27 | |
| 10 | 27,27 | |||
| 10 | 27,27 | |||
| 17.11.2025 | 17:51:11,343 | 30 | 27,27 | |
| 30 | 27,27 | |||
| 30 | 27,27 | |||
| 17.11.2025 | 17:50:55,599 | 200 | 27,27 | |
| 200 | 27,27 | |||
| 200 | 27,27 | |||
| 17.11.2025 | 17:48:31,725 | 10 | 27,27 | |
| 10 | 27,27 | |||
| 10 | 27,27 | |||
| 17.11.2025 | 17:48:09,594 | 91 | 27,27 | |
| 91 | 27,27 | |||
| 91 | 27,27 | |||
| 17.11.2025 | 17:46:54,909 | 500 | 27,27 | |
| 500 | 27,27 | |||
| 500 | 27,27 | |||
| 17.11.2025 | 17:46:28,343 | 300 | 27,27 | |
| 300 | 27,27 | |||
| 300 | 27,27 | |||
| 17.11.2025 | 17:42:53,803 | 60 | 27,27 | |
| 60 | 27,27 | |||
| 60 | 27,27 | |||
| 17.11.2025 | 17:40:31,650 | 10 | 27,26 | |
| 10 | 27,26 | |||
| 10 | 27,26 | |||
| 17.11.2025 | 17:39:46,282 | 20 | 27,22 | |
| 20 | 27,22 | |||
| 20 | 27,22 | |||
| 17.11.2025 | 17:38:40,785 | 250 | 27,22 | |
| 250 | 27,22 | |||
| 250 | 27,22 | |||
| 17.11.2025 | 17:38:39,662 | 500 | 27,22 | |
| 500 | 27,22 | |||
| 500 | 27,22 | |||
| 17.11.2025 | 17:37:48,079 | 10 | 27,26 | |
| 10 | 27,26 | |||
| 10 | 27,26 | |||
| 17.11.2025 | 17:36:58,637 | 115 | 27,22 | |
| 115 | 27,22 | |||
| 115 | 27,22 | |||
| 17.11.2025 | 17:35:42,777 | 18 | 27,26 | |
| 18 | 27,26 | |||
| 18 | 27,26 | |||
| 17.11.2025 | 17:35:35,180 | 786 | 27,31 | |
| 10 | 27,31 | |||
| 675 | 27,31 | |||
| 1 | 27,31 | |||
| 100 | 27,31 | |||
| 750 | 27,31 | |||
| 36 | 27,31 | |||
| 17.11.2025 | 17:29:49,687 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 17.11.2025 | 17:29:28,875 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 17.11.2025 | 17:29:07,053 | 500 | 27,23 | |
| 500 | 27,23 | |||
| 500 | 27,23 | |||
| 17.11.2025 | 17:26:24,852 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 17.11.2025 | 17:26:02,067 | 17 | 27,23 | |
| 17 | 27,23 | |||
| 17 | 27,23 | |||
| 17.11.2025 | 17:25:40,627 | 200 | 27,21 | |
| 200 | 27,21 | |||
| 200 | 27,21 | |||
| 17.11.2025 | 17:25:10,658 | 47 | 27,22 | |
| 47 | 27,22 | |||
| 47 | 27,22 | |||
| 17.11.2025 | 17:20:15,755 | 750 | 27,21 | |
| 750 | 27,21 | |||
| 750 | 27,21 | |||
| 17.11.2025 | 17:19:47,474 | 411 | 27,20 | |
| 411 | 27,20 | |||
| 200 | 27,20 | |||
| 20 | 27,20 | |||
| 100 | 27,20 | |||
| 91 | 27,20 | |||
| 17.11.2025 | 17:19:37,550 | 30 | 27,21 | |
| 30 | 27,21 | |||
| 30 | 27,21 | |||
| 17.11.2025 | 17:19:29,406 | 37 | 27,21 | |
| 37 | 27,21 | |||
| 37 | 27,21 | |||
| 17.11.2025 | 17:19:01,699 | 150 | 27,22 | |
| 150 | 27,22 | |||
| 150 | 27,22 | |||
| 17.11.2025 | 17:18:34,771 | 110 | 27,23 | |
