Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1697
1338
27,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 21:59:20,073 | 75 | 27,35 | |
| 75 | 27,35 | |||
| 75 | 27,35 | |||
| 24.11.2025 | 21:59:09,315 | 400 | 27,35 | |
| 80 | 27,35 | |||
| 320 | 27,35 | |||
| 400 | 27,35 | |||
| 24.11.2025 | 21:57:48,635 | 73 | 27,35 | |
| 73 | 27,35 | |||
| 53 | 27,35 | |||
| 20 | 27,35 | |||
| 24.11.2025 | 21:57:00,400 | 642 | 27,31 | |
| 20 | 27,31 | |||
| 642 | 27,31 | |||
| 255 | 27,31 | |||
| 367 | 27,31 | |||
| 24.11.2025 | 21:54:13,585 | 500 | 27,25 | |
| 500 | 27,25 | |||
| 80 | 27,25 | |||
| 420 | 27,25 | |||
| 24.11.2025 | 21:54:09,818 | 75 | 27,34 | |
| 75 | 27,34 | |||
| 75 | 27,34 | |||
| 24.11.2025 | 21:53:20,172 | 25 | 27,34 | |
| 25 | 27,34 | |||
| 25 | 27,34 | |||
| 24.11.2025 | 21:53:17,039 | 375 | 27,26 | |
| 20 | 27,26 | |||
| 255 | 27,26 | |||
| 375 | 27,26 | |||
| 80 | 27,26 | |||
| 20 | 27,26 | |||
| 24.11.2025 | 21:52:07,453 | 50 | 27,34 | |
| 50 | 27,34 | |||
| 50 | 27,34 | |||
| 24.11.2025 | 21:47:51,781 | 800 | 27,30 | |
| 800 | 27,30 | |||
| 800 | 27,30 | |||
| 24.11.2025 | 21:47:41,780 | 800 | 27,30 | |
| 800 | 27,30 | |||
| 800 | 27,30 | |||
| 24.11.2025 | 21:47:28,253 | 75 | 27,24 | |
| 75 | 27,24 | |||
| 75 | 27,24 | |||
| 24.11.2025 | 21:47:26,187 | 20 | 27,29 | |
| 20 | 27,29 | |||
| 20 | 27,29 | |||
| 24.11.2025 | 21:45:10,256 | 800 | 27,30 | |
| 80 | 27,30 | |||
| 720 | 27,30 | |||
| 800 | 27,30 | |||
| 24.11.2025 | 21:45:08,040 | 300 | 27,24 | |
| 90 | 27,24 | |||
| 80 | 27,24 | |||
| 20 | 27,24 | |||
| 25 | 27,24 | |||
| 85 | 27,24 | |||
| 300 | 27,24 | |||
| 24.11.2025 | 21:43:31,429 | 5 | 27,30 | |
| 5 | 27,30 | |||
| 5 | 27,30 | |||
| 24.11.2025 | 21:40:55,902 | 24 | 27,30 | |
| 24 | 27,30 | |||
| 24 | 27,30 | |||
| 24.11.2025 | 21:36:50,667 | 800 | 27,30 | |
| 800 | 27,30 | |||
| 800 | 27,30 | |||
| 24.11.2025 | 21:34:08,445 | 100 | 27,30 | |
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 24.11.2025 | 21:32:23,284 | 75 | 27,30 | |
| 75 | 27,30 | |||
| 75 | 27,30 | |||
| 24.11.2025 | 21:31:56,283 | 800 | 27,30 | |
| 800 | 27,30 | |||
| 800 | 27,30 | |||
| 24.11.2025 | 21:30:21,688 | 100 | 27,30 | |
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 24.11.2025 | 21:28:50,805 | 200 | 27,30 | |
| 20 | 27,30 | |||
| 200 | 27,30 | |||
| 99 | 27,30 | |||
| 81 | 27,30 | |||
| 24.11.2025 | 21:17:52,611 | 2 | 27,30 | |
| 2 | 27,30 | |||
| 2 | 27,30 | |||
| 24.11.2025 | 21:16:30,785 | 34 | 27,24 | |
| 34 | 27,24 | |||
| 34 | 27,24 | |||
| 24.11.2025 | 21:15:55,122 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 | |||
| 24.11.2025 | 21:15:21,677 | 175 | 27,24 | |
| 175 | 27,24 | |||
| 175 | 27,24 | |||
| 24.11.2025 | 21:14:38,743 | 50 | 27,24 | |
| 50 | 27,24 | |||
| 50 | 27,24 | |||
| 24.11.2025 | 21:14:07,960 | 200 | 27,30 | |
| 200 | 27,30 | |||
| 200 | 27,30 | |||
| 24.11.2025 | 21:13:16,456 | 1 000 | 27,30 | |
| 1 000 | 27,30 | |||
| 200 | 27,30 | |||
| 752 | 27,30 | |||
| 48 | 27,30 | |||
| 24.11.2025 | 21:13:07,954 | 539 | 27,22 | |
| 99 | 27,22 | |||
| 20 | 27,22 | |||
| 420 | 27,22 | |||
| 539 | 27,22 | |||
| 24.11.2025 | 21:11:21,834 | 109 | 27,28 | |
| 109 | 27,28 | |||
| 9 | 27,28 | |||
| 100 | 27,28 | |||
| 24.11.2025 | 21:06:15,419 | 110 | 27,28 | |
| 20 | 27,28 | |||
| 110 | 27,28 | |||
| 90 | 27,28 | |||
| 24.11.2025 | 21:05:28,471 | 350 | 27,22 | |
| 350 | 27,22 | |||
| 350 | 27,22 | |||
