Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1150
1004
27,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 18:17:29,989 | 500 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 500 | 27,19 | |||
| 100 | 27,19 | |||
| 19.11.2025 | 18:17:26,568 | 20 | 27,19 | |
| 20 | 27,19 | |||
| 20 | 27,19 | |||
| 19.11.2025 | 18:17:00,052 | 75 | 27,19 | |
| 75 | 27,19 | |||
| 75 | 27,19 | |||
| 19.11.2025 | 18:16:32,613 | 18 | 27,13 | |
| 18 | 27,13 | |||
| 18 | 27,13 | |||
| 19.11.2025 | 18:16:28,532 | 500 | 27,13 | |
| 500 | 27,13 | |||
| 500 | 27,13 | |||
| 19.11.2025 | 18:16:26,686 | 500 | 27,13 | |
| 500 | 27,13 | |||
| 500 | 27,13 | |||
| 19.11.2025 | 18:14:28,891 | 10 | 27,19 | |
| 10 | 27,19 | |||
| 10 | 27,19 | |||
| 19.11.2025 | 18:13:56,746 | 500 | 27,15 | |
| 500 | 27,15 | |||
| 200 | 27,15 | |||
| 300 | 27,15 | |||
| 19.11.2025 | 18:13:43,331 | 500 | 27,14 | |
| 500 | 27,14 | |||
| 500 | 27,14 | |||
| 19.11.2025 | 18:13:33,329 | 500 | 27,14 | |
| 500 | 27,14 | |||
| 500 | 27,14 | |||
| 19.11.2025 | 18:13:32,923 | 378 | 27,12 | |
| 2 | 27,12 | |||
| 300 | 27,12 | |||
| 16 | 27,12 | |||
| 78 | 27,12 | |||
| 10 | 27,12 | |||
| 350 | 27,12 | |||
| 19.11.2025 | 18:09:40,738 | 613 | 27,12 | |
| 248 | 27,12 | |||
| 365 | 27,12 | |||
| 613 | 27,12 | |||
| 19.11.2025 | 18:09:39,339 | 369 | 27,13 | |
| 369 | 27,13 | |||
| 269 | 27,13 | |||
| 100 | 27,13 | |||
| 19.11.2025 | 18:04:49,697 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 19.11.2025 | 18:04:08,202 | 245 | 27,19 | |
| 45 | 27,19 | |||
| 245 | 27,19 | |||
| 200 | 27,19 | |||
| 19.11.2025 | 18:03:48,036 | 60 | 27,19 | |
| 60 | 27,19 | |||
| 60 | 27,19 | |||
| 19.11.2025 | 18:01:10,171 | 193 | 27,12 | |
| 193 | 27,12 | |||
| 113 | 27,12 | |||
| 80 | 27,12 | |||
| 19.11.2025 | 18:00:59,750 | 680 | 27,14 | |
| 380 | 27,14 | |||
| 200 | 27,14 | |||
| 680 | 27,14 | |||
| 100 | 27,14 | |||
| 19.11.2025 | 17:59:23,330 | 10 | 27,14 | |
| 10 | 27,14 | |||
| 10 | 27,14 | |||
| 19.11.2025 | 17:58:03,981 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 19.11.2025 | 17:57:05,173 | 12 | 27,20 | |
| 12 | 27,20 | |||
| 12 | 27,20 | |||
| 19.11.2025 | 17:56:29,203 | 200 | 27,19 | |
| 125 | 27,19 | |||
| 75 | 27,19 | |||
| 200 | 27,19 | |||
| 19.11.2025 | 17:54:29,934 | 152 | 27,13 | |
| 152 | 27,13 | |||
| 77 | 27,13 | |||
| 75 | 27,13 | |||
| 19.11.2025 | 17:54:18,585 | 4 | 27,20 | |
| 4 | 27,20 | |||
| 4 | 27,20 | |||
| 19.11.2025 | 17:51:54,874 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 19.11.2025 | 17:51:13,100 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 19.11.2025 | 17:50:31,373 | 15 | 27,13 | |
| 15 | 27,13 | |||
| 15 | 27,13 | |||
| 19.11.2025 | 17:50:31,264 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 19.11.2025 | 17:49:46,073 | 640 | 27,13 | |
| 10 | 27,13 | |||
| 382 | 27,13 | |||
| 640 | 27,13 | |||
| 48 | 27,13 | |||
| 200 | 27,13 | |||
| 19.11.2025 | 17:49:41,211 | 35 | 27,22 | |
| 35 | 27,22 | |||
| 35 | 27,22 | |||
| 19.11.2025 | 17:49:01,946 | 200 | 27,22 | |
| 100 | 27,22 | |||
| 200 | 27,22 | |||
| 100 | 27,22 | |||
| 19.11.2025 | 17:48:39,565 | 37 | 27,22 | |
| 37 | 27,22 | |||
| 37 | 27,22 | |||
| 19.11.2025 | 17:47:31,239 | 1 | 27,13 | |
| 1 | 27,13 | |||
| 1 | 27,13 | |||
| 19.11.2025 | 17:46:22,600 | 55 | 27,22 | |
| 55 | 27,22 | |||
| 55 | 27,22 | |||
| 19.11.2025 | 17:45:35,809 | 120 | 27,13 | |
| 120 | 27,13 | |||
| 20 | 27,13 | |||
| 100 | 27,13 | |||
| 19.11.2025 | 17:44:24,999 | 500 | 27,22 | |
| 500 | 27,22 | |||
| 500 | 27,22 | |||
