Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1012

722

17,772

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2022	21:51:53,113	300		17,772
			200	17,772
			100	17,772
			300	17,772
27.09.2022	21:50:08,888	100		17,718
			100	17,718
			100	17,718
27.09.2022	21:46:40,016	150		17,716
			150	17,716
			150	17,716
27.09.2022	21:43:43,843	250		17,706
			250	17,706
			250	17,706
27.09.2022	21:43:43,500	50		17,774
			50	17,774
			50	17,774
27.09.2022	21:40:54,714	6 102		17,72
			6 102	17,72
			6 102	17,72
27.09.2022	21:40:39,061	50		17,698
			50	17,698
			50	17,698
27.09.2022	21:39:23,586	1		17,698
			1	17,698
			1	17,698
27.09.2022	21:39:18,720	22		17,698
			22	17,698
			22	17,698
27.09.2022	21:39:01,531	5		17,698
			5	17,698
			5	17,698
27.09.2022	21:38:14,491	2 598		17,722
			2 598	17,722
			598	17,722
			2 000	17,722
27.09.2022	21:30:02,854	1		17,814
			1	17,814
			1	17,814
27.09.2022	21:23:00,273	40		17,816
			40	17,816
			40	17,816
27.09.2022	21:15:35,590	3		17,812
			3	17,812
			3	17,812
27.09.2022	21:14:19,505	25		17,822
			25	17,822
			25	17,822
27.09.2022	21:12:16,739	1 000		17,736
			989	17,736
			11	17,736
			1 000	17,736
27.09.2022	21:06:33,982	500		17,734
			500	17,734
			500	17,734
27.09.2022	21:05:08,338	200		17,734
			150	17,734
			50	17,734
			200	17,734
27.09.2022	21:00:28,693	25		17,746
			25	17,746
			25	17,746
27.09.2022	20:56:41,080	45		17,794
			45	17,794
			45	17,794
27.09.2022	20:49:50,971	75		17,754
			75	17,754
			75	17,754
27.09.2022	20:46:54,961	8		17,816
			8	17,816
			8	17,816
27.09.2022	20:46:11,807	1 300		17,738
			265	17,738
			1 035	17,738
			1 300	17,738
27.09.2022	20:43:22,476	22		17,746
			22	17,746
			22	17,746
27.09.2022	20:40:38,655	368		17,74
			368	17,74
			368	17,74
27.09.2022	20:40:20,202	100		17,74
			100	17,74
			100	17,74
27.09.2022	20:34:20,968	500		17,718
			500	17,718
			250	17,718
			250	17,718
27.09.2022	20:32:07,325	104		17,716
			104	17,716
			104	17,716
27.09.2022	20:30:47,834	60		17,796
			60	17,796
			60	17,796
27.09.2022	20:27:26,222	40		17,794
			40	17,794
			40	17,794
27.09.2022	20:26:44,622	600		17,718
			200	17,718
			400	17,718
			600	17,718
27.09.2022	20:26:42,057	400		17,718
			400	17,718
			400	17,718
27.09.2022	20:26:23,767	750		17,714
			250	17,714
			750	17,714
			50	17,714
			450	17,714
27.09.2022	20:26:07,047	1 600		17,736
			1 600	17,736
			1 600	17,736
27.09.2022	20:24:49,153	1 600		17,734
			1 600	17,734
			1 600	17,734
27.09.2022	20:24:18,169	500		17,73
			100	17,73
			500	17,73
			100	17,73
			300	17,73
27.09.2022	20:23:20,314	400		17,736
			200	17,736
			400	17,736
			200	17,736
27.09.2022	20:23:15,458	20		17,726
			20	17,726
			20	17,726
27.09.2022	20:23:04,139	4		17,726
			4	17,726
			4	17,726
27.09.2022	20:19:09,477	20		17,786
			20	17,786
			20	17,786
27.09.2022	20:15:21,178	60		17,784
			60	17,784
			60	17,784
27.09.2022	20:14:06,529	384		17,732
			50	17,732
			250	17,732
			384	17,732
			84	17,732
27.09.2022	20:09:19,619	2 000		17,748
			2 000	17,748
			2 000	17,748
27.09.2022	20:09:15,969	2 000		17,748
			2 000	17,748
			1 650	17,748
			200	17,748
