Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1093
938
30,39
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2025 | 21:54:35,076 | 500 | 30,39 | |
500 | 30,39 | |||
500 | 30,39 | |||
18.07.2025 | 21:48:20,970 | 10 | 30,39 | |
10 | 30,39 | |||
10 | 30,39 | |||
18.07.2025 | 21:47:59,089 | 15 | 30,39 | |
15 | 30,39 | |||
15 | 30,39 | |||
18.07.2025 | 21:42:42,668 | 500 | 30,38 | |
500 | 30,38 | |||
500 | 30,38 | |||
18.07.2025 | 21:42:35,994 | 20 | 30,34 | |
20 | 30,34 | |||
20 | 30,34 | |||
18.07.2025 | 21:39:18,367 | 400 | 30,37 | |
400 | 30,37 | |||
400 | 30,37 | |||
18.07.2025 | 21:39:10,669 | 75 | 30,31 | |
50 | 30,31 | |||
20 | 30,31 | |||
5 | 30,31 | |||
75 | 30,31 | |||
18.07.2025 | 21:28:39,421 | 100 | 30,38 | |
100 | 30,38 | |||
100 | 30,38 | |||
18.07.2025 | 21:25:44,906 | 13 | 30,38 | |
13 | 30,38 | |||
13 | 30,38 | |||
18.07.2025 | 21:20:18,023 | 20 | 30,38 | |
20 | 30,38 | |||
20 | 30,38 | |||
18.07.2025 | 21:18:06,313 | 300 | 30,38 | |
300 | 30,38 | |||
300 | 30,38 | |||
18.07.2025 | 21:12:49,569 | 75 | 30,38 | |
75 | 30,38 | |||
75 | 30,38 | |||
18.07.2025 | 21:12:25,417 | 130 | 30,38 | |
130 | 30,38 | |||
130 | 30,38 | |||
18.07.2025 | 21:10:37,549 | 1 | 30,38 | |
1 | 30,38 | |||
1 | 30,38 | |||
18.07.2025 | 21:06:20,969 | 3 | 30,31 | |
3 | 30,31 | |||
3 | 30,31 | |||
18.07.2025 | 21:02:53,226 | 20 | 30,38 | |
20 | 30,38 | |||
20 | 30,38 | |||
18.07.2025 | 20:55:45,857 | 50 | 30,38 | |
50 | 30,38 | |||
50 | 30,38 | |||
18.07.2025 | 20:49:21,769 | 5 | 30,38 | |
5 | 30,38 | |||
5 | 30,38 | |||
18.07.2025 | 20:48:41,104 | 297 | 30,37 | |
297 | 30,37 | |||
198 | 30,37 | |||
99 | 30,37 | |||
18.07.2025 | 20:45:40,007 | 50 | 30,37 | |
35 | 30,37 | |||
15 | 30,37 | |||
50 | 30,37 | |||
18.07.2025 | 20:44:48,047 | 17 | 30,31 | |
15 | 30,31 | |||
17 | 30,31 | |||
2 | 30,31 | |||
18.07.2025 | 20:42:32,869 | 1 | 30,37 | |
1 | 30,37 | |||
1 | 30,37 | |||
18.07.2025 | 20:42:20,295 | 1 | 30,31 | |
1 | 30,31 | |||
1 | 30,31 | |||
18.07.2025 | 20:42:00,166 | 1 | 30,31 | |
1 | 30,31 | |||
1 | 30,31 | |||
18.07.2025 | 20:41:52,785 | 300 | 30,37 | |
200 | 30,37 | |||
300 | 30,37 | |||
100 | 30,37 | |||
18.07.2025 | 20:31:14,774 | 600 | 30,31 | |
2 | 30,31 | |||
600 | 30,31 | |||
299 | 30,31 | |||
99 | 30,31 | |||
200 | 30,31 | |||
18.07.2025 | 20:30:21,613 | 280 | 30,37 | |
280 | 30,37 | |||
80 | 30,37 | |||
200 | 30,37 | |||
18.07.2025 | 20:25:09,796 | 30 | 30,37 | |
30 | 30,37 | |||
30 | 30,37 | |||
18.07.2025 | 20:24:51,673 | 15 | 30,37 | |
15 | 30,37 | |||
15 | 30,37 | |||
18.07.2025 | 20:22:09,599 | 3 | 30,31 | |
3 | 30,31 | |||
3 | 30,31 | |||
18.07.2025 | 20:21:48,474 | 1 | 30,37 | |
1 | 30,37 | |||
1 | 30,37 | |||
18.07.2025 | 20:20:57,755 | 1 | 30,37 | |
1 | 30,37 | |||
1 | 30,37 | |||
18.07.2025 | 20:20:57,442 | 20 | 30,37 | |
20 | 30,37 | |||
20 | 30,37 | |||
18.07.2025 | 20:20:35,119 | 7 | 30,37 | |
7 | 30,37 | |||
7 | 30,37 | |||
18.07.2025 | 20:20:31,929 | 50 | 30,37 | |
50 | 30,37 | |||
50 | 30,37 | |||
18.07.2025 | 20:19:26,383 | 1 | 30,31 | |
1 | 30,31 | |||
1 | 30,31 | |||
18.07.2025 | 20:15:05,951 | 40 | 30,31 | |
40 | 30,31 | |||
40 | 30,31 | |||
18.07.2025 | 20:07:03,566 | 30 | 30,37 | |
30 | 30,37 | |||
30 | 30,37 | |||