| 24.11.2025 | 21:05:19,877 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 24.11.2025 | 21:03:47,176 | 110 | 27,28 | |
| 110 | 27,28 | |||
| 10 | 27,28 | |||
| 100 | 27,28 | |||
| 24.11.2025 | 21:03:25,058 | 110 | 27,26 | |
| 95 | 27,26 | |||
| 15 | 27,26 | |||
| 110 | 27,26 | |||
| 24.11.2025 | 21:02:08,155 | 1 000 | 27,23 | |
| 1 000 | 27,23 | |||
| 1 000 | 27,23 | |||
| 24.11.2025 | 21:02:02,838 | 10 | 27,24 | |
| 10 | 27,24 | |||
| 10 | 27,24 | |||
| 24.11.2025 | 21:01:58,927 | 10 | 27,26 | |
| 10 | 27,26 | |||
| 10 | 27,26 | |||
| 24.11.2025 | 20:59:26,205 | 50 | 27,22 | |
| 50 | 27,22 | |||
| 50 | 27,22 | |||
| 24.11.2025 | 20:55:46,114 | 15 | 27,22 | |
| 15 | 27,22 | |||
| 15 | 27,22 | |||
| 24.11.2025 | 20:55:43,707 | 20 | 27,23 | |
| 20 | 27,23 | |||
| 20 | 27,23 | |||
| 24.11.2025 | 20:52:40,034 | 3 | 27,22 | |
| 3 | 27,22 | |||
| 3 | 27,22 | |||
| 24.11.2025 | 20:52:35,056 | 150 | 27,27 | |
| 20 | 27,27 | |||
| 115 | 27,27 | |||
| 15 | 27,27 | |||
| 150 | 27,27 | |||
| 24.11.2025 | 20:52:12,869 | 1 | 27,27 | |
| 1 | 27,27 | |||
| 1 | 27,27 | |||
| 24.11.2025 | 20:50:42,326 | 325 | 27,22 | |
| 325 | 27,22 | |||
| 250 | 27,22 | |||
| 75 | 27,22 | |||
| 24.11.2025 | 20:48:16,167 | 5 | 27,22 | |
| 5 | 27,22 | |||
| 5 | 27,22 | |||
| 24.11.2025 | 20:48:03,750 | 39 | 27,25 | |
| 39 | 27,25 | |||
| 39 | 27,25 | |||
| 24.11.2025 | 20:46:29,722 | 600 | 27,22 | |
| 600 | 27,22 | |||
| 200 | 27,22 | |||
| 400 | 27,22 | |||
| 24.11.2025 | 20:46:16,904 | 1 | 27,30 | |
| 1 | 27,30 | |||
| 1 | 27,30 | |||
| 24.11.2025 | 20:45:43,479 | 146 | 27,22 | |
| 131 | 27,22 | |||
| 146 | 27,22 | |||
| 15 | 27,22 | |||
| 24.11.2025 | 20:41:11,209 | 37 | 27,22 | |
| 37 | 27,22 | |||
| 17 | 27,22 | |||
| 20 | 27,22 | |||
| 24.11.2025 | 20:40:55,184 | 37 | 27,30 | |
| 37 | 27,30 | |||
| 37 | 27,30 | |||
| 24.11.2025 | 20:40:39,849 | 20 | 27,30 | |
| 20 | 27,30 | |||
| 5 | 27,30 | |||
| 15 | 27,30 | |||
| 24.11.2025 | 20:40:37,664 | 1 | 27,34 | |
| 1 | 27,34 | |||
| 1 | 27,34 | |||
| 24.11.2025 | 20:33:55,695 | 2 | 27,34 | |
| 2 | 27,34 | |||
| 2 | 27,34 | |||
| 24.11.2025 | 20:32:19,049 | 200 | 27,26 | |
| 200 | 27,26 | |||
| 200 | 27,26 | |||
| 24.11.2025 | 20:29:11,493 | 140 | 27,27 | |
| 20 | 27,27 | |||
| 100 | 27,27 | |||
| 20 | 27,27 | |||
| 140 | 27,27 | |||
| 24.11.2025 | 20:25:40,311 | 2 | 27,28 | |
| 2 | 27,28 | |||
| 2 | 27,28 | |||
| 24.11.2025 | 20:24:15,484 | 30 | 27,21 | |
| 30 | 27,21 | |||
| 30 | 27,21 | |||
| 24.11.2025 | 20:24:14,445 | 100 | 27,21 | |
| 20 | 27,21 | |||
| 100 | 27,21 | |||
| 80 | 27,21 | |||
| 24.11.2025 | 20:23:10,272 | 3 | 27,21 | |
| 3 | 27,21 | |||
| 3 | 27,21 | |||
| 24.11.2025 | 20:23:06,241 | 1 | 27,34 | |
| 1 | 27,34 | |||
| 1 | 27,34 | |||
| 24.11.2025 | 20:22:26,775 | 1 157 | 27,22 | |
| 1 157 | 27,22 | |||
| 1 157 | 27,22 | |||
| 24.11.2025 | 20:22:04,773 | 631 | 27,22 | |
| 631 | 27,22 | |||
| 368 | 27,22 | |||
| 15 | 27,22 | |||
| 200 | 27,22 | |||
| 48 | 27,22 | |||
| 24.11.2025 | 20:20:45,390 | 35 | 27,34 | |
| 20 | 27,34 | |||
| 15 | 27,34 | |||
| 35 | 27,34 | |||
| 24.11.2025 | 20:18:28,254 | 250 | 27,25 | |
| 20 | 27,25 | |||
| 130 | 27,25 | |||
| 100 | 27,25 | |||
| 250 | 27,25 | |||
| 24.11.2025 | 20:17:58,397 | 3 | 27,34 | |
| 3 | 27,34 | |||
| 3 | 27,34 | |||
| 24.11.2025 | 20:17:12,665 | 100 | 27,27 | |
| 100 | 27,27 | |||
| 20 | 27,27 | |||
| 80 | 27,27 | |||
| 24.11.2025 | 20:16:44,581 | 6 | 27,25 | |