			150	17,748
27.09.2022	20:08:36,093	2 000		17,816
			2 000	17,816
			2 000	17,816
27.09.2022	20:08:33,701	2 000		17,816
			2 000	17,816
			2 000	17,816
27.09.2022	20:08:31,311	2 000		17,816
			2 000	17,816
			2 000	17,816
27.09.2022	20:08:28,429	2 000		17,816
			2 000	17,816
			2 000	17,816
27.09.2022	20:07:02,803	112		17,86
			112	17,86
			112	17,86
27.09.2022	20:07:02,675	500		17,86
			500	17,86
			235	17,86
			265	17,86
27.09.2022	20:05:44,611	515		17,794
			265	17,794
			515	17,794
			100	17,794
			150	17,794
27.09.2022	20:04:24,363	522		17,80
			250	17,80
			522	17,80
			250	17,80
			22	17,80
27.09.2022	20:04:14,697	2 000		17,728
			2 000	17,728
			2 000	17,728
27.09.2022	20:04:01,632	2 000		17,726
			2 000	17,726
			2 000	17,726
27.09.2022	20:03:58,762	292		17,702
			265	17,702
			27	17,702
			292	17,702
27.09.2022	20:03:55,601	2 000		17,726
			2 000	17,726
			2 000	17,726
27.09.2022	20:03:54,642	200		17,702
			200	17,702
			15	17,702
			185	17,702
27.09.2022	20:02:32,381	282		17,726
			282	17,726
			132	17,726
			150	17,726
27.09.2022	20:01:02,251	5		17,726
			5	17,726
			5	17,726
27.09.2022	20:01:01,785	22		17,702
			22	17,702
			22	17,702
27.09.2022	20:00:39,834	180		17,702
			180	17,702
			150	17,702
			30	17,702
27.09.2022	19:59:17,754	100		17,726
			100	17,726
			100	17,726
27.09.2022	19:56:51,197	20		17,726
			20	17,726
			20	17,726
27.09.2022	19:56:16,001	20		17,702
			20	17,702
			20	17,702
27.09.2022	19:55:57,566	500		17,702
			150	17,702
			265	17,702
			85	17,702
			500	17,702
27.09.2022	19:53:06,861	10		17,702
			10	17,702
			10	17,702
27.09.2022	19:52:28,987	500		17,726
			150	17,726
			500	17,726
			350	17,726
27.09.2022	19:52:20,534	100		17,702
			100	17,702
			100	17,702
27.09.2022	19:49:44,831	25		17,702
			25	17,702
			25	17,702
27.09.2022	19:48:32,397	65		17,726
			65	17,726
			65	17,726
27.09.2022	19:45:57,500	50		17,702
			50	17,702
			50	17,702
27.09.2022	19:40:51,918	200		17,702
			100	17,702
			100	17,702
			200	17,702
27.09.2022	19:40:50,724	50		17,702
			50	17,702
			50	17,702
27.09.2022	19:37:44,420	200		17,726
			200	17,726
			200	17,726
27.09.2022	19:37:19,864	1 000		17,726
			1 000	17,726
			1 000	17,726
27.09.2022	19:37:12,309	700		17,726
			700	17,726
			700	17,726
27.09.2022	19:35:22,522	180		17,726
			180	17,726
			180	17,726
27.09.2022	19:34:18,709	31		17,702
			31	17,702
			31	17,702
27.09.2022	19:33:16,541	100		17,726
			100	17,726
			100	17,726
27.09.2022	19:29:22,986	2		17,702
			2	17,702
			2	17,702
27.09.2022	19:29:15,638	200		17,726
			50	17,726
			150	17,726
			200	17,726
27.09.2022	19:28:41,505	120		17,702
			120	17,702
			120	17,702
27.09.2022	19:28:23,818	200		17,702
			200	17,702
			200	17,702
27.09.2022	19:27:48,429	2 000		17,726
			1 850	17,726
			150	17,726
			2 000	17,726
27.09.2022	19:26:53,440	200		17,702
			150	17,702
			200	17,702
			50	17,702
27.09.2022	19:21:10,201	400		17,702
			150	17,702
			111	17,702
			139	17,702
			400	17,702
27.09.2022	19:18:28,865	100		17,702
			100	17,702
			100	17,702
27.09.2022	19:15:39,543	30		17,726
			30	17,726
			30	17,726
27.09.2022	19:14:18,208	600		17,726