18.07.2025 | 20:05:19,715 | 100 | 30,37 | |
100 | 30,37 | |||
100 | 30,37 | |||
18.07.2025 | 19:59:24,623 | 99 | 30,34 | |
99 | 30,34 | |||
99 | 30,34 | |||
18.07.2025 | 19:57:44,869 | 3 | 30,37 | |
3 | 30,37 | |||
3 | 30,37 | |||
18.07.2025 | 19:53:42,956 | 35 | 30,37 | |
35 | 30,37 | |||
35 | 30,37 | |||
18.07.2025 | 19:49:39,198 | 160 | 30,32 | |
98 | 30,32 | |||
62 | 30,32 | |||
160 | 30,32 | |||
18.07.2025 | 19:45:44,988 | 2 | 30,31 | |
2 | 30,31 | |||
2 | 30,31 | |||
18.07.2025 | 19:45:09,716 | 67 | 30,31 | |
50 | 30,31 | |||
17 | 30,31 | |||
67 | 30,31 | |||
18.07.2025 | 19:44:58,735 | 30 | 30,37 | |
30 | 30,37 | |||
30 | 30,37 | |||
18.07.2025 | 19:40:09,743 | 1 | 30,31 | |
1 | 30,31 | |||
1 | 30,31 | |||
18.07.2025 | 19:39:40,448 | 100 | 30,37 | |
100 | 30,37 | |||
100 | 30,37 | |||
18.07.2025 | 19:38:13,826 | 65 | 30,31 | |
65 | 30,31 | |||
65 | 30,31 | |||
18.07.2025 | 19:31:45,391 | 20 | 30,31 | |
20 | 30,31 | |||
20 | 30,31 | |||
18.07.2025 | 19:29:42,231 | 50 | 30,37 | |
50 | 30,37 | |||
50 | 30,37 | |||
18.07.2025 | 19:29:33,123 | 1 | 30,37 | |
1 | 30,37 | |||
1 | 30,37 | |||
18.07.2025 | 19:26:50,559 | 1 | 30,38 | |
1 | 30,38 | |||
1 | 30,38 | |||
18.07.2025 | 19:25:30,256 | 333 | 30,37 | |
333 | 30,37 | |||
233 | 30,37 | |||
100 | 30,37 | |||
18.07.2025 | 19:22:36,878 | 50 | 30,37 | |
50 | 30,37 | |||
50 | 30,37 | |||
18.07.2025 | 19:20:58,002 | 85 | 30,28 | |
85 | 30,28 | |||
85 | 30,28 | |||
18.07.2025 | 19:20:12,406 | 50 | 30,28 | |
50 | 30,28 | |||
50 | 30,28 | |||
18.07.2025 | 19:20:07,948 | 32 | 30,37 | |
32 | 30,37 | |||
32 | 30,37 | |||
18.07.2025 | 19:18:28,742 | 60 | 30,37 | |
40 | 30,37 | |||
20 | 30,37 | |||
60 | 30,37 | |||
18.07.2025 | 19:17:55,503 | 80 | 30,29 | |
80 | 30,29 | |||
80 | 30,29 | |||
18.07.2025 | 19:16:18,319 | 2 | 30,38 | |
2 | 30,38 | |||
2 | 30,38 | |||
18.07.2025 | 19:15:23,845 | 10 | 30,38 | |
10 | 30,38 | |||
10 | 30,38 | |||
18.07.2025 | 19:13:58,619 | 100 | 30,29 | |
100 | 30,29 | |||
100 | 30,29 | |||
18.07.2025 | 19:13:46,510 | 4 | 30,29 | |
4 | 30,29 | |||
4 | 30,29 | |||
18.07.2025 | 19:13:14,047 | 135 | 30,38 | |
135 | 30,38 | |||
135 | 30,38 | |||
18.07.2025 | 19:12:32,209 | 25 | 30,38 | |
25 | 30,38 | |||
25 | 30,38 | |||
18.07.2025 | 19:08:05,679 | 99 | 30,38 | |
99 | 30,38 | |||
99 | 30,38 | |||
18.07.2025 | 19:02:48,542 | 2 | 30,38 | |
2 | 30,38 | |||
2 | 30,38 | |||
18.07.2025 | 19:01:33,407 | 5 | 30,38 | |
5 | 30,38 | |||
5 | 30,38 | |||
18.07.2025 | 19:01:25,463 | 35 | 30,30 | |
35 | 30,30 | |||
35 | 30,30 | |||
18.07.2025 | 18:59:23,738 | 2 | 30,38 | |
2 | 30,38 | |||
2 | 30,38 | |||
18.07.2025 | 18:57:24,518 | 350 | 30,38 | |
180 | 30,38 | |||
170 | 30,38 | |||
350 | 30,38 | |||
18.07.2025 | 18:56:27,687 | 100 | 30,38 | |
100 | 30,38 | |||
100 | 30,38 | |||
18.07.2025 | 18:54:25,695 | 79 | 30,30 | |
79 | 30,30 | |||
79 | 30,30 | |||
18.07.2025 | 18:54:25,608 | 40 | 30,29 | |
10 | 30,29 | |||
40 | 30,29 | |||
30 | 30,29 | |||
18.07.2025 | 18:53:25,213 | 50 | 30,38 | |
50 | 30,38 | |||
50 | 30,38 | |||
18.07.2025 | 18:53:15,926 | 3 | 30,38 | |
3 | 30,38 | |||
3 | 30,38 | |||
18.07.2025 | 18:52:02,199 | 500 | 30,32 | |
500 | 30,32 | |||
500 | 30,32 | |||
18.07.2025 | 18:47:04,232 | 3 | 30,38 | |