| 19.11.2025 | 17:43:50,490 | 600 | 27,22 | |
| 600 | 27,22 | |||
| 600 | 27,22 | |||
| 19.11.2025 | 17:42:11,382 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 19.11.2025 | 17:41:28,848 | 202 | 27,20 | |
| 202 | 27,20 | |||
| 102 | 27,20 | |||
| 100 | 27,20 | |||
| 19.11.2025 | 17:39:57,579 | 250 | 27,22 | |
| 250 | 27,22 | |||
| 250 | 27,22 | |||
| 19.11.2025 | 17:39:40,193 | 200 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 200 | 27,13 | |||
| 19.11.2025 | 17:38:11,140 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 19.11.2025 | 17:37:39,441 | 40 | 27,23 | |
| 40 | 27,23 | |||
| 40 | 27,23 | |||
| 19.11.2025 | 17:35:57,370 | 50 | 27,12 | |
| 50 | 27,12 | |||
| 50 | 27,12 | |||
| 19.11.2025 | 17:35:49,323 | 800 | 27,13 | |
| 1 | 27,13 | |||
| 370 | 27,13 | |||
| 800 | 27,13 | |||
| 169 | 27,13 | |||
| 100 | 27,13 | |||
| 60 | 27,13 | |||
| 100 | 27,13 | |||
| 19.11.2025 | 17:27:50,074 | 25 | 27,21 | |
| 25 | 27,21 | |||
| 25 | 27,21 | |||
| 19.11.2025 | 17:27:23,999 | 4 | 27,21 | |
| 4 | 27,21 | |||
| 4 | 27,21 | |||
| 19.11.2025 | 17:27:23,917 | 40 | 27,21 | |
| 40 | 27,21 | |||
| 40 | 27,21 | |||
| 19.11.2025 | 17:23:55,006 | 1 000 | 27,21 | |
| 1 000 | 27,21 | |||
| 1 000 | 27,21 | |||
| 19.11.2025 | 17:23:39,853 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 19.11.2025 | 17:23:14,741 | 20 | 27,21 | |
| 20 | 27,21 | |||
| 20 | 27,21 | |||
| 19.11.2025 | 17:23:05,415 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 19.11.2025 | 17:22:10,479 | 365 | 27,21 | |
| 365 | 27,21 | |||
| 365 | 27,21 | |||
| 19.11.2025 | 17:21:55,341 | 180 | 27,20 | |
| 180 | 27,20 | |||
| 180 | 27,20 | |||
| 19.11.2025 | 17:20:58,897 | 197 | 27,20 | |
| 197 | 27,20 | |||
| 197 | 27,20 | |||
| 19.11.2025 | 17:20:15,619 | 14 | 27,20 | |
| 14 | 27,20 | |||
| 14 | 27,20 | |||
| 19.11.2025 | 17:19:59,663 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 19.11.2025 | 17:19:57,269 | 1 000 | 27,21 | |
| 1 000 | 27,21 | |||
| 1 000 | 27,21 | |||
| 19.11.2025 | 17:19:49,695 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 19.11.2025 | 17:19:49,452 | 995 | 27,20 | |
| 995 | 27,20 | |||
| 995 | 27,20 | |||
| 19.11.2025 | 17:19:36,910 | 38 | 27,20 | |
| 38 | 27,20 | |||
| 38 | 27,20 | |||
| 19.11.2025 | 17:19:07,118 | 150 | 27,21 | |
| 150 | 27,21 | |||
| 150 | 27,21 | |||
| 19.11.2025 | 17:18:38,545 | 4 | 27,21 | |
| 4 | 27,21 | |||
| 4 | 27,21 | |||
| 19.11.2025 | 17:16:27,714 | 183 | 27,20 | |
| 183 | 27,20 | |||
| 183 | 27,20 | |||
| 19.11.2025 | 17:16:14,487 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 19.11.2025 | 17:14:50,508 | 18 | 27,21 | |
| 18 | 27,21 | |||
| 18 | 27,21 | |||
| 19.11.2025 | 17:13:47,488 | 40 | 27,22 | |
| 40 | 27,22 | |||
| 40 | 27,22 | |||
| 19.11.2025 | 17:13:19,114 | 65 | 27,22 | |
| 65 | 27,22 | |||
| 65 | 27,22 | |||
| 19.11.2025 | 17:13:09,072 | 80 | 27,22 | |
| 80 | 27,22 | |||
| 80 | 27,22 | |||
| 19.11.2025 | 17:13:06,502 | 89 | 27,22 | |
| 89 | 27,22 | |||
| 89 | 27,22 | |||
| 19.11.2025 | 17:12:19,497 | 1 500 | 27,23 | |
| 1 500 | 27,23 | |||
| 1 500 | 27,23 | |||
| 19.11.2025 | 17:10:18,768 | 813 | 27,23 | |
| 813 | 27,23 | |||
| 813 | 27,23 | |||
| 19.11.2025 | 17:09:49,553 | 175 | 27,23 | |
| 175 | 27,23 | |||
| 175 | 27,23 | |||
| 19.11.2025 | 17:09:37,357 | 400 | 27,23 | |
| 400 | 27,23 | |||
| 400 | 27,23 | |||
| 19.11.2025 | 17:09:31,909 | 1 170 | 27,24 | |
| 1 170 | 27,24 | |||
| 1 170 | 27,24 | |||
| 19.11.2025 | 17:06:54,831 | 40 | 27,21 | |
| 40 | 27,21 | |||
| 40 | 27,21 | |||
| 19.11.2025 | 17:05:58,379 | 1 000 | 27,20 | |