			150	17,726
			600	17,726
			450	17,726
27.09.2022	19:12:37,131	30		17,702
			30	17,702
			30	17,702
27.09.2022	19:10:54,762	120		17,726
			120	17,726
			120	17,726
27.09.2022	19:06:56,995	250		17,726
			250	17,726
			250	17,726
27.09.2022	19:00:49,466	600		17,778
			600	17,778
			600	17,778
27.09.2022	18:58:28,071	1 639		17,78
			250	17,78
			1 239	17,78
			150	17,78
			1 639	17,78
27.09.2022	18:57:42,109	10		17,708
			10	17,708
			10	17,708
27.09.2022	18:57:11,309	1 000		17,706
			1 000	17,706
			585	17,706
			150	17,706
			265	17,706
27.09.2022	18:55:01,059	50		17,702
			50	17,702
			50	17,702
27.09.2022	18:53:43,779	500		17,764
			500	17,764
			500	17,764
27.09.2022	18:52:57,369	2 000		17,754
			150	17,754
			1 850	17,754
			2 000	17,754
27.09.2022	18:51:55,940	100		17,702
			100	17,702
			100	17,702
27.09.2022	18:51:55,373	90		17,702
			90	17,702
			90	17,702
27.09.2022	18:50:44,002	20		17,764
			20	17,764
			20	17,764
27.09.2022	18:47:58,221	2 000		17,756
			200	17,756
			1 800	17,756
			2 000	17,756
27.09.2022	18:46:35,759	2 000		17,754
			2 000	17,754
			1 631	17,754
			250	17,754
			119	17,754
27.09.2022	18:46:15,382	1 366		17,748
			250	17,748
			297	17,748
			369	17,748
			450	17,748
			1 366	17,748
27.09.2022	18:45:23,302	2 373		17,71
			2 373	17,71
			2 373	17,71
27.09.2022	18:45:13,893	2 250		17,70
			2 000	17,70
			2 250	17,70
			250	17,70
27.09.2022	18:44:11,675	2 000		17,698
			2 000	17,698
			2 000	17,698
27.09.2022	18:43:17,684	1 150		17,68
			200	17,68
			750	17,68
			200	17,68
			1 150	17,68
27.09.2022	18:42:59,390	1 150		17,678
			1 150	17,678
			1 150	17,678
27.09.2022	18:42:47,226	200		17,678
			200	17,678
			200	17,678
27.09.2022	18:42:40,931	3		17,678
			3	17,678
			3	17,678
27.09.2022	18:42:38,901	10		17,62
			10	17,62
			10	17,62
27.09.2022	18:42:29,567	1 150		17,678
			1 150	17,678
			1 150	17,678
27.09.2022	18:39:31,839	150		17,678
			150	17,678
			150	17,678
27.09.2022	18:37:41,879	800		17,676
			800	17,676
			800	17,676
27.09.2022	18:35:54,538	1 000		17,676
			250	17,676
			750	17,676
			1 000	17,676
27.09.2022	18:35:52,394	1 248		17,674
			1 248	17,674
			1 248	17,674
27.09.2022	18:35:49,670	2 000		17,62
			1 735	17,62
			265	17,62
			2 000	17,62
27.09.2022	18:35:42,798	2 000		17,652
			2 000	17,652
			2 000	17,652
27.09.2022	18:35:23,460	2 000		17,652
			2 000	17,652
			2 000	17,652
27.09.2022	18:35:05,070	2 000		17,652
			250	17,652
			1 750	17,652
			2 000	17,652
27.09.2022	18:35:03,785	6 103		17,62
			1 000	17,62
			2 000	17,62
			3 103	17,62
			100	17,62
			6 003	17,62
27.09.2022	18:33:41,384	2 000		17,618
			2 000	17,618
			2 000	17,618
27.09.2022	18:33:38,791	5 997		17,582
			5 997	17,582
			1 132	17,582
			265	17,582
			2 000	17,582
			250	17,582
			2 000	17,582
			250	17,582
			100	17,582
27.09.2022	18:32:30,365	2 000		17,618
			2 000	17,618
			2 000	17,618
27.09.2022	18:31:44,604	2 000		17,652
			2 000	17,652
			1 750	17,652
			250	17,652
27.09.2022	18:31:13,778	2 000		17,652
			999	17,652
			1 001	17,652
			2 000	17,652
27.09.2022	18:31:03,633	6 019		17,582
			265	17,582
			12	17,582