| 6 | 27,25 | |||
| 6 | 27,25 | |||
| 24.11.2025 | 20:16:44,164 | 200 | 27,28 | |
| 200 | 27,28 | |||
| 14 | 27,28 | |||
| 186 | 27,28 | |||
| 24.11.2025 | 20:16:44,118 | 9 | 27,34 | |
| 9 | 27,34 | |||
| 9 | 27,34 | |||
| 24.11.2025 | 20:16:22,680 | 1 | 27,34 | |
| 1 | 27,34 | |||
| 1 | 27,34 | |||
| 24.11.2025 | 20:11:36,456 | 36 | 27,34 | |
| 36 | 27,34 | |||
| 36 | 27,34 | |||
| 24.11.2025 | 20:09:28,375 | 1 272 | 27,33 | |
| 1 272 | 27,33 | |||
| 1 272 | 27,33 | |||
| 24.11.2025 | 20:09:12,356 | 800 | 27,34 | |
| 800 | 27,34 | |||
| 800 | 27,34 | |||
| 24.11.2025 | 20:09:11,936 | 728 | 27,34 | |
| 728 | 27,34 | |||
| 728 | 27,34 | |||
| 24.11.2025 | 20:09:11,835 | 728 | 27,33 | |
| 728 | 27,33 | |||
| 728 | 27,33 | |||
| 24.11.2025 | 20:08:52,976 | 36 | 27,33 | |
| 36 | 27,33 | |||
| 36 | 27,33 | |||
| 24.11.2025 | 20:06:59,647 | 100 | 27,33 | |
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 24.11.2025 | 20:06:24,055 | 100 | 27,33 | |
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 24.11.2025 | 20:06:17,344 | 19 | 27,33 | |
| 19 | 27,33 | |||
| 19 | 27,33 | |||
| 24.11.2025 | 20:06:12,647 | 17 | 27,33 | |
| 17 | 27,33 | |||
| 17 | 27,33 | |||
| 24.11.2025 | 20:05:21,765 | 200 | 27,26 | |
| 120 | 27,26 | |||
| 80 | 27,26 | |||
| 200 | 27,26 | |||
| 24.11.2025 | 20:05:13,143 | 75 | 27,33 | |
| 75 | 27,33 | |||
| 75 | 27,33 | |||
| 24.11.2025 | 20:04:55,325 | 92 | 27,25 | |
| 92 | 27,25 | |||
| 92 | 27,25 | |||
| 24.11.2025 | 20:04:42,674 | 500 | 27,33 | |
| 500 | 27,33 | |||
| 20 | 27,33 | |||
| 400 | 27,33 | |||
| 80 | 27,33 | |||
| 24.11.2025 | 20:01:26,253 | 150 | 27,25 | |
| 150 | 27,25 | |||
| 150 | 27,25 | |||
| 24.11.2025 | 20:00:56,522 | 50 | 27,33 | |
| 48 | 27,33 | |||
| 2 | 27,33 | |||
| 50 | 27,33 | |||
| 24.11.2025 | 20:00:34,891 | 8 | 27,33 | |
| 8 | 27,33 | |||
| 8 | 27,33 | |||
| 24.11.2025 | 19:59:46,839 | 4 | 27,33 | |
| 4 | 27,33 | |||
| 4 | 27,33 | |||
| 24.11.2025 | 19:59:28,629 | 30 | 27,24 | |
| 30 | 27,24 | |||
| 20 | 27,24 | |||
| 7 | 27,24 | |||
| 3 | 27,24 | |||
| 24.11.2025 | 19:56:59,845 | 2 | 27,33 | |
| 2 | 27,33 | |||
| 2 | 27,33 | |||
| 24.11.2025 | 19:56:11,633 | 10 | 27,33 | |
| 10 | 27,33 | |||
| 10 | 27,33 | |||
| 24.11.2025 | 19:55:40,923 | 4 | 27,33 | |
| 4 | 27,33 | |||
| 4 | 27,33 | |||
| 24.11.2025 | 19:55:35,588 | 50 | 27,33 | |
| 20 | 27,33 | |||
| 20 | 27,33 | |||
| 10 | 27,33 | |||
| 50 | 27,33 | |||
| 24.11.2025 | 19:55:09,182 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 24.11.2025 | 19:54:53,831 | 45 | 27,22 | |
| 45 | 27,22 | |||
| 45 | 27,22 | |||
| 24.11.2025 | 19:54:48,275 | 400 | 27,26 | |
| 15 | 27,26 | |||
| 200 | 27,26 | |||
| 100 | 27,26 | |||
| 85 | 27,26 | |||
| 400 | 27,26 | |||
| 24.11.2025 | 19:54:44,930 | 5 | 27,26 | |
| 5 | 27,26 | |||
| 5 | 27,26 | |||
| 24.11.2025 | 19:54:19,031 | 1 | 27,26 | |
| 1 | 27,26 | |||
| 1 | 27,26 | |||
| 24.11.2025 | 19:53:48,629 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 24.11.2025 | 19:52:44,616 | 5 | 27,25 | |
| 5 | 27,25 | |||
| 5 | 27,25 | |||
| 24.11.2025 | 19:52:12,808 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 15 | 27,21 | |||
| 85 | 27,21 | |||
| 24.11.2025 | 19:51:27,033 | 50 | 27,25 | |
| 50 | 27,25 | |||
| 35 | 27,25 | |||
| 15 | 27,25 | |||
| 24.11.2025 | 19:50:57,704 | 75 | 27,21 | |
| 75 | 27,21 | |||
| 75 | 27,21 | |||
| 24.11.2025 | 19:50:16,777 | 150 | 27,22 | |
| 20 | 27,22 | |||