| 1 000 | 27,20 | |||
| 1 000 | 27,20 | |||
| 19.11.2025 | 17:05:58,297 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 19.11.2025 | 17:05:57,902 | 74 | 27,21 | |
| 74 | 27,21 | |||
| 74 | 27,21 | |||
| 19.11.2025 | 17:05:36,006 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 19.11.2025 | 17:04:52,404 | 15 | 27,20 | |
| 15 | 27,20 | |||
| 15 | 27,20 | |||
| 19.11.2025 | 17:04:34,243 | 30 | 27,19 | |
| 30 | 27,19 | |||
| 30 | 27,19 | |||
| 19.11.2025 | 17:04:09,482 | 1 000 | 27,19 | |
| 1 000 | 27,19 | |||
| 1 000 | 27,19 | |||
| 19.11.2025 | 17:04:05,870 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 19.11.2025 | 17:03:29,051 | 55 | 27,17 | |
| 55 | 27,17 | |||
| 55 | 27,17 | |||
| 19.11.2025 | 17:03:28,941 | 579 | 27,17 | |
| 579 | 27,17 | |||
| 579 | 27,17 | |||
| 19.11.2025 | 17:03:18,178 | 170 | 27,18 | |
| 170 | 27,18 | |||
| 170 | 27,18 | |||
| 19.11.2025 | 17:02:53,765 | 9 | 27,18 | |
| 9 | 27,18 | |||
| 9 | 27,18 | |||
| 19.11.2025 | 17:02:48,957 | 200 | 27,17 | |
| 200 | 27,17 | |||
| 200 | 27,17 | |||
| 19.11.2025 | 17:01:11,154 | 250 | 27,18 | |
| 250 | 27,18 | |||
| 250 | 27,18 | |||
| 19.11.2025 | 17:00:46,041 | 184 | 27,19 | |
| 184 | 27,19 | |||
| 184 | 27,19 | |||
| 19.11.2025 | 17:00:40,923 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 19.11.2025 | 17:00:04,467 | 1 311 | 27,18 | |
| 1 311 | 27,18 | |||
| 1 311 | 27,18 | |||
| 19.11.2025 | 17:00:03,937 | 1 500 | 27,18 | |
| 1 500 | 27,18 | |||
| 1 500 | 27,18 | |||
| 19.11.2025 | 16:59:56,799 | 1 500 | 27,18 | |
| 1 500 | 27,18 | |||
| 1 500 | 27,18 | |||
| 19.11.2025 | 16:58:23,290 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 19.11.2025 | 16:56:35,012 | 368 | 27,19 | |
| 368 | 27,19 | |||
| 368 | 27,19 | |||
| 19.11.2025 | 16:56:28,447 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 19.11.2025 | 16:56:21,327 | 9 | 27,19 | |
| 9 | 27,19 | |||
| 9 | 27,19 | |||
| 19.11.2025 | 16:54:30,094 | 367 | 27,22 | |
| 367 | 27,22 | |||
| 367 | 27,22 | |||
| 19.11.2025 | 16:53:50,732 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 19.11.2025 | 16:53:43,669 | 184 | 27,21 | |
| 184 | 27,21 | |||
| 184 | 27,21 | |||
| 19.11.2025 | 16:53:37,328 | 18 | 27,20 | |
| 18 | 27,20 | |||
| 18 | 27,20 | |||
| 19.11.2025 | 16:53:08,653 | 30 | 27,20 | |
| 30 | 27,20 | |||
| 30 | 27,20 | |||
| 19.11.2025 | 16:52:14,501 | 1 050 | 27,20 | |
| 1 050 | 27,20 | |||
| 1 050 | 27,20 | |||
| 19.11.2025 | 16:52:09,910 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 19.11.2025 | 16:51:23,812 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 19.11.2025 | 16:50:14,852 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 19.11.2025 | 16:50:13,397 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 19.11.2025 | 16:48:50,534 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 19.11.2025 | 16:48:40,142 | 77 | 27,21 | |
| 77 | 27,21 | |||
| 77 | 27,21 | |||
| 19.11.2025 | 16:48:31,397 | 3 | 27,20 | |
| 3 | 27,20 | |||
| 3 | 27,20 | |||
| 19.11.2025 | 16:48:11,852 | 4 | 27,20 | |
| 4 | 27,20 | |||
| 4 | 27,20 | |||
| 19.11.2025 | 16:48:11,450 | 3 | 27,20 | |
| 3 | 27,20 | |||
| 3 | 27,20 | |||
| 19.11.2025 | 16:47:51,458 | 147 | 27,20 | |
| 147 | 27,20 | |||
| 147 | 27,20 | |||
| 19.11.2025 | 16:47:43,277 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 19.11.2025 | 16:46:34,785 | 1 000 | 27,18 | |
| 350 | 27,18 | |||
| 650 | 27,18 | |||
| 1 000 | 27,18 | |||
| 19.11.2025 | 16:45:37,702 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 19.11.2025 | 16:44:30,120 | 36 | 27,18 | |