3 | 30,38 | |||
3 | 30,38 | |||
18.07.2025 | 18:44:36,864 | 300 | 30,35 | |
300 | 30,35 | |||
300 | 30,35 | |||
18.07.2025 | 18:42:28,486 | 10 | 30,38 | |
10 | 30,38 | |||
10 | 30,38 | |||
18.07.2025 | 18:41:15,172 | 200 | 30,38 | |
200 | 30,38 | |||
200 | 30,38 | |||
18.07.2025 | 18:40:54,486 | 66 | 30,38 | |
66 | 30,38 | |||
66 | 30,38 | |||
18.07.2025 | 18:39:48,786 | 200 | 30,35 | |
200 | 30,35 | |||
200 | 30,35 | |||
18.07.2025 | 18:38:24,163 | 2 | 30,35 | |
2 | 30,35 | |||
2 | 30,35 | |||
18.07.2025 | 18:30:25,906 | 400 | 30,39 | |
400 | 30,39 | |||
400 | 30,39 | |||
18.07.2025 | 18:30:12,830 | 80 | 30,42 | |
80 | 30,42 | |||
80 | 30,42 | |||
18.07.2025 | 18:29:20,726 | 250 | 30,40 | |
150 | 30,40 | |||
220 | 30,40 | |||
100 | 30,40 | |||
30 | 30,40 | |||
18.07.2025 | 18:27:48,355 | 1 | 30,35 | |
1 | 30,35 | |||
1 | 30,35 | |||
18.07.2025 | 18:25:14,687 | 25 | 30,34 | |
5 | 30,34 | |||
25 | 30,34 | |||
20 | 30,34 | |||
18.07.2025 | 18:23:35,171 | 1 | 30,45 | |
1 | 30,45 | |||
1 | 30,45 | |||
18.07.2025 | 18:21:36,185 | 225 | 30,45 | |
225 | 30,45 | |||
100 | 30,45 | |||
125 | 30,45 | |||
18.07.2025 | 18:16:51,442 | 500 | 30,46 | |
180 | 30,46 | |||
120 | 30,46 | |||
100 | 30,46 | |||
100 | 30,46 | |||
500 | 30,46 | |||
18.07.2025 | 18:08:38,906 | 50 | 30,46 | |
50 | 30,46 | |||
50 | 30,46 | |||
18.07.2025 | 18:06:41,002 | 1 | 30,46 | |
1 | 30,46 | |||
1 | 30,46 | |||
18.07.2025 | 18:04:52,862 | 1 | 30,37 | |
1 | 30,37 | |||
1 | 30,37 | |||
18.07.2025 | 18:04:08,419 | 1 | 30,46 | |
1 | 30,46 | |||
1 | 30,46 | |||
18.07.2025 | 18:00:19,813 | 5 | 30,37 | |
5 | 30,37 | |||
5 | 30,37 | |||
18.07.2025 | 17:57:46,165 | 40 | 30,46 | |
40 | 30,46 | |||
20 | 30,46 | |||
20 | 30,46 | |||
18.07.2025 | 17:55:25,902 | 12 | 30,46 | |
12 | 30,46 | |||
12 | 30,46 | |||
18.07.2025 | 17:54:07,578 | 100 | 30,44 | |
100 | 30,44 | |||
100 | 30,44 | |||
18.07.2025 | 17:50:01,848 | 70 | 30,46 | |
70 | 30,46 | |||
70 | 30,46 | |||
18.07.2025 | 17:49:07,525 | 4 | 30,46 | |
4 | 30,46 | |||
4 | 30,46 | |||
18.07.2025 | 17:44:34,201 | 130 | 30,44 | |
130 | 30,44 | |||
130 | 30,44 | |||
18.07.2025 | 17:42:56,035 | 1 | 30,46 | |
1 | 30,46 | |||
1 | 30,46 | |||
18.07.2025 | 17:42:30,277 | 2 | 30,46 | |
2 | 30,46 | |||
2 | 30,46 | |||
18.07.2025 | 17:42:06,188 | 200 | 30,46 | |
200 | 30,46 | |||
200 | 30,46 | |||
18.07.2025 | 17:40:52,395 | 100 | 30,46 | |
100 | 30,46 | |||
100 | 30,46 | |||
18.07.2025 | 17:40:51,039 | 33 | 30,46 | |
33 | 30,46 | |||
33 | 30,46 | |||
18.07.2025 | 17:36:38,546 | 3 | 30,33 | |
3 | 30,33 | |||
3 | 30,33 | |||
18.07.2025 | 17:36:12,793 | 14 | 30,47 | |
14 | 30,47 | |||
14 | 30,47 | |||
18.07.2025 | 17:35:25,152 | 30 | 30,30 | |
30 | 30,30 | |||
30 | 30,30 | |||
18.07.2025 | 17:34:07,501 | 19 | 30,52 | |
4 | 30,52 | |||
15 | 30,52 | |||
19 | 30,52 | |||
18.07.2025 | 17:33:43,376 | 305 | 30,30 | |
300 | 30,30 | |||
305 | 30,30 | |||
5 | 30,30 | |||
18.07.2025 | 17:28:48,658 | 33 | 30,43 | |
33 | 30,43 | |||
33 | 30,43 | |||
18.07.2025 | 17:25:36,822 | 8 | 30,42 | |
8 | 30,42 | |||
8 | 30,42 | |||
18.07.2025 | 17:25:28,001 | 4 | 30,43 | |
4 | 30,43 | |||
4 | 30,43 | |||
18.07.2025 | 17:24:27,091 | 500 | 30,41 | |
50 | 30,41 | |||
500 | 30,41 | |||