| 110 | 27,23 | |||
| 110 | 27,23 | |||
| 17.11.2025 | 17:17:20,479 | 4 | 27,22 | |
| 4 | 27,22 | |||
| 4 | 27,22 | |||
| 17.11.2025 | 17:14:36,924 | 700 | 27,25 | |
| 700 | 27,25 | |||
| 700 | 27,25 | |||
| 17.11.2025 | 17:13:58,933 | 10 | 27,26 | |
| 10 | 27,26 | |||
| 10 | 27,26 | |||
| 17.11.2025 | 17:11:47,174 | 1 | 27,27 | |
| 1 | 27,27 | |||
| 1 | 27,27 | |||
| 17.11.2025 | 17:10:54,515 | 600 | 27,30 | |
| 600 | 27,30 | |||
| 600 | 27,30 | |||
| 17.11.2025 | 17:10:07,788 | 55 | 27,29 | |
| 55 | 27,29 | |||
| 55 | 27,29 | |||
| 17.11.2025 | 17:09:59,570 | 1 | 27,29 | |
| 1 | 27,29 | |||
| 1 | 27,29 | |||
| 17.11.2025 | 17:09:27,499 | 500 | 27,28 | |
| 500 | 27,28 | |||
| 500 | 27,28 | |||
| 17.11.2025 | 17:09:22,224 | 1 500 | 27,28 | |
| 1 500 | 27,28 | |||
| 1 500 | 27,28 | |||
| 17.11.2025 | 17:08:50,535 | 66 | 27,27 | |
| 66 | 27,27 | |||
| 66 | 27,27 | |||
| 17.11.2025 | 17:08:38,093 | 3 | 27,29 | |
| 3 | 27,29 | |||
| 3 | 27,29 | |||
| 17.11.2025 | 17:07:51,151 | 4 | 27,27 | |
| 4 | 27,27 | |||
| 4 | 27,27 | |||
| 17.11.2025 | 17:07:14,423 | 3 | 27,26 | |
| 3 | 27,26 | |||
| 3 | 27,26 | |||
| 17.11.2025 | 17:07:08,875 | 30 | 27,26 | |
| 30 | 27,26 | |||
| 30 | 27,26 | |||
| 17.11.2025 | 17:05:21,719 | 100 | 27,28 | |
| 100 | 27,28 | |||
| 100 | 27,28 | |||
| 17.11.2025 | 17:04:35,168 | 50 | 27,26 | |
| 50 | 27,26 | |||
| 50 | 27,26 | |||
| 17.11.2025 | 17:04:13,317 | 480 | 27,25 | |
| 480 | 27,25 | |||
| 480 | 27,25 | |||
| 17.11.2025 | 17:04:13,258 | 236 | 27,24 | |
| 236 | 27,24 | |||
| 236 | 27,24 | |||
| 17.11.2025 | 17:04:13,085 | 182 | 27,24 | |
| 182 | 27,24 | |||
| 182 | 27,24 | |||
| 17.11.2025 | 17:04:12,999 | 147 | 27,24 | |
| 147 | 27,24 | |||
| 147 | 27,24 | |||
| 17.11.2025 | 17:03:24,116 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 17.11.2025 | 17:02:38,889 | 1 | 27,25 | |
| 1 | 27,25 | |||
| 1 | 27,25 | |||
| 17.11.2025 | 17:01:05,552 | 10 | 27,24 | |
| 10 | 27,24 | |||
| 10 | 27,24 | |||
| 17.11.2025 | 17:00:35,757 | 50 | 27,25 | |
| 50 | 27,25 | |||
| 50 | 27,25 | |||
| 17.11.2025 | 17:00:07,071 | 10 | 27,26 | |
| 10 | 27,26 | |||
| 10 | 27,26 | |||
| 17.11.2025 | 16:58:55,375 | 250 | 27,28 | |
| 250 | 27,28 | |||
| 250 | 27,28 | |||
| 17.11.2025 | 16:57:26,829 | 18 | 27,29 | |
| 18 | 27,29 | |||
| 18 | 27,29 | |||
| 17.11.2025 | 16:55:33,367 | 200 | 27,29 | |
| 200 | 27,29 | |||
| 200 | 27,29 | |||
| 17.11.2025 | 16:55:20,886 | 65 | 27,29 | |
| 65 | 27,29 | |||
| 65 | 27,29 | |||
| 17.11.2025 | 16:54:32,616 | 2 | 27,28 | |