			999	17,582
			250	17,582
			100	17,582
			6 007	17,582
			4 405	17,582
27.09.2022	18:30:48,777	2 000		17,652
			2 000	17,652
			2 000	17,652
27.09.2022	18:30:43,739	2 000		17,652
			1 600	17,652
			100	17,652
			200	17,652
			2 000	17,652
			100	17,652
27.09.2022	18:30:41,288	25		17,652
			25	17,652
			25	17,652
27.09.2022	18:29:35,393	1 199		17,642
			1 199	17,642
			200	17,642
			999	17,642
27.09.2022	18:29:27,735	1 199		17,64
			1 199	17,64
			1 199	17,64
27.09.2022	18:29:16,110	200		17,604
			86	17,604
			114	17,604
			200	17,604
27.09.2022	18:28:50,856	3 914		17,60
			2 000	17,60
			265	17,60
			250	17,60
			3 914	17,60
			999	17,60
			400	17,60
27.09.2022	18:27:27,619	2 000		17,65
			250	17,65
			1 750	17,65
			2 000	17,65
27.09.2022	18:26:48,401	2 000		17,65
			1 500	17,65
			500	17,65
			2 000	17,65
27.09.2022	18:26:31,600	3 500		17,602
			3 500	17,602
			3 500	17,602
27.09.2022	18:26:27,748	970		17,60
			970	17,60
			20	17,60
			950	17,60
27.09.2022	18:26:22,249	6 400		17,60
			100	17,60
			82	17,60
			50	17,60
			70	17,60
			116	17,60
			1 400	17,60
			500	17,60
			300	17,60
			1 500	17,60
			2 092	17,60
			3 090	17,60
			3 500	17,60
27.09.2022	18:26:17,794	5 290		17,60
			750	17,60
			500	17,60
			5 290	17,60
			1 500	17,60
			300	17,60
			50	17,60
			70	17,60
			100	17,60
			1 000	17,60
			200	17,60
			100	17,60
			570	17,60
			150	17,60
27.09.2022	18:26:09,752	2 000		17,656
			2 000	17,656
			2 000	17,656
27.09.2022	18:26:06,139	2 000		17,68
			2 000	17,68
			2 000	17,68
27.09.2022	18:26:02,017	6 003		17,66
			6 003	17,66
			6 003	17,66
27.09.2022	18:25:54,994	2 000		17,658
			2 000	17,658
			2 000	17,658
27.09.2022	18:25:51,925	325		17,602
			325	17,602
			150	17,602
			175	17,602
27.09.2022	18:25:51,787	265		17,658
			265	17,658
			265	17,658
27.09.2022	18:23:40,423	1 500		17,68
			1 500	17,68
			1 500	17,68
27.09.2022	18:23:32,947	2 020		17,676
			265	17,676
			1 755	17,676
			2 020	17,676
27.09.2022	18:23:30,171	3 500		17,68
			3 500	17,68
			3 500	17,68
27.09.2022	18:23:10,392	1 000		17,68
			1 000	17,68
			1 000	17,68
27.09.2022	18:22:55,250	100		17,676
			100	17,676
			100	17,676
27.09.2022	18:22:47,183	250		17,698
			250	17,698
			250	17,698
27.09.2022	18:21:45,104	100		17,686
			100	17,686
			100	17,686
27.09.2022	18:21:16,899	14 000		17,70
			14 000	17,70
			14 000	17,70
27.09.2022	18:21:01,811	2 000		17,702
			2 000	17,702
			2 000	17,702
27.09.2022	18:19:19,382	600		17,702
			600	17,702
			600	17,702
27.09.2022	18:18:20,410	200		17,71
			200	17,71
			200	17,71
27.09.2022	18:18:04,717	80		17,71
			80	17,71
			80	17,71
27.09.2022	18:17:51,834	50		17,71
			50	17,71
			50	17,71
27.09.2022	18:17:46,044	27		17,702
			27	17,702
			27	17,702
27.09.2022	18:17:27,477	100		17,702
			100	17,702
			100	17,702
27.09.2022	18:17:20,789	100		17,702
			100	17,702
			100	17,702
27.09.2022	18:17:09,965	3		17,702
			3	17,702
			3	17,702
27.09.2022	18:14:21,327	2 297		17,71
			2 297	17,71
			297	17,71
			2 000	17,71
27.09.2022	18:13:31,930	600		17,712
			600	17,712
			600	17,712
27.09.2022	18:12:56,946	2 000		17,702
			2 000	17,702