450 | 30,41 | |||
18.07.2025 | 17:22:55,036 | 210 | 30,40 | |
210 | 30,40 | |||
210 | 30,40 | |||
18.07.2025 | 17:21:14,283 | 4 | 30,39 | |
4 | 30,39 | |||
4 | 30,39 | |||
18.07.2025 | 17:20:49,885 | 20 | 30,38 | |
20 | 30,38 | |||
20 | 30,38 | |||
18.07.2025 | 17:20:00,217 | 10 | 30,38 | |
10 | 30,38 | |||
10 | 30,38 | |||
18.07.2025 | 17:19:52,655 | 170 | 30,38 | |
170 | 30,38 | |||
170 | 30,38 | |||
18.07.2025 | 17:13:59,307 | 200 | 30,39 | |
200 | 30,39 | |||
200 | 30,39 | |||
18.07.2025 | 17:13:08,109 | 82 | 30,40 | |
82 | 30,40 | |||
82 | 30,40 | |||
18.07.2025 | 17:11:19,981 | 7 | 30,41 | |
7 | 30,41 | |||
7 | 30,41 | |||
18.07.2025 | 17:11:03,415 | 50 | 30,42 | |
50 | 30,42 | |||
50 | 30,42 | |||
18.07.2025 | 17:10:46,691 | 100 | 30,41 | |
100 | 30,41 | |||
100 | 30,41 | |||
18.07.2025 | 17:10:42,337 | 1 | 30,41 | |
1 | 30,41 | |||
1 | 30,41 | |||
18.07.2025 | 17:09:44,924 | 190 | 30,40 | |
190 | 30,40 | |||
130 | 30,40 | |||
60 | 30,40 | |||
18.07.2025 | 17:07:50,287 | 2 | 30,38 | |
2 | 30,38 | |||
2 | 30,38 | |||
18.07.2025 | 17:07:20,891 | 300 | 30,38 | |
300 | 30,38 | |||
300 | 30,38 | |||
18.07.2025 | 17:06:39,373 | 50 | 30,37 | |
50 | 30,37 | |||
50 | 30,37 | |||
18.07.2025 | 17:06:00,784 | 500 | 30,38 | |
500 | 30,38 | |||
500 | 30,38 | |||
18.07.2025 | 17:03:00,317 | 80 | 30,34 | |
80 | 30,34 | |||
80 | 30,34 | |||
18.07.2025 | 17:01:57,683 | 100 | 30,32 | |
100 | 30,32 | |||
100 | 30,32 | |||
18.07.2025 | 17:00:15,621 | 996 | 30,32 | |
996 | 30,32 | |||
996 | 30,32 | |||
18.07.2025 | 16:59:43,494 | 25 | 30,33 | |
25 | 30,33 | |||
25 | 30,33 | |||
18.07.2025 | 16:58:38,034 | 65 | 30,33 | |
65 | 30,33 | |||
65 | 30,33 | |||
18.07.2025 | 16:58:17,642 | 2 500 | 30,35 | |
2 500 | 30,35 | |||
2 500 | 30,35 | |||
18.07.2025 | 16:56:27,134 | 25 | 30,34 | |
25 | 30,34 | |||
25 | 30,34 | |||
18.07.2025 | 16:55:33,919 | 100 | 30,33 | |
100 | 30,33 | |||
100 | 30,33 | |||
18.07.2025 | 16:54:56,756 | 100 | 30,31 | |
100 | 30,31 | |||
100 | 30,31 | |||
18.07.2025 | 16:54:32,967 | 82 | 30,31 | |
82 | 30,31 | |||
82 | 30,31 | |||
18.07.2025 | 16:54:26,924 | 48 | 30,32 | |
48 | 30,32 | |||
48 | 30,32 | |||
18.07.2025 | 16:53:48,549 | 100 | 30,31 | |
100 | 30,31 | |||
100 | 30,31 | |||
18.07.2025 | 16:53:46,741 | 100 | 30,31 | |
100 | 30,31 | |||
100 | 30,31 | |||
18.07.2025 | 16:53:44,831 | 100 | 30,31 | |
100 | 30,31 | |||
100 | 30,31 | |||
18.07.2025 | 16:53:42,823 | 100 | 30,31 | |
100 | 30,31 | |||
100 | 30,31 | |||
18.07.2025 | 16:53:41,036 | 100 | 30,31 | |
100 | 30,31 | |||
100 | 30,31 | |||
18.07.2025 | 16:53:39,226 | 100 | 30,31 | |
100 | 30,31 | |||
100 | 30,31 | |||
18.07.2025 | 16:53:37,395 | 100 | 30,31 | |
100 | 30,31 | |||
100 | 30,31 | |||
18.07.2025 | 16:53:35,381 | 100 | 30,31 | |
100 | 30,31 | |||
100 | 30,31 | |||
18.07.2025 | 16:53:26,678 | 4 200 | 30,32 | |
4 200 | 30,32 | |||
4 200 | 30,32 | |||
18.07.2025 | 16:53:18,533 | 2 500 | 30,32 | |
2 500 | 30,32 | |||
2 500 | 30,32 | |||
18.07.2025 | 16:51:10,240 | 6 | 30,29 | |
6 | 30,29 | |||
6 | 30,29 | |||
18.07.2025 | 16:50:24,828 | 50 | 30,29 | |
50 | 30,29 | |||
50 | 30,29 | |||
18.07.2025 | 16:49:46,055 | 35 | 30,29 | |
35 | 30,29 | |||
35 | 30,29 | |||
18.07.2025 | 16:49:11,248 | 70 | 30,29 | |