| 36 | 27,18 | |||
| 36 | 27,18 | |||
| 19.11.2025 | 16:43:25,615 | 2 | 27,19 | |
| 2 | 27,19 | |||
| 2 | 27,19 | |||
| 19.11.2025 | 16:43:17,206 | 10 | 27,19 | |
| 10 | 27,19 | |||
| 10 | 27,19 | |||
| 19.11.2025 | 16:43:10,337 | 3 | 27,18 | |
| 3 | 27,18 | |||
| 3 | 27,18 | |||
| 19.11.2025 | 16:43:04,187 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 19.11.2025 | 16:43:03,291 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 19.11.2025 | 16:42:00,160 | 800 | 27,21 | |
| 800 | 27,21 | |||
| 800 | 27,21 | |||
| 19.11.2025 | 16:41:16,516 | 10 | 27,21 | |
| 10 | 27,21 | |||
| 10 | 27,21 | |||
| 19.11.2025 | 16:40:32,260 | 150 | 27,22 | |
| 150 | 27,22 | |||
| 150 | 27,22 | |||
| 19.11.2025 | 16:40:22,099 | 50 | 27,23 | |
| 50 | 27,23 | |||
| 50 | 27,23 | |||
| 19.11.2025 | 16:39:22,202 | 350 | 27,22 | |
| 350 | 27,22 | |||
| 350 | 27,22 | |||
| 19.11.2025 | 16:38:04,321 | 15 | 27,23 | |
| 15 | 27,23 | |||
| 15 | 27,23 | |||
| 19.11.2025 | 16:37:41,387 | 40 | 27,23 | |
| 40 | 27,23 | |||
| 40 | 27,23 | |||
| 19.11.2025 | 16:37:41,212 | 65 | 27,22 | |
| 65 | 27,22 | |||
| 65 | 27,22 | |||
| 19.11.2025 | 16:36:59,597 | 44 | 27,23 | |
| 44 | 27,23 | |||
| 44 | 27,23 | |||
| 19.11.2025 | 16:36:07,493 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 19.11.2025 | 16:35:59,696 | 58 | 27,24 | |
| 58 | 27,24 | |||
| 58 | 27,24 | |||
| 19.11.2025 | 16:33:19,629 | 250 | 27,25 | |
| 250 | 27,25 | |||
| 250 | 27,25 | |||
| 19.11.2025 | 16:33:11,657 | 222 | 27,25 | |
| 222 | 27,25 | |||
| 222 | 27,25 | |||
| 19.11.2025 | 16:32:20,366 | 1 | 27,26 | |
| 1 | 27,26 | |||
| 1 | 27,26 | |||
| 19.11.2025 | 16:31:41,929 | 180 | 27,27 | |
| 180 | 27,27 | |||
| 180 | 27,27 | |||
| 19.11.2025 | 16:30:45,795 | 3 | 27,28 | |
| 3 | 27,28 | |||
| 3 | 27,28 | |||
| 19.11.2025 | 16:29:53,458 | 140 | 27,28 | |
| 140 | 27,28 | |||
| 140 | 27,28 | |||
| 19.11.2025 | 16:29:49,003 | 200 | 27,28 | |
| 200 | 27,28 | |||
| 200 | 27,28 | |||
| 19.11.2025 | 16:29:02,754 | 50 | 27,27 | |
| 50 | 27,27 | |||
| 50 | 27,27 | |||
| 19.11.2025 | 16:29:01,634 | 100 | 27,27 | |
| 100 | 27,27 | |||
| 100 | 27,27 | |||
| 19.11.2025 | 16:28:28,080 | 5 | 27,25 | |
| 5 | 27,25 | |||
| 5 | 27,25 | |||
| 19.11.2025 | 16:28:03,885 | 200 | 27,26 | |
| 200 | 27,26 | |||
| 200 | 27,26 | |||
| 19.11.2025 | 16:27:54,153 | 120 | 27,25 | |
| 120 | 27,25 | |||
| 120 | 27,25 | |||
| 19.11.2025 | 16:27:53,754 | 9 | 27,25 | |
| 9 | 27,25 | |||
| 9 | 27,25 | |||
| 19.11.2025 | 16:27:22,254 | 101 | 27,24 | |
| 101 | 27,24 | |||
| 101 | 27,24 | |||
| 19.11.2025 | 16:24:43,334 | 733 | 27,23 | |
| 733 | 27,23 | |||
| 733 | 27,23 | |||
| 19.11.2025 | 16:24:03,837 | 5 | 27,23 | |
| 5 | 27,23 | |||
| 5 | 27,23 | |||
| 19.11.2025 | 16:23:50,283 | 183 | 27,24 | |
| 183 | 27,24 | |||
| 183 | 27,24 | |||
| 19.11.2025 | 16:23:26,972 | 75 | 27,25 | |
| 75 | 27,25 | |||
| 75 | 27,25 | |||
| 19.11.2025 | 16:22:21,817 | 60 | 27,25 | |
| 60 | 27,25 | |||
| 60 | 27,25 | |||
| 19.11.2025 | 16:22:08,834 | 289 | 27,24 | |
| 289 | 27,24 | |||
| 289 | 27,24 | |||
| 19.11.2025 | 16:22:08,774 | 162 | 27,24 | |
| 162 | 27,24 | |||
| 162 | 27,24 | |||
| 19.11.2025 | 16:22:08,668 | 124 | 27,24 | |
| 124 | 27,24 | |||
| 124 | 27,24 | |||
| 19.11.2025 | 16:22:08,533 | 225 | 27,24 | |
| 225 | 27,24 | |||
| 225 | 27,24 | |||
| 19.11.2025 | 16:22:03,106 | 200 | 27,25 | |
| 200 | 27,25 | |||
| 200 | 27,25 | |||
| 19.11.2025 | 16:21:11,076 | 73 | 27,25 | |
| 73 | 27,25 | |||
| 73 | 27,25 | |||
| 19.11.2025 | 16:19:25,629 | 230 | 27,24 | |