| 2 | 27,28 | |||
| 2 | 27,28 | |||
| 17.11.2025 | 16:54:13,420 | 18 | 27,29 | |
| 18 | 27,29 | |||
| 18 | 27,29 | |||
| 17.11.2025 | 16:54:07,988 | 18 | 27,29 | |
| 18 | 27,29 | |||
| 18 | 27,29 | |||
| 17.11.2025 | 16:54:04,377 | 27 | 27,28 | |
| 27 | 27,28 | |||
| 27 | 27,28 | |||
| 17.11.2025 | 16:53:47,909 | 200 | 27,28 | |
| 200 | 27,28 | |||
| 200 | 27,28 | |||
| 17.11.2025 | 16:53:38,689 | 4 | 27,28 | |
| 4 | 27,28 | |||
| 4 | 27,28 | |||
| 17.11.2025 | 16:53:21,938 | 2 | 27,28 | |
| 2 | 27,28 | |||
| 2 | 27,28 | |||
| 17.11.2025 | 16:53:20,708 | 69 | 27,28 | |
| 69 | 27,28 | |||
| 69 | 27,28 | |||
| 17.11.2025 | 16:53:04,292 | 100 | 27,29 | |
| 100 | 27,29 | |||
| 100 | 27,29 | |||
| 17.11.2025 | 16:52:50,976 | 1 | 27,28 | |
| 1 | 27,28 | |||
| 1 | 27,28 | |||
| 17.11.2025 | 16:52:50,644 | 150 | 27,28 | |
| 150 | 27,28 | |||
| 150 | 27,28 | |||
| 17.11.2025 | 16:52:48,215 | 700 | 27,28 | |
| 700 | 27,28 | |||
| 700 | 27,28 | |||
| 17.11.2025 | 16:52:37,526 | 73 | 27,29 | |
| 73 | 27,29 | |||
| 73 | 27,29 | |||
| 17.11.2025 | 16:52:36,141 | 2 | 27,28 | |
| 2 | 27,28 | |||
| 2 | 27,28 | |||
| 17.11.2025 | 16:52:20,897 | 40 | 27,29 | |
| 40 | 27,29 | |||
| 40 | 27,29 | |||
| 17.11.2025 | 16:52:14,752 | 1 | 27,28 | |
| 1 | 27,28 | |||
| 1 | 27,28 | |||
| 17.11.2025 | 16:51:43,354 | 1 | 27,28 | |
| 1 | 27,28 | |||
| 1 | 27,28 | |||
| 17.11.2025 | 16:51:40,487 | 400 | 27,29 | |
| 400 | 27,29 | |||
| 400 | 27,29 | |||
| 17.11.2025 | 16:51:31,230 | 1 | 27,27 | |
| 1 | 27,27 | |||
| 1 | 27,27 | |||
| 17.11.2025 | 16:51:24,474 | 366 | 27,28 | |
| 366 | 27,28 | |||
| 366 | 27,28 | |||
| 17.11.2025 | 16:51:21,557 | 625 | 27,28 | |
| 625 | 27,28 | |||
| 625 | 27,28 | |||
| 17.11.2025 | 16:50:41,920 | 416 | 27,27 | |
| 416 | 27,27 | |||
| 416 | 27,27 | |||
| 17.11.2025 | 16:50:04,443 | 1 | 27,26 | |
| 1 | 27,26 | |||
| 1 | 27,26 | |||
| 17.11.2025 | 16:49:38,567 | 733 | 27,27 | |
| 733 | 27,27 | |||
| 733 | 27,27 | |||
| 17.11.2025 | 16:49:34,980 | 2 | 27,26 | |
| 2 | 27,26 | |||
| 2 | 27,26 | |||
| 17.11.2025 | 16:49:34,554 | 4 | 27,26 | |
| 4 | 27,26 | |||
| 4 | 27,26 | |||
| 17.11.2025 | 16:49:19,756 | 5 | 27,26 | |
| 5 | 27,26 | |||
| 5 | 27,26 | |||
| 17.11.2025 | 16:49:04,835 | 800 | 27,27 | |
| 800 | 27,27 | |||
| 800 | 27,27 | |||
| 17.11.2025 | 16:49:04,063 | 380 | 27,28 | |
| 380 | 27,28 | |||
| 380 | 27,28 | |||
| 17.11.2025 | 16:48:48,531 | 2 | 27,28 | |
| 2 | 27,28 | |||
| 2 | 27,28 | |||
| 17.11.2025 | 16:48:38,724 | 19 | 27,28 | |