70 | 30,29 | |||
70 | 30,29 | |||
18.07.2025 | 16:48:57,576 | 1 000 | 30,29 | |
1 000 | 30,29 | |||
1 000 | 30,29 | |||
18.07.2025 | 16:48:16,840 | 296 | 30,29 | |
296 | 30,29 | |||
296 | 30,29 | |||
18.07.2025 | 16:47:49,232 | 1 500 | 30,28 | |
1 500 | 30,28 | |||
1 500 | 30,28 | |||
18.07.2025 | 16:47:38,274 | 2 413 | 30,27 | |
2 413 | 30,27 | |||
2 413 | 30,27 | |||
18.07.2025 | 16:47:36,673 | 4 132 | 30,28 | |
1 632 | 30,28 | |||
4 087 | 30,28 | |||
45 | 30,28 | |||
2 500 | 30,28 | |||
18.07.2025 | 16:46:53,391 | 3 500 | 30,28 | |
3 500 | 30,28 | |||
2 500 | 30,28 | |||
1 000 | 30,28 | |||
18.07.2025 | 16:46:49,187 | 30 | 30,29 | |
30 | 30,29 | |||
30 | 30,29 | |||
18.07.2025 | 16:46:37,847 | 110 | 30,29 | |
110 | 30,29 | |||
110 | 30,29 | |||
18.07.2025 | 16:44:19,561 | 150 | 30,28 | |
150 | 30,28 | |||
150 | 30,28 | |||
18.07.2025 | 16:44:01,370 | 125 | 30,28 | |
125 | 30,28 | |||
125 | 30,28 | |||
18.07.2025 | 16:44:00,456 | 500 | 30,30 | |
500 | 30,30 | |||
500 | 30,30 | |||
18.07.2025 | 16:43:37,127 | 38 | 30,31 | |
38 | 30,31 | |||
38 | 30,31 | |||
18.07.2025 | 16:41:10,080 | 16 | 30,33 | |
16 | 30,33 | |||
16 | 30,33 | |||
18.07.2025 | 16:39:23,430 | 150 | 30,33 | |
150 | 30,33 | |||
150 | 30,33 | |||
18.07.2025 | 16:38:31,009 | 2 | 30,33 | |
2 | 30,33 | |||
2 | 30,33 | |||
18.07.2025 | 16:37:31,225 | 2 500 | 30,33 | |
2 500 | 30,33 | |||
2 500 | 30,33 | |||
18.07.2025 | 16:34:51,018 | 300 | 30,37 | |
300 | 30,37 | |||
300 | 30,37 | |||
18.07.2025 | 16:34:14,120 | 330 | 30,36 | |
330 | 30,36 | |||
330 | 30,36 | |||
18.07.2025 | 16:34:01,418 | 200 | 30,37 | |
200 | 30,37 | |||
200 | 30,37 | |||
18.07.2025 | 16:33:05,523 | 82 | 30,36 | |
82 | 30,36 | |||
82 | 30,36 | |||
18.07.2025 | 16:32:45,541 | 75 | 30,38 | |
75 | 30,38 | |||
75 | 30,38 | |||
18.07.2025 | 16:31:32,867 | 270 | 30,36 | |
270 | 30,36 | |||
270 | 30,36 | |||
18.07.2025 | 16:30:15,368 | 55 | 30,36 | |
55 | 30,36 | |||
55 | 30,36 | |||
18.07.2025 | 16:30:04,785 | 2 | 30,37 | |
2 | 30,37 | |||
2 | 30,37 | |||
18.07.2025 | 16:26:02,223 | 100 | 30,36 | |
100 | 30,36 | |||
100 | 30,36 | |||
18.07.2025 | 16:25:03,096 | 1 531 | 30,35 | |
1 531 | 30,35 | |||
1 531 | 30,35 | |||
18.07.2025 | 16:24:48,592 | 7 | 30,35 | |
7 | 30,35 | |||
7 | 30,35 | |||
18.07.2025 | 16:24:22,619 | 17 | 30,35 | |
17 | 30,35 | |||
17 | 30,35 | |||
18.07.2025 | 16:23:52,263 | 17 | 30,35 | |
17 | 30,35 | |||
17 | 30,35 | |||
18.07.2025 | 16:23:42,493 | 10 | 30,34 | |
10 | 30,34 | |||
10 | 30,34 | |||
18.07.2025 | 16:23:41,990 | 156 | 30,34 | |
156 | 30,34 | |||
156 | 30,34 | |||
18.07.2025 | 16:23:28,199 | 5 | 30,35 | |
5 | 30,35 | |||
5 | 30,35 | |||
18.07.2025 | 16:23:03,829 | 35 | 30,36 | |
35 | 30,36 | |||
35 | 30,36 | |||
18.07.2025 | 16:22:06,495 | 283 | 30,36 | |
283 | 30,36 | |||
283 | 30,36 | |||
18.07.2025 | 16:22:06,398 | 141 | 30,36 | |
141 | 30,36 | |||
141 | 30,36 | |||
18.07.2025 | 16:22:06,358 | 385 | 30,36 | |
385 | 30,36 | |||
385 | 30,36 | |||
18.07.2025 | 16:21:17,385 | 20 | 30,35 | |
20 | 30,35 | |||
20 | 30,35 | |||
18.07.2025 | 16:21:07,597 | 6 | 30,37 | |
6 | 30,37 | |||
6 | 30,37 | |||
18.07.2025 | 16:19:58,459 | 100 | 30,37 | |
100 | 30,37 | |||
100 | 30,37 | |||