| 230 | 27,24 | |||
| 230 | 27,24 | |||
| 19.11.2025 | 16:19:24,721 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 | |||
| 19.11.2025 | 16:19:07,983 | 700 | 27,24 | |
| 700 | 27,24 | |||
| 700 | 27,24 | |||
| 19.11.2025 | 16:18:38,253 | 50 | 27,26 | |
| 50 | 27,26 | |||
| 50 | 27,26 | |||
| 19.11.2025 | 16:18:28,696 | 250 | 27,24 | |
| 250 | 27,24 | |||
| 250 | 27,24 | |||
| 19.11.2025 | 16:18:09,000 | 2 | 27,23 | |
| 2 | 27,23 | |||
| 2 | 27,23 | |||
| 19.11.2025 | 16:16:12,415 | 1 500 | 27,22 | |
| 1 500 | 27,22 | |||
| 1 500 | 27,22 | |||
| 19.11.2025 | 16:13:18,482 | 66 | 27,20 | |
| 66 | 27,20 | |||
| 66 | 27,20 | |||
| 19.11.2025 | 16:13:13,554 | 5 | 27,19 | |
| 5 | 27,19 | |||
| 5 | 27,19 | |||
| 19.11.2025 | 16:12:58,864 | 19 | 27,20 | |
| 19 | 27,20 | |||
| 19 | 27,20 | |||
| 19.11.2025 | 16:12:35,464 | 52 | 27,20 | |
| 52 | 27,20 | |||
| 52 | 27,20 | |||
| 19.11.2025 | 16:12:16,062 | 250 | 27,21 | |
| 250 | 27,21 | |||
| 250 | 27,21 | |||
| 19.11.2025 | 16:11:34,441 | 65 | 27,21 | |
| 65 | 27,21 | |||
| 65 | 27,21 | |||
| 19.11.2025 | 16:10:47,863 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 19.11.2025 | 16:09:53,519 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 19.11.2025 | 16:09:10,309 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 19.11.2025 | 16:08:15,988 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 19.11.2025 | 16:06:47,200 | 10 | 27,18 | |
| 10 | 27,18 | |||
| 10 | 27,18 | |||
| 19.11.2025 | 16:06:05,189 | 150 | 27,18 | |
| 150 | 27,18 | |||
| 150 | 27,18 | |||
| 19.11.2025 | 16:06:00,016 | 17 | 27,17 | |
| 17 | 27,17 | |||
| 17 | 27,17 | |||
| 19.11.2025 | 16:05:54,413 | 111 | 27,18 | |
| 111 | 27,18 | |||
| 111 | 27,18 | |||
| 19.11.2025 | 16:05:01,092 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 19.11.2025 | 16:04:53,993 | 1 500 | 27,13 | |
| 1 500 | 27,13 | |||
| 1 500 | 27,13 | |||
| 19.11.2025 | 16:04:44,247 | 5 | 27,15 | |
| 5 | 27,15 | |||
| 5 | 27,15 | |||
| 19.11.2025 | 16:04:09,431 | 660 | 27,15 | |
| 660 | 27,15 | |||
| 660 | 27,15 | |||
| 19.11.2025 | 16:03:47,752 | 1 500 | 27,15 | |
| 1 300 | 27,15 | |||
| 200 | 27,15 | |||
| 1 500 | 27,15 | |||
| 19.11.2025 | 16:03:34,979 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 19.11.2025 | 16:03:19,572 | 60 | 27,17 | |
| 60 | 27,17 | |||
| 60 | 27,17 | |||
| 19.11.2025 | 16:02:26,248 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 19.11.2025 | 16:00:12,621 | 70 | 27,16 | |
| 70 | 27,16 | |||
| 70 | 27,16 | |||
| 19.11.2025 | 16:00:01,002 | 12 | 27,18 | |
| 12 | 27,18 | |||
| 12 | 27,18 | |||
| 19.11.2025 | 15:59:48,699 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 19.11.2025 | 15:59:48,115 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 19.11.2025 | 15:59:25,888 | 300 | 27,18 | |
| 300 | 27,18 | |||
| 300 | 27,18 | |||
| 19.11.2025 | 15:59:18,540 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 19.11.2025 | 15:59:14,960 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 19.11.2025 | 15:59:14,411 | 44 | 27,18 | |
| 44 | 27,18 | |||
| 44 | 27,18 | |||
| 19.11.2025 | 15:58:30,019 | 1 500 | 27,18 | |
| 1 500 | 27,18 | |||
| 1 500 | 27,18 | |||
| 19.11.2025 | 15:57:54,660 | 2 500 | 27,17 | |
| 1 000 | 27,17 | |||
| 1 500 | 27,17 | |||
| 2 500 | 27,17 | |||
| 19.11.2025 | 15:57:45,318 | 1 500 | 27,17 | |
| 1 500 | 27,17 | |||
| 1 500 | 27,17 | |||
| 19.11.2025 | 15:57:20,910 | 68 | 27,19 | |
| 68 | 27,19 | |||
| 68 | 27,19 | |||
| 19.11.2025 | 15:56:29,788 | 150 | 27,19 | |
| 150 | 27,19 | |||
| 150 | 27,19 | |||