| 80 | 27,22 | |||
| 15 | 27,22 | |||
| 35 | 27,22 | |||
| 150 | 27,22 | |||
| 24.11.2025 | 19:45:35,841 | 100 | 27,27 | |
| 20 | 27,27 | |||
| 65 | 27,27 | |||
| 15 | 27,27 | |||
| 100 | 27,27 | |||
| 24.11.2025 | 19:41:23,870 | 10 | 27,28 | |
| 10 | 27,28 | |||
| 10 | 27,28 | |||
| 24.11.2025 | 19:39:57,708 | 400 | 27,26 | |
| 200 | 27,26 | |||
| 400 | 27,26 | |||
| 200 | 27,26 | |||
| 24.11.2025 | 19:39:36,585 | 10 | 27,26 | |
| 10 | 27,26 | |||
| 10 | 27,26 | |||
| 24.11.2025 | 19:38:42,344 | 37 | 27,21 | |
| 20 | 27,21 | |||
| 15 | 27,21 | |||
| 2 | 27,21 | |||
| 37 | 27,21 | |||
| 24.11.2025 | 19:37:23,071 | 20 | 27,26 | |
| 20 | 27,26 | |||
| 20 | 27,26 | |||
| 24.11.2025 | 19:37:16,676 | 100 | 27,26 | |
| 100 | 27,26 | |||
| 100 | 27,26 | |||
| 24.11.2025 | 19:36:31,621 | 5 | 27,26 | |
| 5 | 27,26 | |||
| 5 | 27,26 | |||
| 24.11.2025 | 19:33:22,484 | 36 | 27,26 | |
| 36 | 27,26 | |||
| 16 | 27,26 | |||
| 20 | 27,26 | |||
| 24.11.2025 | 19:32:48,986 | 30 | 27,28 | |
| 30 | 27,28 | |||
| 30 | 27,28 | |||
| 24.11.2025 | 19:32:34,095 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 24.11.2025 | 19:32:27,853 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 24.11.2025 | 19:31:30,685 | 100 | 27,28 | |
| 100 | 27,28 | |||
| 15 | 27,28 | |||
| 85 | 27,28 | |||
| 24.11.2025 | 19:31:04,022 | 19 | 27,33 | |
| 19 | 27,33 | |||
| 19 | 27,33 | |||
| 24.11.2025 | 19:30:34,797 | 150 | 27,21 | |
| 150 | 27,21 | |||
| 15 | 27,21 | |||
| 7 | 27,21 | |||
| 48 | 27,21 | |||
| 80 | 27,21 | |||
| 24.11.2025 | 19:29:57,627 | 540 | 27,26 | |
| 100 | 27,26 | |||
| 20 | 27,26 | |||
| 20 | 27,26 | |||
| 200 | 27,26 | |||
| 540 | 27,26 | |||
| 200 | 27,26 | |||
| 24.11.2025 | 19:29:45,811 | 540 | 27,27 | |
| 540 | 27,27 | |||
| 540 | 27,27 | |||
| 24.11.2025 | 19:29:37,886 | 520 | 27,27 | |
| 520 | 27,27 | |||
| 520 | 27,27 | |||
| 24.11.2025 | 19:28:45,818 | 520 | 27,27 | |
| 520 | 27,27 | |||
| 520 | 27,27 | |||
| 24.11.2025 | 19:28:06,104 | 36 | 27,33 | |
| 36 | 27,33 | |||
| 20 | 27,33 | |||
| 16 | 27,33 | |||
| 24.11.2025 | 19:24:22,800 | 13 | 27,33 | |
| 13 | 27,33 | |||
| 13 | 27,33 | |||
| 24.11.2025 | 19:22:10,000 | 6 | 27,25 | |
| 6 | 27,25 | |||
| 6 | 27,25 | |||
| 24.11.2025 | 19:21:42,829 | 4 | 27,25 | |
| 4 | 27,25 | |||
| 4 | 27,25 | |||
| 24.11.2025 | 19:21:09,084 | 800 | 27,30 | |
| 800 | 27,30 | |||
| 800 | 27,30 | |||
| 24.11.2025 | 19:20:17,603 | 10 | 27,30 | |
| 10 | 27,30 | |||
| 10 | 27,30 | |||
| 24.11.2025 | 19:19:14,046 | 300 | 27,30 | |
| 300 | 27,30 | |||
| 300 | 27,30 | |||
| 24.11.2025 | 19:18:49,289 | 500 | 27,30 | |
| 500 | 27,30 | |||
| 500 | 27,30 | |||
| 24.11.2025 | 19:18:04,450 | 19 | 27,30 | |
| 19 | 27,30 | |||
| 19 | 27,30 | |||
| 24.11.2025 | 19:17:47,587 | 116 | 27,30 | |
| 116 | 27,30 | |||
| 116 | 27,30 | |||
| 24.11.2025 | 19:17:03,287 | 28 | 27,30 | |
| 28 | 27,30 | |||
| 28 | 27,30 | |||
| 24.11.2025 | 19:16:54,308 | 204 | 27,25 | |
| 204 | 27,25 | |||
| 204 | 27,25 | |||
| 24.11.2025 | 19:15:37,119 | 55 | 27,30 | |
| 55 | 27,30 | |||
| 55 | 27,30 | |||
| 24.11.2025 | 19:15:02,991 | 5 | 27,30 | |
| 5 | 27,30 | |||
| 5 | 27,30 | |||
| 24.11.2025 | 19:14:50,016 | 4 | 27,30 | |
| 4 | 27,30 | |||
| 4 | 27,30 | |||
| 24.11.2025 | 19:13:05,846 | 73 | 27,30 | |
| 73 | 27,30 | |||
| 73 | 27,30 | |||
| 24.11.2025 | 19:12:45,584 | 65 | 27,30 | |
| 65 | 27,30 | |||
| 65 | 27,30 | |||
| 24.11.2025 | 19:10:39,837 | 30 | 27,30 | |