18.07.2025 | 16:19:28,274 | 5 | 30,37 | |
5 | 30,37 | |||
5 | 30,37 | |||
18.07.2025 | 16:19:19,131 | 50 | 30,37 | |
50 | 30,37 | |||
50 | 30,37 | |||
18.07.2025 | 16:18:03,338 | 15 | 30,34 | |
15 | 30,34 | |||
15 | 30,34 | |||
18.07.2025 | 16:17:33,472 | 81 | 30,33 | |
81 | 30,33 | |||
81 | 30,33 | |||
18.07.2025 | 16:17:22,316 | 133 | 30,33 | |
133 | 30,33 | |||
133 | 30,33 | |||
18.07.2025 | 16:16:26,885 | 50 | 30,34 | |
50 | 30,34 | |||
50 | 30,34 | |||
18.07.2025 | 16:16:11,774 | 1 000 | 30,35 | |
1 000 | 30,35 | |||
1 000 | 30,35 | |||
18.07.2025 | 16:15:43,855 | 10 | 30,35 | |
10 | 30,35 | |||
10 | 30,35 | |||
18.07.2025 | 16:12:41,811 | 21 | 30,32 | |
21 | 30,32 | |||
21 | 30,32 | |||
18.07.2025 | 16:11:45,025 | 50 | 30,35 | |
50 | 30,35 | |||
50 | 30,35 | |||
18.07.2025 | 16:11:44,396 | 100 | 30,35 | |
100 | 30,35 | |||
100 | 30,35 | |||
18.07.2025 | 16:11:05,658 | 80 | 30,34 | |
80 | 30,34 | |||
80 | 30,34 | |||
18.07.2025 | 16:10:47,626 | 2 | 30,35 | |
2 | 30,35 | |||
2 | 30,35 | |||
18.07.2025 | 16:10:44,618 | 10 | 30,35 | |
10 | 30,35 | |||
10 | 30,35 | |||
18.07.2025 | 16:09:29,969 | 30 | 30,36 | |
30 | 30,36 | |||
30 | 30,36 | |||
18.07.2025 | 16:08:08,310 | 50 | 30,35 | |
50 | 30,35 | |||
50 | 30,35 | |||
18.07.2025 | 16:06:55,041 | 1 000 | 30,35 | |
1 000 | 30,35 | |||
1 000 | 30,35 | |||
18.07.2025 | 16:06:28,320 | 100 | 30,35 | |
100 | 30,35 | |||
100 | 30,35 | |||
18.07.2025 | 16:06:22,385 | 10 | 30,34 | |
10 | 30,34 | |||
10 | 30,34 | |||
18.07.2025 | 16:06:21,824 | 50 | 30,34 | |
50 | 30,34 | |||
50 | 30,34 | |||
18.07.2025 | 16:05:48,374 | 34 | 30,33 | |
34 | 30,33 | |||
34 | 30,33 | |||
18.07.2025 | 16:05:27,785 | 2 | 30,31 | |
2 | 30,31 | |||
2 | 30,31 | |||
18.07.2025 | 16:04:54,467 | 500 | 30,32 | |
500 | 30,32 | |||
500 | 30,32 | |||
18.07.2025 | 16:03:20,169 | 1 | 30,30 | |
1 | 30,30 | |||
1 | 30,30 | |||
18.07.2025 | 16:03:17,820 | 30 | 30,31 | |
30 | 30,31 | |||
30 | 30,31 | |||
18.07.2025 | 16:00:41,322 | 25 | 30,30 | |
25 | 30,30 | |||
25 | 30,30 | |||
18.07.2025 | 16:00:30,398 | 4 | 30,30 | |
4 | 30,30 | |||
4 | 30,30 | |||
18.07.2025 | 16:00:12,572 | 7 | 30,31 | |
7 | 30,31 | |||
7 | 30,31 | |||
18.07.2025 | 16:00:07,440 | 4 | 30,31 | |
4 | 30,31 | |||
4 | 30,31 | |||
18.07.2025 | 15:57:56,037 | 300 | 30,29 | |
133 | 30,29 | |||
16 | 30,29 | |||
300 | 30,29 | |||
150 | 30,29 | |||
1 | 30,29 | |||
18.07.2025 | 15:57:10,985 | 56 | 30,30 | |
56 | 30,30 | |||
56 | 30,30 | |||
18.07.2025 | 15:54:38,285 | 3 | 30,30 | |
3 | 30,30 | |||
3 | 30,30 | |||
18.07.2025 | 15:54:09,694 | 1 | 30,31 | |
1 | 30,31 | |||
1 | 30,31 | |||
18.07.2025 | 15:54:04,049 | 180 | 30,31 | |
180 | 30,31 | |||
180 | 30,31 | |||
18.07.2025 | 15:53:26,327 | 200 | 30,30 | |
200 | 30,30 | |||
200 | 30,30 | |||
18.07.2025 | 15:52:38,791 | 139 | 30,30 | |
139 | 30,30 | |||
139 | 30,30 | |||
18.07.2025 | 15:52:20,524 | 532 | 30,30 | |
532 | 30,30 | |||
122 | 30,30 | |||
10 | 30,30 | |||
400 | 30,30 | |||
18.07.2025 | 15:52:19,536 | 1 000 | 30,30 | |
1 000 | 30,30 | |||
1 000 | 30,30 | |||
18.07.2025 | 15:52:18,765 | 1 000 | 30,30 | |
1 000 | 30,30 | |||
1 000 | 30,30 | |||
18.07.2025 | 15:52:02,488 | 1 000 | 30,30 | |
1 000 | 30,30 | |||
1 000 | 30,30 | |||