| 19 | 27,28 | |||
| 19 | 27,28 | |||
| 17.11.2025 | 16:48:05,293 | 26 | 27,28 | |
| 26 | 27,28 | |||
| 26 | 27,28 | |||
| 17.11.2025 | 16:47:57,094 | 13 | 27,28 | |
| 13 | 27,28 | |||
| 13 | 27,28 | |||
| 17.11.2025 | 16:47:48,860 | 70 | 27,29 | |
| 70 | 27,29 | |||
| 70 | 27,29 | |||
| 17.11.2025 | 16:47:46,501 | 366 | 27,29 | |
| 366 | 27,29 | |||
| 366 | 27,29 | |||
| 17.11.2025 | 16:47:40,480 | 31 | 27,28 | |
| 31 | 27,28 | |||
| 31 | 27,28 | |||
| 17.11.2025 | 16:47:07,595 | 500 | 27,29 | |
| 500 | 27,29 | |||
| 500 | 27,29 | |||
| 17.11.2025 | 16:46:30,625 | 2 | 27,28 | |
| 2 | 27,28 | |||
| 2 | 27,28 | |||
| 17.11.2025 | 16:46:20,887 | 7 | 27,28 | |
| 7 | 27,28 | |||
| 7 | 27,28 | |||
| 17.11.2025 | 16:46:01,599 | 1 | 27,29 | |
| 1 | 27,29 | |||
| 1 | 27,29 | |||
| 17.11.2025 | 16:45:55,782 | 3 | 27,29 | |
| 3 | 27,29 | |||
| 3 | 27,29 | |||
| 17.11.2025 | 16:45:52,988 | 25 | 27,29 | |
| 25 | 27,29 | |||
| 25 | 27,29 | |||
| 17.11.2025 | 16:45:52,587 | 14 | 27,29 | |
| 14 | 27,29 | |||
| 14 | 27,29 | |||
| 17.11.2025 | 16:45:47,567 | 50 | 27,29 | |
| 50 | 27,29 | |||
| 50 | 27,29 | |||
| 17.11.2025 | 16:45:10,468 | 46 | 27,28 | |
| 46 | 27,28 | |||
| 46 | 27,28 | |||
| 17.11.2025 | 16:43:42,059 | 6 | 27,29 | |
| 6 | 27,29 | |||
| 6 | 27,29 | |||
| 17.11.2025 | 16:42:27,949 | 100 | 27,29 | |
| 100 | 27,29 | |||
| 100 | 27,29 | |||
| 17.11.2025 | 16:39:14,988 | 100 | 27,28 | |
| 100 | 27,28 | |||
| 100 | 27,28 | |||
| 17.11.2025 | 16:38:12,489 | 500 | 27,27 | |
| 500 | 27,27 | |||
| 500 | 27,27 | |||
| 17.11.2025 | 16:38:04,601 | 1 500 | 27,27 | |
| 1 500 | 27,27 | |||
| 1 500 | 27,27 | |||
| 17.11.2025 | 16:37:32,915 | 220 | 27,28 | |
| 220 | 27,28 | |||
| 220 | 27,28 | |||
| 17.11.2025 | 16:37:28,778 | 100 | 27,27 | |
| 100 | 27,27 | |||
| 100 | 27,27 | |||
| 17.11.2025 | 16:37:16,111 | 200 | 27,27 | |
| 200 | 27,27 | |||
| 200 | 27,27 | |||
| 17.11.2025 | 16:36:16,581 | 35 | 27,28 | |
| 35 | 27,28 | |||
| 35 | 27,28 | |||
| 17.11.2025 | 16:35:32,020 | 963 | 27,27 | |
| 963 | 27,27 | |||
| 963 | 27,27 | |||
| 17.11.2025 | 16:34:36,651 | 171 | 27,27 | |
| 6 | 27,27 | |||
| 171 | 27,27 | |||
| 165 | 27,27 | |||
| 17.11.2025 | 16:33:26,844 | 400 | 27,26 | |
| 400 | 27,26 | |||
| 400 | 27,26 | |||
| 17.11.2025 | 16:33:14,558 | 7 | 27,25 | |
| 7 | 27,25 | |||
| 7 | 27,25 | |||
| 17.11.2025 | 16:31:37,846 | 185 | 27,26 | |
| 185 | 27,26 | |||
| 185 | 27,26 | |||
| 17.11.2025 | 16:31:29,514 | 5 | 27,27 | |
| 5 | 27,27 | |||
| 5 | 27,27 | |||