| 30 | 27,30 | |||
| 30 | 27,30 | |||
| 24.11.2025 | 19:10:28,722 | 3 | 27,30 | |
| 3 | 27,30 | |||
| 3 | 27,30 | |||
| 24.11.2025 | 19:09:50,654 | 30 | 27,30 | |
| 30 | 27,30 | |||
| 30 | 27,30 | |||
| 24.11.2025 | 19:09:46,881 | 5 | 27,23 | |
| 5 | 27,23 | |||
| 5 | 27,23 | |||
| 24.11.2025 | 19:09:39,004 | 200 | 27,30 | |
| 140 | 27,30 | |||
| 200 | 27,30 | |||
| 60 | 27,30 | |||
| 24.11.2025 | 19:09:11,384 | 150 | 27,30 | |
| 50 | 27,30 | |||
| 52 | 27,30 | |||
| 48 | 27,30 | |||
| 150 | 27,30 | |||
| 24.11.2025 | 19:07:03,614 | 50 | 27,23 | |
| 50 | 27,23 | |||
| 50 | 27,23 | |||
| 24.11.2025 | 19:06:38,878 | 12 | 27,30 | |
| 12 | 27,30 | |||
| 12 | 27,30 | |||
| 24.11.2025 | 19:04:48,718 | 800 | 27,25 | |
| 800 | 27,25 | |||
| 800 | 27,25 | |||
| 24.11.2025 | 19:04:34,159 | 400 | 27,25 | |
| 400 | 27,25 | |||
| 400 | 27,25 | |||
| 24.11.2025 | 19:04:23,594 | 790 | 27,25 | |
| 790 | 27,25 | |||
| 790 | 27,25 | |||
| 24.11.2025 | 19:03:52,323 | 60 | 27,25 | |
| 60 | 27,25 | |||
| 60 | 27,25 | |||
| 24.11.2025 | 19:03:25,534 | 750 | 27,25 | |
| 750 | 27,25 | |||
| 750 | 27,25 | |||
| 24.11.2025 | 19:02:46,499 | 800 | 27,25 | |
| 800 | 27,25 | |||
| 800 | 27,25 | |||
| 24.11.2025 | 19:02:31,518 | 800 | 27,25 | |
| 505 | 27,25 | |||
| 800 | 27,25 | |||
| 200 | 27,25 | |||
| 15 | 27,25 | |||
| 80 | 27,25 | |||
| 24.11.2025 | 19:01:51,543 | 350 | 27,21 | |
| 20 | 27,21 | |||
| 350 | 27,21 | |||
| 330 | 27,21 | |||
| 24.11.2025 | 19:01:27,464 | 2 | 27,25 | |
| 2 | 27,25 | |||
| 2 | 27,25 | |||
| 24.11.2025 | 19:00:26,512 | 5 | 27,21 | |
| 5 | 27,21 | |||
| 5 | 27,21 | |||
| 24.11.2025 | 18:58:59,159 | 800 | 27,21 | |
| 800 | 27,21 | |||
| 800 | 27,21 | |||
| 24.11.2025 | 18:58:44,789 | 800 | 27,21 | |
| 800 | 27,21 | |||
| 800 | 27,21 | |||
| 24.11.2025 | 18:58:33,461 | 800 | 27,21 | |
| 535 | 27,21 | |||
| 800 | 27,21 | |||
| 15 | 27,21 | |||
| 250 | 27,21 | |||
| 24.11.2025 | 18:58:23,203 | 38 | 27,25 | |
| 18 | 27,25 | |||
| 38 | 27,25 | |||
| 20 | 27,25 | |||
| 24.11.2025 | 18:55:46,112 | 19 | 27,25 | |
| 19 | 27,25 | |||
| 19 | 27,25 | |||
| 24.11.2025 | 18:55:18,346 | 5 | 27,23 | |
| 5 | 27,23 | |||
| 5 | 27,23 | |||
| 24.11.2025 | 18:55:03,429 | 10 | 27,21 | |
| 10 | 27,21 | |||
| 10 | 27,21 | |||
| 24.11.2025 | 18:54:42,804 | 15 | 27,25 | |
| 15 | 27,25 | |||
| 15 | 27,25 | |||
| 24.11.2025 | 18:53:15,031 | 62 | 27,25 | |
| 62 | 27,25 | |||
| 62 | 27,25 | |||
| 24.11.2025 | 18:49:39,939 | 8 | 27,21 | |
| 8 | 27,21 | |||
| 8 | 27,21 | |||
| 24.11.2025 | 18:49:31,128 | 250 | 27,25 | |
| 250 | 27,25 | |||
| 15 | 27,25 | |||
| 100 | 27,25 | |||
| 135 | 27,25 | |||
| 24.11.2025 | 18:47:42,974 | 450 | 27,21 | |
| 148 | 27,21 | |||
| 15 | 27,21 | |||
| 450 | 27,21 | |||
| 287 | 27,21 | |||
| 24.11.2025 | 18:47:24,912 | 300 | 27,22 | |
| 100 | 27,22 | |||
| 200 | 27,22 | |||
| 300 | 27,22 | |||
| 24.11.2025 | 18:47:03,421 | 12 | 27,25 | |
| 12 | 27,25 | |||
| 12 | 27,25 | |||
| 24.11.2025 | 18:46:19,265 | 11 | 27,22 | |
| 11 | 27,22 | |||
| 11 | 27,22 | |||
| 24.11.2025 | 18:42:18,344 | 50 | 27,25 | |
| 50 | 27,25 | |||
| 50 | 27,25 | |||
| 24.11.2025 | 18:42:11,899 | 73 | 27,25 | |
| 73 | 27,25 | |||
| 58 | 27,25 | |||
| 15 | 27,25 | |||
| 24.11.2025 | 18:41:43,957 | 80 | 27,22 | |
| 80 | 27,22 | |||
| 80 | 27,22 | |||
| 24.11.2025 | 18:41:10,072 | 3 | 27,22 | |
| 3 | 27,22 | |||
| 3 | 27,22 | |||
| 24.11.2025 | 18:41:05,553 | 50 | 27,22 | |
| 15 | 27,22 | |||