| 19.11.2025 | 15:56:10,964 | 99 | 27,18 | |
| 99 | 27,18 | |||
| 99 | 27,18 | |||
| 19.11.2025 | 15:55:35,443 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 19.11.2025 | 15:55:19,074 | 1 500 | 27,17 | |
| 1 500 | 27,17 | |||
| 1 500 | 27,17 | |||
| 19.11.2025 | 15:54:26,424 | 10 | 27,17 | |
| 10 | 27,17 | |||
| 10 | 27,17 | |||
| 19.11.2025 | 15:54:02,931 | 119 | 27,16 | |
| 119 | 27,16 | |||
| 19 | 27,16 | |||
| 100 | 27,16 | |||
| 19.11.2025 | 15:53:12,642 | 86 | 27,17 | |
| 86 | 27,17 | |||
| 86 | 27,17 | |||
| 19.11.2025 | 15:53:11,633 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 19.11.2025 | 15:52:45,737 | 75 | 27,17 | |
| 75 | 27,17 | |||
| 75 | 27,17 | |||
| 19.11.2025 | 15:52:35,558 | 10 | 27,19 | |
| 10 | 27,19 | |||
| 10 | 27,19 | |||
| 19.11.2025 | 15:52:19,115 | 600 | 27,18 | |
| 600 | 27,18 | |||
| 600 | 27,18 | |||
| 19.11.2025 | 15:51:33,131 | 1 500 | 27,17 | |
| 1 500 | 27,17 | |||
| 1 500 | 27,17 | |||
| 19.11.2025 | 15:50:38,500 | 1 201 | 27,18 | |
| 1 201 | 27,18 | |||
| 1 201 | 27,18 | |||
| 19.11.2025 | 15:50:08,561 | 1 500 | 27,19 | |
| 1 500 | 27,19 | |||
| 1 500 | 27,19 | |||
| 19.11.2025 | 15:49:51,462 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 19.11.2025 | 15:49:49,133 | 1 470 | 27,19 | |
| 1 470 | 27,19 | |||
| 1 470 | 27,19 | |||
| 19.11.2025 | 15:49:32,073 | 1 500 | 27,22 | |
| 1 500 | 27,22 | |||
| 1 500 | 27,22 | |||
| 19.11.2025 | 15:47:08,986 | 24 | 27,21 | |
| 24 | 27,21 | |||
| 24 | 27,21 | |||
| 19.11.2025 | 15:47:06,726 | 167 | 27,21 | |
| 167 | 27,21 | |||
| 167 | 27,21 | |||
| 19.11.2025 | 15:46:55,433 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 19.11.2025 | 15:46:31,294 | 500 | 27,18 | |
| 500 | 27,18 | |||
| 500 | 27,18 | |||
| 19.11.2025 | 15:44:04,713 | 111 | 27,19 | |
| 111 | 27,19 | |||
| 111 | 27,19 | |||
| 19.11.2025 | 15:43:37,797 | 2 | 27,19 | |
| 2 | 27,19 | |||
| 2 | 27,19 | |||
| 19.11.2025 | 15:42:37,548 | 18 | 27,19 | |
| 18 | 27,19 | |||
| 18 | 27,19 | |||
| 19.11.2025 | 15:42:26,740 | 20 | 27,19 | |
| 20 | 27,19 | |||
| 20 | 27,19 | |||
| 19.11.2025 | 15:42:19,370 | 900 | 27,20 | |
| 900 | 27,20 | |||
| 900 | 27,20 | |||
| 19.11.2025 | 15:41:24,678 | 140 | 27,19 | |
| 140 | 27,19 | |||
| 140 | 27,19 | |||
| 19.11.2025 | 15:40:16,263 | 150 | 27,18 | |
| 150 | 27,18 | |||
| 150 | 27,18 | |||
| 19.11.2025 | 15:39:51,309 | 400 | 27,18 | |
| 400 | 27,18 | |||
| 400 | 27,18 | |||
| 19.11.2025 | 15:39:18,132 | 2 | 27,19 | |
| 2 | 27,19 | |||
| 2 | 27,19 | |||
| 19.11.2025 | 15:38:20,695 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 19.11.2025 | 15:38:09,531 | 3 | 27,20 | |
| 3 | 27,20 | |||
| 3 | 27,20 | |||
| 19.11.2025 | 15:38:09,369 | 75 | 27,21 | |
| 75 | 27,21 | |||
| 75 | 27,21 | |||
| 19.11.2025 | 15:37:57,270 | 76 | 27,21 | |
| 76 | 27,21 | |||
| 76 | 27,21 | |||
| 19.11.2025 | 15:37:54,438 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 19.11.2025 | 15:36:28,315 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 19.11.2025 | 15:34:13,917 | 158 | 27,21 | |
| 158 | 27,21 | |||
| 158 | 27,21 | |||
| 19.11.2025 | 15:34:06,608 | 389 | 27,21 | |
| 389 | 27,21 | |||
| 389 | 27,21 | |||
| 19.11.2025 | 15:33:22,035 | 37 | 27,20 | |
| 37 | 27,20 | |||
| 37 | 27,20 | |||
| 19.11.2025 | 15:32:49,707 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 19.11.2025 | 15:31:39,958 | 103 | 27,22 | |
| 103 | 27,22 | |||
| 103 | 27,22 | |||
| 19.11.2025 | 15:31:25,858 | 185 | 27,22 | |
| 185 | 27,22 | |||
| 185 | 27,22 | |||
| 19.11.2025 | 15:31:06,039 | 4 | 27,23 | |