| 17.11.2025 | 16:30:24,047 | 50 | 27,28 | |
| 50 | 27,28 | |||
| 50 | 27,28 | |||
| 17.11.2025 | 16:29:18,517 | 1 | 27,28 | |
| 1 | 27,28 | |||
| 1 | 27,28 | |||
| 17.11.2025 | 16:28:46,825 | 10 | 27,27 | |
| 10 | 27,27 | |||
| 10 | 27,27 | |||
| 17.11.2025 | 16:28:44,507 | 32 | 27,28 | |
| 32 | 27,28 | |||
| 32 | 27,28 | |||
| 17.11.2025 | 16:28:07,949 | 11 | 27,27 | |
| 11 | 27,27 | |||
| 11 | 27,27 | |||
| 17.11.2025 | 16:28:05,444 | 50 | 27,27 | |
| 50 | 27,27 | |||
| 50 | 27,27 | |||
| 17.11.2025 | 16:27:10,759 | 86 | 27,28 | |
| 86 | 27,28 | |||
| 86 | 27,28 | |||
| 17.11.2025 | 16:26:49,338 | 40 | 27,28 | |
| 40 | 27,28 | |||
| 40 | 27,28 | |||
| 17.11.2025 | 16:25:58,966 | 700 | 27,27 | |
| 700 | 27,27 | |||
| 700 | 27,27 | |||
| 17.11.2025 | 16:25:52,198 | 1 500 | 27,27 | |
| 1 500 | 27,27 | |||
| 1 500 | 27,27 | |||
| 17.11.2025 | 16:25:37,602 | 100 | 27,28 | |
| 100 | 27,28 | |||
| 100 | 27,28 | |||
| 17.11.2025 | 16:25:32,292 | 50 | 27,29 | |
| 50 | 27,29 | |||
| 50 | 27,29 | |||
| 17.11.2025 | 16:25:22,499 | 94 | 27,28 | |
| 94 | 27,28 | |||
| 94 | 27,28 | |||
| 17.11.2025 | 16:24:59,328 | 185 | 27,29 | |
| 185 | 27,29 | |||
| 185 | 27,29 | |||
| 17.11.2025 | 16:24:22,002 | 350 | 27,29 | |
| 350 | 27,29 | |||
| 350 | 27,29 | |||
| 17.11.2025 | 16:23:28,444 | 190 | 27,30 | |
| 190 | 27,30 | |||
| 190 | 27,30 | |||
| 17.11.2025 | 16:22:38,204 | 9 | 27,30 | |
| 9 | 27,30 | |||
| 9 | 27,30 | |||
| 17.11.2025 | 16:22:32,080 | 10 | 27,31 | |
| 10 | 27,31 | |||
| 10 | 27,31 | |||
| 17.11.2025 | 16:22:13,362 | 1 | 27,30 | |
| 1 | 27,30 | |||
| 1 | 27,30 | |||
| 17.11.2025 | 16:21:16,068 | 1 063 | 27,29 | |
| 1 063 | 27,29 | |||
| 1 063 | 27,29 | |||
| 17.11.2025 | 16:20:48,917 | 50 | 27,30 | |
| 50 | 27,30 | |||
| 50 | 27,30 | |||
| 17.11.2025 | 16:20:44,753 | 50 | 27,31 | |
| 50 | 27,31 | |||
| 50 | 27,31 | |||
| 17.11.2025 | 16:20:32,595 | 7 | 27,31 | |
| 7 | 27,31 | |||
| 7 | 27,31 | |||
| 17.11.2025 | 16:20:15,133 | 11 | 27,31 | |
| 11 | 27,31 | |||
| 11 | 27,31 | |||
| 17.11.2025 | 16:19:57,356 | 11 | 27,32 | |
| 11 | 27,32 | |||
| 11 | 27,32 | |||
| 17.11.2025 | 16:19:11,981 | 88 | 27,31 | |
| 88 | 27,31 | |||
| 88 | 27,31 | |||
| 17.11.2025 | 16:18:40,255 | 650 | 27,33 | |
| 650 | 27,33 | |||
| 650 | 27,33 | |||
| 17.11.2025 | 16:18:31,374 | 4 | 27,33 | |
| 4 | 27,33 | |||
| 4 | 27,33 | |||
| 17.11.2025 | 16:18:03,667 | 1 500 | 27,33 | |
| 1 500 | 27,33 | |||
| 1 500 | 27,33 | |||
| 17.11.2025 | 16:17:48,410 | 502 | 27,32 | |
| 499 | 27,32 | |||