| 35 | 27,22 | |||
| 50 | 27,22 | |||
| 24.11.2025 | 18:40:44,061 | 500 | 27,25 | |
| 500 | 27,25 | |||
| 500 | 27,25 | |||
| 24.11.2025 | 18:40:39,778 | 24 | 27,25 | |
| 24 | 27,25 | |||
| 24 | 27,25 | |||
| 24.11.2025 | 18:39:42,619 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 24.11.2025 | 18:38:29,747 | 80 | 27,25 | |
| 80 | 27,25 | |||
| 80 | 27,25 | |||
| 24.11.2025 | 18:38:04,580 | 100 | 27,25 | |
| 15 | 27,25 | |||
| 85 | 27,25 | |||
| 100 | 27,25 | |||
| 24.11.2025 | 18:36:38,778 | 146 | 27,21 | |
| 95 | 27,21 | |||
| 146 | 27,21 | |||
| 51 | 27,21 | |||
| 24.11.2025 | 18:34:29,673 | 15 | 27,22 | |
| 15 | 27,22 | |||
| 15 | 27,22 | |||
| 24.11.2025 | 18:34:26,977 | 500 | 27,23 | |
| 500 | 27,23 | |||
| 500 | 27,23 | |||
| 24.11.2025 | 18:34:24,331 | 1 000 | 27,25 | |
| 100 | 27,25 | |||
| 400 | 27,25 | |||
| 500 | 27,25 | |||
| 750 | 27,25 | |||
| 250 | 27,25 | |||
| 24.11.2025 | 18:34:09,690 | 500 | 27,24 | |
| 500 | 27,24 | |||
| 500 | 27,24 | |||
| 24.11.2025 | 18:34:09,299 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 24.11.2025 | 18:33:09,823 | 10 | 27,25 | |
| 10 | 27,25 | |||
| 10 | 27,25 | |||
| 24.11.2025 | 18:33:03,261 | 4 | 27,21 | |
| 4 | 27,21 | |||
| 4 | 27,21 | |||
| 24.11.2025 | 18:33:00,418 | 73 | 27,25 | |
| 73 | 27,25 | |||
| 73 | 27,25 | |||
| 24.11.2025 | 18:30:44,417 | 100 | 27,25 | |
| 85 | 27,25 | |||
| 100 | 27,25 | |||
| 15 | 27,25 | |||
| 24.11.2025 | 18:29:52,838 | 40 | 27,21 | |
| 40 | 27,21 | |||
| 40 | 27,21 | |||
| 24.11.2025 | 18:29:30,131 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 24.11.2025 | 18:28:51,074 | 9 | 27,21 | |
| 9 | 27,21 | |||
| 9 | 27,21 | |||
| 24.11.2025 | 18:28:37,719 | 800 | 27,21 | |
| 800 | 27,21 | |||
| 800 | 27,21 | |||
| 24.11.2025 | 18:28:06,694 | 180 | 27,21 | |
| 180 | 27,21 | |||
| 165 | 27,21 | |||
| 15 | 27,21 | |||
| 24.11.2025 | 18:27:12,459 | 50 | 27,25 | |
| 35 | 27,25 | |||
| 50 | 27,25 | |||
| 15 | 27,25 | |||
| 24.11.2025 | 18:26:48,719 | 40 | 27,21 | |
| 40 | 27,21 | |||
| 25 | 27,21 | |||
| 15 | 27,21 | |||
| 24.11.2025 | 18:25:26,550 | 10 | 27,25 | |
| 10 | 27,25 | |||
| 10 | 27,25 | |||
| 24.11.2025 | 18:24:38,238 | 100 | 27,25 | |
| 99 | 27,25 | |||
| 100 | 27,25 | |||
| 1 | 27,25 | |||
| 24.11.2025 | 18:24:36,931 | 50 | 27,25 | |
| 15 | 27,25 | |||
| 35 | 27,25 | |||
| 50 | 27,25 | |||
| 24.11.2025 | 18:24:26,155 | 1 518 | 27,23 | |
| 18 | 27,23 | |||
| 1 518 | 27,23 | |||
| 1 500 | 27,23 | |||
| 24.11.2025 | 18:23:01,993 | 800 | 27,24 | |
| 800 | 27,24 | |||
| 800 | 27,24 | |||
| 24.11.2025 | 18:22:35,844 | 55 | 27,25 | |
| 55 | 27,25 | |||
| 55 | 27,25 | |||
| 24.11.2025 | 18:21:49,322 | 800 | 27,22 | |
| 785 | 27,22 | |||
| 800 | 27,22 | |||
| 15 | 27,22 | |||
| 24.11.2025 | 18:21:43,997 | 367 | 27,25 | |
| 367 | 27,25 | |||
| 20 | 27,25 | |||
| 347 | 27,25 | |||
| 24.11.2025 | 18:18:12,129 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 24.11.2025 | 18:17:27,756 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 24.11.2025 | 18:16:56,855 | 200 | 27,21 | |
| 182 | 27,21 | |||
| 18 | 27,21 | |||
| 200 | 27,21 | |||
| 24.11.2025 | 18:16:39,639 | 20 | 27,25 | |
| 20 | 27,25 | |||
| 15 | 27,25 | |||
| 5 | 27,25 | |||
| 24.11.2025 | 18:16:32,188 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 24.11.2025 | 18:16:20,107 | 320 | 27,21 | |
| 20 | 27,21 | |||
| 100 | 27,21 | |||
| 320 | 27,21 | |||
| 200 | 27,21 | |||