| 4 | 27,23 | |||
| 4 | 27,23 | |||
| 19.11.2025 | 15:30:35,728 | 180 | 27,24 | |
| 180 | 27,24 | |||
| 180 | 27,24 | |||
| 19.11.2025 | 15:29:40,680 | 71 | 27,22 | |
| 71 | 27,22 | |||
| 71 | 27,22 | |||
| 19.11.2025 | 15:27:22,857 | 50 | 27,22 | |
| 50 | 27,22 | |||
| 50 | 27,22 | |||
| 19.11.2025 | 15:26:54,835 | 250 | 27,21 | |
| 250 | 27,21 | |||
| 250 | 27,21 | |||
| 19.11.2025 | 15:26:42,206 | 500 | 27,21 | |
| 500 | 27,21 | |||
| 500 | 27,21 | |||
| 19.11.2025 | 15:26:39,465 | 1 500 | 27,21 | |
| 1 500 | 27,21 | |||
| 1 500 | 27,21 | |||
| 19.11.2025 | 15:26:33,437 | 37 | 27,21 | |
| 37 | 27,21 | |||
| 37 | 27,21 | |||
| 19.11.2025 | 15:25:12,515 | 150 | 27,22 | |
| 150 | 27,22 | |||
| 150 | 27,22 | |||
| 19.11.2025 | 15:25:08,582 | 370 | 27,22 | |
| 370 | 27,22 | |||
| 370 | 27,22 | |||
| 19.11.2025 | 15:23:04,811 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 19.11.2025 | 15:22:38,800 | 500 | 27,19 | |
| 500 | 27,19 | |||
| 500 | 27,19 | |||
| 19.11.2025 | 15:22:10,664 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 19.11.2025 | 15:21:26,608 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 19.11.2025 | 15:20:15,790 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 19.11.2025 | 15:19:52,465 | 15 | 27,19 | |
| 15 | 27,19 | |||
| 15 | 27,19 | |||
| 19.11.2025 | 15:18:33,128 | 596 | 27,19 | |
| 596 | 27,19 | |||
| 596 | 27,19 | |||
| 19.11.2025 | 15:17:35,302 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 19.11.2025 | 15:17:02,354 | 70 | 27,19 | |
| 70 | 27,19 | |||
| 70 | 27,19 | |||
| 19.11.2025 | 15:15:46,285 | 15 | 27,19 | |
| 15 | 27,19 | |||
| 15 | 27,19 | |||
| 19.11.2025 | 15:15:20,174 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 19.11.2025 | 15:15:02,158 | 1 882 | 27,20 | |
| 500 | 27,20 | |||
| 1 382 | 27,20 | |||
| 1 882 | 27,20 | |||
| 19.11.2025 | 15:14:53,555 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 19.11.2025 | 15:13:20,539 | 105 | 27,19 | |
| 105 | 27,19 | |||
| 105 | 27,19 | |||
| 19.11.2025 | 15:12:54,564 | 291 | 27,19 | |
| 291 | 27,19 | |||
| 291 | 27,19 | |||
| 19.11.2025 | 15:12:34,474 | 39 | 27,20 | |
| 39 | 27,20 | |||
| 39 | 27,20 | |||
| 19.11.2025 | 15:11:33,074 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 19.11.2025 | 15:09:12,097 | 25 | 27,20 | |
| 25 | 27,20 | |||
| 25 | 27,20 | |||
| 19.11.2025 | 15:08:51,847 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 19.11.2025 | 15:08:43,776 | 600 | 27,22 | |
| 600 | 27,22 | |||
| 600 | 27,22 | |||
| 19.11.2025 | 15:06:01,680 | 370 | 27,21 | |
| 370 | 27,21 | |||
| 370 | 27,21 | |||
| 19.11.2025 | 15:03:55,964 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 19.11.2025 | 15:03:11,826 | 4 | 27,19 | |
| 4 | 27,19 | |||
| 4 | 27,19 | |||
| 19.11.2025 | 15:01:54,270 | 6 | 27,20 | |
| 6 | 27,20 | |||
| 6 | 27,20 | |||
| 19.11.2025 | 15:00:04,732 | 50 | 27,19 | |
| 50 | 27,19 | |||
| 50 | 27,19 | |||
| 19.11.2025 | 14:59:20,355 | 130 | 27,18 | |
| 130 | 27,18 | |||
| 130 | 27,18 | |||
| 19.11.2025 | 14:58:18,087 | 51 | 27,17 | |
| 51 | 27,17 | |||
| 51 | 27,17 | |||
| 19.11.2025 | 14:57:11,266 | 1 000 | 27,18 | |
| 1 000 | 27,18 | |||
| 1 000 | 27,18 | |||
| 19.11.2025 | 14:56:17,597 | 150 | 27,17 | |
| 150 | 27,17 | |||
| 150 | 27,17 | |||
| 19.11.2025 | 14:55:20,342 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 19.11.2025 | 14:55:17,633 | 500 | 27,17 | |
| 500 | 27,17 | |||
| 500 | 27,17 | |||
| 19.11.2025 | 14:55:17,464 | 5 | 27,18 | |
| 5 | 27,18 | |||
| 5 | 27,18 | |||
| 19.11.2025 | 14:52:20,375 | 1 040 | 27,19 | |