			2 000	17,702
27.09.2022	18:12:11,415	200		17,702
			200	17,702
			200	17,702
27.09.2022	18:11:44,227	1 250		17,702
			1 250	17,702
			250	17,702
			1 000	17,702
27.09.2022	18:11:44,120	1 500		17,688
			1 500	17,688
			1 250	17,688
			250	17,688
27.09.2022	18:11:43,414	1 000		17,65
			1 000	17,65
			535	17,65
			265	17,65
			200	17,65
27.09.2022	18:10:31,885	2 000		17,65
			2 000	17,65
			2 000	17,65
27.09.2022	18:10:31,021	1 000		17,65
			500	17,65
			265	17,65
			1 000	17,65
			235	17,65
27.09.2022	18:10:23,511	124		17,65
			124	17,65
			124	17,65
27.09.2022	18:10:10,577	750		17,65
			265	17,65
			485	17,65
			750	17,65
27.09.2022	18:10:00,228	1 500		17,68
			1 500	17,68
			1 400	17,68
			100	17,68
27.09.2022	18:08:37,562	1 400		17,698
			1 400	17,698
			1 400	17,698
27.09.2022	18:08:02,530	650		17,698
			100	17,698
			550	17,698
			650	17,698
27.09.2022	18:07:30,205	1 500		17,698
			100	17,698
			500	17,698
			900	17,698
			1 500	17,698
27.09.2022	18:07:02,677	1 500		17,698
			1 500	17,698
			1 500	17,698
27.09.2022	18:06:37,624	200		17,66
			200	17,66
			200	17,66
27.09.2022	18:04:39,181	500		17,652
			500	17,652
			265	17,652
			235	17,652
27.09.2022	18:04:01,001	2 222		17,69
			2 222	17,69
			2 222	17,69
27.09.2022	18:03:55,016	1 500		17,688
			1 500	17,688
			1 500	17,688
27.09.2022	18:03:54,439	2 000		17,688
			100	17,688
			2 000	17,688
			1 900	17,688
27.09.2022	18:03:44,787	1 000		17,70
			900	17,70
			1 000	17,70
			100	17,70
27.09.2022	18:03:41,330	2 000		17,70
			798	17,70
			2 000	17,70
			1 202	17,70
27.09.2022	18:03:38,957	3 333		17,68
			2 000	17,68
			1 333	17,68
			3 333	17,68
27.09.2022	18:03:27,000	2 000		17,70
			2 000	17,70
			2 000	17,70
27.09.2022	18:03:24,625	2 000		17,70
			2 000	17,70
			2 000	17,70
27.09.2022	18:03:19,309	6 055		17,65
			500	17,65
			2 000	17,65
			6 055	17,65
			3 555	17,65
27.09.2022	18:03:14,783	2 000		17,65
			2 000	17,65
			2 000	17,65
27.09.2022	18:03:09,588	8 093		17,61
			265	17,61
			37	17,61
			10	17,61
			116	17,61
			100	17,61
			1 200	17,61
			175	17,61
			10	17,61
			155	17,61
			3 500	17,61
			450	17,61
			4 200	17,61
			4 328	17,61
			500	17,61
			50	17,61
			20	17,61
			130	17,61
			200	17,61
			60	17,61
			500	17,61
			80	17,61
			100	17,61
27.09.2022	18:03:06,599	11 676		17,61
			100	17,61
			300	17,61
			200	17,61
			190	17,61
			300	17,61
			500	17,61
			898	17,61
			100	17,61
			57	17,61
			125	17,61
			1 570	17,61
			5	17,61
			55	17,61
			178	17,61
			5 000	17,61
			120	17,61
			320	17,61
			310	17,61
			6 533	17,61
			300	17,61
			100	17,61
			173	17,61
			106	17,61
			235	17,61
			200	17,61
			130	17,61
			175	17,61
			160	17,61
			35	17,61
			1 000	17,61
			100	17,61
			1 000	17,61
			20	17,61
			500	17,61
			265	17,61
			60	17,61
			196	17,61
			536	17,61
			1 200	17,61
27.09.2022	18:02:29,207	2 265		17,712
			2 265	17,712
			2 000	17,712
			265	17,712
27.09.2022	18:01:29,799	300		17,722
			265	17,722
			35	17,722
			300	17,722
27.09.2022	18:01:06,573	64		17,72
			64	17,72
			64	17,72
27.09.2022	18:00:15,573	2 000		17,716
			200	17,716
			2 000	17,716
			1 205	17,716