| 502 | 27,32 | |||
| 3 | 27,32 | |||
| 17.11.2025 | 16:16:51,524 | 1 500 | 27,32 | |
| 1 500 | 27,32 | |||
| 1 500 | 27,32 | |||
| 17.11.2025 | 16:16:45,178 | 1 | 27,32 | |
| 1 | 27,32 | |||
| 1 | 27,32 | |||
| 17.11.2025 | 16:15:48,457 | 280 | 27,27 | |
| 280 | 27,27 | |||
| 280 | 27,27 | |||
| 17.11.2025 | 16:14:57,379 | 150 | 27,27 | |
| 150 | 27,27 | |||
| 150 | 27,27 | |||
| 17.11.2025 | 16:13:58,192 | 50 | 27,27 | |
| 50 | 27,27 | |||
| 50 | 27,27 | |||
| 17.11.2025 | 16:12:46,480 | 46 | 27,26 | |
| 46 | 27,26 | |||
| 46 | 27,26 | |||
| 17.11.2025 | 16:11:51,834 | 400 | 27,25 | |
| 400 | 27,25 | |||
| 400 | 27,25 | |||
| 17.11.2025 | 16:09:46,388 | 10 | 27,26 | |
| 10 | 27,26 | |||
| 10 | 27,26 | |||
| 17.11.2025 | 16:09:07,176 | 2 | 27,28 | |
| 2 | 27,28 | |||
| 2 | 27,28 | |||
| 17.11.2025 | 16:08:25,603 | 91 | 27,28 | |
| 91 | 27,28 | |||
| 91 | 27,28 | |||
| 17.11.2025 | 16:07:55,882 | 135 | 27,27 | |
| 135 | 27,27 | |||
| 135 | 27,27 | |||
| 17.11.2025 | 16:06:11,734 | 3 | 27,25 | |
| 3 | 27,25 | |||
| 3 | 27,25 | |||
| 17.11.2025 | 16:05:38,921 | 60 | 27,25 | |
| 60 | 27,25 | |||
| 60 | 27,25 | |||
| 17.11.2025 | 16:05:14,904 | 3 | 27,25 | |
| 3 | 27,25 | |||
| 3 | 27,25 | |||
| 17.11.2025 | 16:05:06,305 | 110 | 27,26 | |
| 110 | 27,26 | |||
| 110 | 27,26 | |||
| 17.11.2025 | 16:04:53,166 | 35 | 27,25 | |
| 35 | 27,25 | |||
| 35 | 27,25 | |||
| 17.11.2025 | 16:04:50,928 | 160 | 27,25 | |
| 160 | 27,25 | |||
| 160 | 27,25 | |||
| 17.11.2025 | 16:04:14,349 | 185 | 27,26 | |
| 185 | 27,26 | |||
| 185 | 27,26 | |||
| 17.11.2025 | 16:04:14,263 | 5 | 27,26 | |
| 5 | 27,26 | |||
| 5 | 27,26 | |||
| 17.11.2025 | 16:04:11,246 | 4 | 27,26 | |
| 4 | 27,26 | |||
| 4 | 27,26 | |||
| 17.11.2025 | 16:03:35,950 | 64 | 27,25 | |
| 64 | 27,25 | |||
| 64 | 27,25 | |||
| 17.11.2025 | 16:03:21,271 | 80 | 27,24 | |
| 80 | 27,24 | |||
| 80 | 27,24 | |||
| 17.11.2025 | 16:01:50,580 | 1 000 | 27,25 | |
| 1 000 | 27,25 | |||
| 1 000 | 27,25 | |||
| 17.11.2025 | 16:00:54,505 | 20 | 27,24 | |
| 20 | 27,24 | |||
| 20 | 27,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 721,00
Ask: 1 724,00
Umsatz: 67 943 TEUR -
Nvidia Corp.
Bid: 159,50 / Ask: 159,58
Umsatz: 43 422 TEUR -
Alphabet Inc. Class A
Bid: 245,20 / Ask: 245,35
Umsatz: 35 178 TEUR -
Siemens Energy AG
Bid: 113,05 / Ask: 113,30
Umsatz: 29 871 TEUR -
Siemens AG
Bid: 222,25 / Ask: 222,60
Umsatz: 24 101 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 20:28:34
Letzte Aktualisierung:
17.11.2025 @ 20:28:34