| 1 040 | 27,19 | |||
| 1 040 | 27,19 | |||
| 19.11.2025 | 14:52:06,530 | 47 | 27,19 | |
| 47 | 27,19 | |||
| 47 | 27,19 | |||
| 19.11.2025 | 14:51:45,721 | 300 | 27,18 | |
| 300 | 27,18 | |||
| 300 | 27,18 | |||
| 19.11.2025 | 14:51:20,409 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 19.11.2025 | 14:49:41,086 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 19.11.2025 | 14:49:22,753 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 19.11.2025 | 14:48:27,875 | 40 | 27,20 | |
| 40 | 27,20 | |||
| 40 | 27,20 | |||
| 19.11.2025 | 14:48:19,745 | 90 | 27,19 | |
| 90 | 27,19 | |||
| 90 | 27,19 | |||
| 19.11.2025 | 14:48:17,961 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 19.11.2025 | 14:48:15,465 | 22 | 27,20 | |
| 22 | 27,20 | |||
| 22 | 27,20 | |||
| 19.11.2025 | 14:47:41,950 | 417 | 27,18 | |
| 417 | 27,18 | |||
| 417 | 27,18 | |||
| 19.11.2025 | 14:46:09,079 | 85 | 27,18 | |
| 85 | 27,18 | |||
| 85 | 27,18 | |||
| 19.11.2025 | 14:45:37,142 | 639 | 27,19 | |
| 639 | 27,19 | |||
| 639 | 27,19 | |||
| 19.11.2025 | 14:44:14,667 | 7 | 27,17 | |
| 7 | 27,17 | |||
| 7 | 27,17 | |||
| 19.11.2025 | 14:43:51,807 | 60 | 27,17 | |
| 60 | 27,17 | |||
| 60 | 27,17 | |||
| 19.11.2025 | 14:43:41,692 | 13 | 27,16 | |
| 13 | 27,16 | |||
| 13 | 27,16 | |||
| 19.11.2025 | 14:43:28,615 | 20 | 27,17 | |
| 20 | 27,17 | |||
| 20 | 27,17 | |||
| 19.11.2025 | 14:42:30,380 | 400 | 27,16 | |
| 400 | 27,16 | |||
| 400 | 27,16 | |||
| 19.11.2025 | 14:42:22,824 | 400 | 27,15 | |
| 360 | 27,15 | |||
| 400 | 27,15 | |||
| 40 | 27,15 | |||
| 19.11.2025 | 14:42:15,248 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 19.11.2025 | 14:42:06,588 | 51 | 27,19 | |
| 51 | 27,19 | |||
| 51 | 27,19 | |||
| 19.11.2025 | 14:41:36,646 | 250 | 27,19 | |
| 250 | 27,19 | |||
| 250 | 27,19 | |||
| 19.11.2025 | 14:41:23,191 | 1 500 | 27,19 | |
| 1 500 | 27,19 | |||
| 1 500 | 27,19 | |||
| 19.11.2025 | 14:40:18,260 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 19.11.2025 | 14:39:47,693 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 19.11.2025 | 14:39:17,500 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 19.11.2025 | 14:38:40,033 | 20 | 27,21 | |
| 20 | 27,21 | |||
| 20 | 27,21 | |||
| 19.11.2025 | 14:38:38,237 | 76 | 27,21 | |
| 76 | 27,21 | |||
| 76 | 27,21 | |||
| 19.11.2025 | 14:37:16,317 | 1 000 | 27,20 | |
| 1 000 | 27,20 | |||
| 1 000 | 27,20 | |||
| 19.11.2025 | 14:37:01,708 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 19.11.2025 | 14:35:52,833 | 500 | 27,18 | |
| 500 | 27,18 | |||
| 500 | 27,18 | |||
| 19.11.2025 | 14:35:38,682 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 19.11.2025 | 14:35:35,806 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 19.11.2025 | 14:35:20,138 | 180 | 27,17 | |
| 180 | 27,17 | |||
| 180 | 27,17 | |||
| 19.11.2025 | 14:34:32,975 | 36 | 27,17 | |
| 36 | 27,17 | |||
| 36 | 27,17 | |||
| 19.11.2025 | 14:33:18,521 | 400 | 27,16 | |
| 400 | 27,16 | |||
| 400 | 27,16 | |||
| 19.11.2025 | 14:33:17,829 | 66 | 27,17 | |
| 66 | 27,17 | |||
| 66 | 27,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 609,50
Ask: 1 612,50
Umsatz: 194 881 TEUR -
Nvidia Corp.
Bid: 159,70 / Ask: 159,78
Umsatz: 62 521 TEUR -
Alphabet Inc. Class A
Bid: 255,35 / Ask: 255,50
Umsatz: 27 746 TEUR -
Amazon.com Inc.
Bid: 192,02 / Ask: 192,08
Umsatz: 19 190 TEUR -
DroneShield Limited
Bid: 1,094 / Ask: 1,106
Umsatz: 15 807 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 18:19:25
Letzte Aktualisierung:
19.11.2025 @ 18:19:25