18.07.2025 | 15:50:52,335 | 1 000 | 30,30 | |
1 000 | 30,30 | |||
1 000 | 30,30 | |||
18.07.2025 | 15:50:40,421 | 250 | 30,31 | |
250 | 30,31 | |||
250 | 30,31 | |||
18.07.2025 | 15:49:03,849 | 13 | 30,30 | |
13 | 30,30 | |||
13 | 30,30 | |||
18.07.2025 | 15:49:03,813 | 27 | 30,30 | |
27 | 30,30 | |||
27 | 30,30 | |||
18.07.2025 | 15:49:01,462 | 600 | 30,30 | |
600 | 30,30 | |||
600 | 30,30 | |||
18.07.2025 | 15:48:56,094 | 118 | 30,30 | |
118 | 30,30 | |||
118 | 30,30 | |||
18.07.2025 | 15:48:53,137 | 5 | 30,30 | |
5 | 30,30 | |||
5 | 30,30 | |||
18.07.2025 | 15:48:18,780 | 10 | 30,31 | |
10 | 30,31 | |||
10 | 30,31 | |||
18.07.2025 | 15:48:14,429 | 500 | 30,32 | |
500 | 30,32 | |||
500 | 30,32 | |||
18.07.2025 | 15:48:03,494 | 660 | 30,32 | |
660 | 30,32 | |||
660 | 30,32 | |||
18.07.2025 | 15:47:33,252 | 50 | 30,32 | |
50 | 30,32 | |||
50 | 30,32 | |||
18.07.2025 | 15:45:08,703 | 20 | 30,34 | |
20 | 30,34 | |||
20 | 30,34 | |||
18.07.2025 | 15:43:43,505 | 650 | 30,35 | |
650 | 30,35 | |||
650 | 30,35 | |||
18.07.2025 | 15:43:43,409 | 1 000 | 30,35 | |
1 000 | 30,35 | |||
1 000 | 30,35 | |||
18.07.2025 | 15:43:43,103 | 100 | 30,34 | |
100 | 30,34 | |||
100 | 30,34 | |||
18.07.2025 | 15:42:43,868 | 1 | 30,34 | |
1 | 30,34 | |||
1 | 30,34 | |||
18.07.2025 | 15:42:11,052 | 500 | 30,35 | |
500 | 30,35 | |||
500 | 30,35 | |||
18.07.2025 | 15:41:40,458 | 300 | 30,35 | |
300 | 30,35 | |||
300 | 30,35 | |||
18.07.2025 | 15:41:40,009 | 18 | 30,35 | |
18 | 30,35 | |||
3 | 30,35 | |||
15 | 30,35 | |||
18.07.2025 | 15:40:39,286 | 1 000 | 30,35 | |
1 000 | 30,35 | |||
1 000 | 30,35 | |||
18.07.2025 | 15:40:09,609 | 98 | 30,36 | |
98 | 30,36 | |||
98 | 30,36 | |||
18.07.2025 | 15:39:59,035 | 10 | 30,35 | |
10 | 30,35 | |||
10 | 30,35 | |||
18.07.2025 | 15:39:39,682 | 330 | 30,34 | |
330 | 30,34 | |||
330 | 30,34 | |||
18.07.2025 | 15:38:25,522 | 8 | 30,33 | |
8 | 30,33 | |||
8 | 30,33 | |||
18.07.2025 | 15:38:22,909 | 200 | 30,32 | |
200 | 30,32 | |||
200 | 30,32 | |||
18.07.2025 | 15:37:43,876 | 200 | 30,32 | |
200 | 30,32 | |||
200 | 30,32 | |||
18.07.2025 | 15:37:30,955 | 300 | 30,33 | |
300 | 30,33 | |||
300 | 30,33 | |||
18.07.2025 | 15:37:22,202 | 1 000 | 30,32 | |
1 000 | 30,32 | |||
1 000 | 30,32 | |||
18.07.2025 | 15:37:05,805 | 4 | 30,33 | |
4 | 30,33 | |||
4 | 30,33 | |||
18.07.2025 | 15:36:54,560 | 100 | 30,33 | |
100 | 30,33 | |||
100 | 30,33 | |||
18.07.2025 | 15:36:25,461 | 1 | 30,32 | |
1 | 30,32 | |||
1 | 30,32 | |||
18.07.2025 | 15:35:47,479 | 9 | 30,33 | |
9 | 30,33 | |||
9 | 30,33 | |||
18.07.2025 | 15:35:29,720 | 33 | 30,30 | |
33 | 30,30 | |||
33 | 30,30 | |||
18.07.2025 | 15:34:06,280 | 1 000 | 30,30 | |
1 000 | 30,30 | |||
82 | 30,30 | |||
918 | 30,30 | |||
18.07.2025 | 15:34:02,536 | 33 | 30,31 | |
33 | 30,31 | |||
33 | 30,31 | |||
18.07.2025 | 15:34:02,038 | 65 | 30,31 | |
65 | 30,31 | |||
65 | 30,31 | |||
18.07.2025 | 15:33:26,985 | 350 | 30,33 | |
350 | 30,33 | |||
350 | 30,33 | |||
18.07.2025 | 15:33:14,681 | 17 | 30,32 | |
17 | 30,32 | |||
17 | 30,32 | |||
18.07.2025 | 15:33:13,468 | 2 | 30,32 | |
2 | 30,32 | |||
2 | 30,32 | |||
18.07.2025 | 15:32:27,318 | 1 000 | 30,30 | |
1 000 | 30,30 | |||
1 000 | 30,30 | |||
18.07.2025 | 15:32:24,316 | 800 | 30,32 | |