| 24.11.2025 | 18:15:58,698 | 2 | 27,27 | |
| 2 | 27,27 | |||
| 2 | 27,27 | |||
| 24.11.2025 | 18:15:54,692 | 30 | 27,27 | |
| 30 | 27,27 | |||
| 30 | 27,27 | |||
| 24.11.2025 | 18:15:42,964 | 110 | 27,21 | |
| 110 | 27,21 | |||
| 110 | 27,21 | |||
| 24.11.2025 | 18:14:21,555 | 775 | 27,21 | |
| 775 | 27,21 | |||
| 775 | 27,21 | |||
| 24.11.2025 | 18:14:10,454 | 800 | 27,21 | |
| 800 | 27,21 | |||
| 800 | 27,21 | |||
| 24.11.2025 | 18:13:24,496 | 47 | 27,21 | |
| 47 | 27,21 | |||
| 47 | 27,21 | |||
| 24.11.2025 | 18:13:08,376 | 5 | 27,22 | |
| 5 | 27,22 | |||
| 5 | 27,22 | |||
| 24.11.2025 | 18:12:36,255 | 200 | 27,21 | |
| 200 | 27,21 | |||
| 200 | 27,21 | |||
| 24.11.2025 | 18:11:10,600 | 200 | 27,21 | |
| 200 | 27,21 | |||
| 200 | 27,21 | |||
| 24.11.2025 | 18:10:57,182 | 800 | 27,21 | |
| 800 | 27,21 | |||
| 800 | 27,21 | |||
| 24.11.2025 | 18:09:35,893 | 20 | 27,22 | |
| 20 | 27,22 | |||
| 20 | 27,22 | |||
| 24.11.2025 | 18:08:12,233 | 800 | 27,21 | |
| 15 | 27,21 | |||
| 200 | 27,21 | |||
| 585 | 27,21 | |||
| 800 | 27,21 | |||
| 24.11.2025 | 18:06:21,375 | 367 | 27,27 | |
| 67 | 27,27 | |||
| 100 | 27,27 | |||
| 367 | 27,27 | |||
| 200 | 27,27 | |||
| 24.11.2025 | 18:05:43,039 | 20 | 27,27 | |
| 5 | 27,27 | |||
| 20 | 27,27 | |||
| 15 | 27,27 | |||
| 24.11.2025 | 18:04:34,268 | 24 | 27,21 | |
| 24 | 27,21 | |||
| 24 | 27,21 | |||
| 24.11.2025 | 18:03:38,286 | 75 | 27,24 | |
| 75 | 27,24 | |||
| 75 | 27,24 | |||
| 24.11.2025 | 18:03:35,210 | 20 | 27,24 | |
| 20 | 27,24 | |||
| 20 | 27,24 | |||
| 24.11.2025 | 18:03:25,981 | 40 | 27,30 | |
| 40 | 27,30 | |||
| 40 | 27,30 | |||
| 24.11.2025 | 18:03:24,590 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 24.11.2025 | 18:03:16,952 | 399 | 27,22 | |
| 99 | 27,22 | |||
| 200 | 27,22 | |||
| 399 | 27,22 | |||
| 100 | 27,22 | |||
| 24.11.2025 | 18:03:04,637 | 399 | 27,23 | |
| 399 | 27,23 | |||
| 384 | 27,23 | |||
| 15 | 27,23 | |||
| 24.11.2025 | 18:02:54,643 | 399 | 27,23 | |
| 399 | 27,23 | |||
| 399 | 27,23 | |||
| 24.11.2025 | 18:02:44,635 | 399 | 27,23 | |
| 399 | 27,23 | |||
| 399 | 27,23 | |||
| 24.11.2025 | 18:02:37,577 | 100 | 27,30 | |
| 20 | 27,30 | |||
| 15 | 27,30 | |||
| 100 | 27,30 | |||
| 65 | 27,30 | |||
| 24.11.2025 | 18:02:34,634 | 399 | 27,23 | |
| 399 | 27,23 | |||
| 399 | 27,23 | |||
| 24.11.2025 | 18:02:31,394 | 5 | 27,30 | |
| 5 | 27,30 | |||
| 5 | 27,30 | |||
| 24.11.2025 | 18:02:04,662 | 368 | 27,23 | |
| 328 | 27,23 | |||
| 40 | 27,23 | |||
| 368 | 27,23 | |||
| 24.11.2025 | 18:02:04,178 | 250 | 27,30 | |
| 250 | 27,30 | |||
| 100 | 27,30 | |||
| 50 | 27,30 | |||
| 100 | 27,30 | |||
| 24.11.2025 | 18:00:45,046 | 250 | 27,27 | |
| 200 | 27,27 | |||
| 250 | 27,27 | |||
| 50 | 27,27 | |||
| 24.11.2025 | 18:00:12,234 | 9 | 27,27 | |
| 9 | 27,27 | |||
| 9 | 27,27 | |||
| 24.11.2025 | 17:58:53,972 | 383 | 27,22 | |
| 20 | 27,22 | |||
| 15 | 27,22 | |||
| 383 | 27,22 | |||
| 100 | 27,22 | |||
| 200 | 27,22 | |||
| 48 | 27,22 | |||
| 24.11.2025 | 17:58:52,870 | 9 | 27,30 | |
| 9 | 27,30 | |||
| 9 | 27,30 | |||
| 24.11.2025 | 17:58:46,252 | 3 | 27,22 | |
| 3 | 27,22 | |||
| 3 | 27,22 | |||
| 24.11.2025 | 17:57:44,186 | 10 | 27,22 | |
| 10 | 27,22 | |||
| 10 | 27,22 | |||
| 24.11.2025 | 17:56:22,719 | 2 | 27,30 | |
| 2 | 27,30 | |||
| 2 | 27,30 | |||
| 24.11.2025 | 17:56:01,717 | 90 | 27,30 | |
| 90 | 27,30 | |||
| 90 | 27,30 | |||