800 | 30,32 | |||
800 | 30,32 | |||
18.07.2025 | 15:31:06,054 | 1 | 30,34 | |
1 | 30,34 | |||
1 | 30,34 | |||
18.07.2025 | 15:30:44,662 | 240 | 30,35 | |
240 | 30,35 | |||
240 | 30,35 | |||
18.07.2025 | 15:29:42,133 | 164 | 30,36 | |
164 | 30,36 | |||
164 | 30,36 | |||
18.07.2025 | 15:29:13,560 | 1 | 30,35 | |
1 | 30,35 | |||
1 | 30,35 | |||
18.07.2025 | 15:28:51,299 | 250 | 30,34 | |
250 | 30,34 | |||
250 | 30,34 | |||
18.07.2025 | 15:27:51,657 | 1 | 30,36 | |
1 | 30,36 | |||
1 | 30,36 | |||
18.07.2025 | 15:27:22,969 | 1 | 30,36 | |
1 | 30,36 | |||
1 | 30,36 | |||
18.07.2025 | 15:27:22,163 | 1 | 30,36 | |
1 | 30,36 | |||
1 | 30,36 | |||
18.07.2025 | 15:27:04,250 | 3 | 30,35 | |
3 | 30,35 | |||
3 | 30,35 | |||
18.07.2025 | 15:25:18,880 | 8 | 30,35 | |
8 | 30,35 | |||
8 | 30,35 | |||
18.07.2025 | 15:24:48,169 | 300 | 30,34 | |
300 | 30,34 | |||
300 | 30,34 | |||
18.07.2025 | 15:24:33,787 | 1 233 | 30,35 | |
1 000 | 30,35 | |||
233 | 30,35 | |||
1 200 | 30,35 | |||
33 | 30,35 | |||
18.07.2025 | 15:24:00,063 | 1 000 | 30,35 | |
1 000 | 30,35 | |||
1 000 | 30,35 | |||
18.07.2025 | 15:22:40,360 | 200 | 30,36 | |
200 | 30,36 | |||
200 | 30,36 | |||
18.07.2025 | 15:22:32,405 | 1 | 30,36 | |
1 | 30,36 | |||
1 | 30,36 | |||
18.07.2025 | 15:22:23,366 | 300 | 30,35 | |
300 | 30,35 | |||
300 | 30,35 | |||
18.07.2025 | 15:21:54,267 | 1 | 30,36 | |
1 | 30,36 | |||
1 | 30,36 | |||
18.07.2025 | 15:21:47,472 | 10 | 30,37 | |
10 | 30,37 | |||
10 | 30,37 | |||
18.07.2025 | 15:20:46,413 | 200 | 30,39 | |
200 | 30,39 | |||
200 | 30,39 | |||
18.07.2025 | 15:20:05,987 | 632 | 30,39 | |
20 | 30,39 | |||
56 | 30,39 | |||
19 | 30,39 | |||
63 | 30,39 | |||
32 | 30,39 | |||
25 | 30,39 | |||
632 | 30,39 | |||
417 | 30,39 | |||
18.07.2025 | 15:17:44,044 | 1 000 | 30,38 | |
1 000 | 30,38 | |||
1 000 | 30,38 | |||
18.07.2025 | 15:17:15,974 | 87 | 30,38 | |
87 | 30,38 | |||
87 | 30,38 | |||
18.07.2025 | 15:17:10,223 | 69 | 30,38 | |
69 | 30,38 | |||
58 | 30,38 | |||
11 | 30,38 | |||
18.07.2025 | 15:17:10,111 | 452 | 30,38 | |
261 | 30,38 | |||
130 | 30,38 | |||
30 | 30,38 | |||
452 | 30,38 | |||
31 | 30,38 | |||
18.07.2025 | 15:17:10,053 | 30 | 30,38 | |
30 | 30,38 | |||
30 | 30,38 | |||
18.07.2025 | 15:17:09,975 | 44 | 30,38 | |
44 | 30,38 | |||
44 | 30,38 | |||
18.07.2025 | 15:16:35,973 | 158 | 30,38 | |
65 | 30,38 | |||
39 | 30,38 | |||
54 | 30,38 | |||
158 | 30,38 | |||
18.07.2025 | 15:16:35,888 | 16 | 30,38 | |
16 | 30,38 | |||
16 | 30,38 | |||
18.07.2025 | 15:16:32,027 | 70 | 30,37 | |
70 | 30,37 | |||
70 | 30,37 | |||
18.07.2025 | 15:16:15,816 | 165 | 30,37 | |
165 | 30,37 | |||
165 | 30,37 | |||
18.07.2025 | 15:15:41,294 | 150 | 30,38 | |
150 | 30,38 | |||
150 | 30,38 | |||
18.07.2025 | 15:13:35,395 | 49 | 30,38 | |
49 | 30,38 | |||
49 | 30,38 | |||
18.07.2025 | 15:13:18,964 | 150 | 30,38 | |
150 | 30,38 | |||
150 | 30,38 | |||
18.07.2025 | 15:12:26,642 | 20 | 30,38 | |
20 | 30,38 | |||
20 | 30,38 | |||
18.07.2025 | 15:11:29,499 | 4 | 30,39 | |
4 | 30,39 | |||
4 | 30,39 | |||
18.07.2025 | 15:11:07,419 | 40 | 30,38 | |
40 | 30,38 | |||
40 | 30,38 | |||
18.07.2025 | 15:08:58,899 | 20 | 30,36 | |
20 | 30,36 | |||
20 | 30,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00