| 24.11.2025 | 17:55:51,209 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 24.11.2025 | 17:55:37,325 | 3 | 27,22 | |
| 3 | 27,22 | |||
| 3 | 27,22 | |||
| 24.11.2025 | 17:55:29,199 | 90 | 27,30 | |
| 90 | 27,30 | |||
| 90 | 27,30 | |||
| 24.11.2025 | 17:55:08,067 | 292 | 27,30 | |
| 7 | 27,30 | |||
| 100 | 27,30 | |||
| 285 | 27,30 | |||
| 192 | 27,30 | |||
| 24.11.2025 | 17:54:41,357 | 615 | 27,29 | |
| 100 | 27,29 | |||
| 100 | 27,29 | |||
| 615 | 27,29 | |||
| 48 | 27,29 | |||
| 367 | 27,29 | |||
| 24.11.2025 | 17:53:48,209 | 20 | 27,30 | |
| 20 | 27,30 | |||
| 20 | 27,30 | |||
| 24.11.2025 | 17:51:54,855 | 17 | 27,30 | |
| 17 | 27,30 | |||
| 17 | 27,30 | |||
| 24.11.2025 | 17:51:09,547 | 1 200 | 27,23 | |
| 100 | 27,23 | |||
| 100 | 27,23 | |||
| 1 200 | 27,23 | |||
| 1 000 | 27,23 | |||
| 24.11.2025 | 17:50:54,990 | 800 | 27,24 | |
| 800 | 27,24 | |||
| 800 | 27,24 | |||
| 24.11.2025 | 17:50:46,998 | 800 | 27,24 | |
| 25 | 27,24 | |||
| 48 | 27,24 | |||
| 727 | 27,24 | |||
| 800 | 27,24 | |||
| 24.11.2025 | 17:49:44,980 | 800 | 27,24 | |
| 800 | 27,24 | |||
| 800 | 27,24 | |||
| 24.11.2025 | 17:49:34,978 | 800 | 27,24 | |
| 800 | 27,24 | |||
| 800 | 27,24 | |||
| 24.11.2025 | 17:49:24,978 | 800 | 27,24 | |
| 800 | 27,24 | |||
| 800 | 27,24 | |||
| 24.11.2025 | 17:49:24,189 | 300 | 27,30 | |
| 300 | 27,30 | |||
| 200 | 27,30 | |||
| 100 | 27,30 | |||
| 24.11.2025 | 17:49:14,976 | 800 | 27,24 | |
| 800 | 27,24 | |||
| 800 | 27,24 | |||
| 24.11.2025 | 17:47:07,855 | 19 100 | 27,30 | |
| 19 100 | 27,30 | |||
| 80 | 27,30 | |||
| 13 000 | 27,30 | |||
| 1 500 | 27,30 | |||
| 1 500 | 27,30 | |||
| 3 020 | 27,30 | |||
| 24.11.2025 | 17:46:55,946 | 900 | 27,23 | |
| 800 | 27,23 | |||
| 100 | 27,23 | |||
| 900 | 27,23 | |||
| 24.11.2025 | 17:46:40,260 | 800 | 27,21 | |
| 800 | 27,21 | |||
| 800 | 27,21 | |||
| 24.11.2025 | 17:44:32,912 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 24.11.2025 | 17:44:09,169 | 750 | 27,23 | |
| 750 | 27,23 | |||
| 750 | 27,23 | |||
| 24.11.2025 | 17:43:36,171 | 300 | 27,21 | |
| 300 | 27,21 | |||
| 100 | 27,21 | |||
| 200 | 27,21 | |||
| 24.11.2025 | 17:43:35,804 | 400 | 27,23 | |
| 400 | 27,23 | |||
| 400 | 27,23 | |||
| 24.11.2025 | 17:43:19,323 | 12 | 27,23 | |
| 12 | 27,23 | |||
| 12 | 27,23 | |||
| 24.11.2025 | 17:43:10,381 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 24.11.2025 | 17:42:44,738 | 40 | 27,23 | |
| 40 | 27,23 | |||
| 40 | 27,23 | |||
| 24.11.2025 | 17:42:21,170 | 360 | 27,23 | |
| 360 | 27,23 | |||
| 360 | 27,23 | |||
| 24.11.2025 | 17:41:08,157 | 150 | 27,23 | |
| 150 | 27,23 | |||
| 62 | 27,23 | |||
| 88 | 27,23 | |||
| 24.11.2025 | 17:40:07,004 | 4 | 27,23 | |
| 4 | 27,23 | |||
| 4 | 27,23 | |||
| 24.11.2025 | 17:39:56,927 | 100 | 27,23 | |
| 100 | 27,23 | |||
| 100 | 27,23 | |||
| 24.11.2025 | 17:39:10,836 | 150 | 27,23 | |
| 150 | 27,23 | |||
| 150 | 27,23 | |||
| 24.11.2025 | 17:39:08,421 | 22 | 27,23 | |
| 22 | 27,23 | |||
| 22 | 27,23 | |||
| 24.11.2025 | 17:38:54,863 | 50 | 27,23 | |
| 50 | 27,23 | |||
| 50 | 27,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 405,00
Ask: 1 412,00
Umsatz: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39,01 / Ask: 39,16
Umsatz: 60 942 TEUR -
Bayer AG
Bid: 30,445 / Ask: 30,53
Umsatz: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276,40 / Ask: 276,55
Umsatz: 55 741 TEUR -
Nvidia Corp.
Bid: 158,42 / Ask: 158,58
Umsatz: 44 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00