			150	17,716
			180	17,716
			265	17,716
27.09.2022	17:59:42,833	50		17,748
			50	17,748
			50	17,748
27.09.2022	17:59:10,466	140		17,724
			100	17,724
			140	17,724
			40	17,724
27.09.2022	17:59:10,332	500		17,724
			500	17,724
			100	17,724
			400	17,724
27.09.2022	17:58:31,279	28		17,74
			28	17,74
			28	17,74
27.09.2022	17:57:53,191	2 000		17,748
			2 000	17,748
			2 000	17,748
27.09.2022	17:56:25,368	26		17,736
			26	17,736
			26	17,736
27.09.2022	17:55:09,271	50		17,788
			50	17,788
			50	17,788
27.09.2022	17:54:41,002	2 411		17,74
			100	17,74
			700	17,74
			1 376	17,74
			200	17,74
			500	17,74
			11	17,74
			1 000	17,74
			200	17,74
			100	17,74
			100	17,74
			285	17,74
			250	17,74
27.09.2022	17:54:40,845	20		17,74
			20	17,74
			20	17,74
27.09.2022	17:53:01,996	1 700		17,754
			200	17,754
			1 500	17,754
			1 700	17,754
27.09.2022	17:53:01,812	1 300		17,754
			600	17,754
			1 300	17,754
			200	17,754
			200	17,754
			300	17,754
27.09.2022	17:51:19,717	500		17,846
			500	17,846
			500	17,846
27.09.2022	17:51:12,051	510		17,768
			50	17,768
			300	17,768
			90	17,768
			200	17,768
			150	17,768
			60	17,768
			170	17,768
27.09.2022	17:51:11,807	80		17,768
			60	17,768
			80	17,768
			20	17,768
27.09.2022	17:51:11,598	1 000		17,772
			147	17,772
			500	17,772
			28	17,772
			200	17,772
			125	17,772
			1 000	17,772
27.09.2022	17:49:01,386	200		17,84
			100	17,84
			100	17,84
			200	17,84
27.09.2022	17:48:18,200	1 250		17,788
			1 250	17,788
			450	17,788
			800	17,788
27.09.2022	17:47:10,534	219		17,788
			219	17,788
			219	17,788
27.09.2022	17:45:58,897	360		17,788
			360	17,788
			200	17,788
			160	17,788
27.09.2022	17:44:36,667	100		17,848
			100	17,848
			100	17,848
27.09.2022	17:44:27,049	250		17,788
			250	17,788
			250	17,788
27.09.2022	17:43:57,027	500		17,856
			265	17,856
			35	17,856
			100	17,856
			500	17,856
			100	17,856
27.09.2022	17:40:42,683	850		17,79
			850	17,79
			748	17,79
			102	17,79
27.09.2022	17:37:53,722	1 000		17,792
			1 000	17,792
			100	17,792
			900	17,792
27.09.2022	17:37:46,956	50		17,866
			50	17,866
			50	17,866
27.09.2022	17:37:05,288	5 302		17,80
			1 142	17,80
			100	17,80
			3 000	17,80
			5 302	17,80
			600	17,80
			5	17,80
			445	17,80
			10	17,80
27.09.2022	17:37:00,863	2 000		17,802
			2 000	17,802
			2 000	17,802
27.09.2022	17:36:54,719	2 300		17,802
			2 000	17,802
			2 300	17,802
			100	17,802
			200	17,802
27.09.2022	17:36:19,084	2 200		17,822
			2 200	17,822
			1 150	17,822
			1 000	17,822
			50	17,822
27.09.2022	17:35:33,186	1 003		17,848
			165	17,848
			838	17,848
			1 000	17,848
			3	17,848
27.09.2022	17:29:13,216	400		17,832
			400	17,832
			400	17,832
27.09.2022	17:29:10,483	500		17,832
			500	17,832
			500	17,832
27.09.2022	17:29:06,259	7		17,838
			7	17,838
			7	17,838
27.09.2022	17:28:52,649	50		17,842
			50	17,842
			50	17,842
27.09.2022	17:27:55,915	165		17,86
			165	17,86
			165	17,86
27.09.2022	17:27:25,997	1 506		17,85
			1 506	17,85
			1 506	17,85
27.09.2022	17:27:13,135	1 500		17,85
			1 500	17,85
			6	17,85
			1 494	17,85
27.09.2022	17:25:41,077	4 230		17,904
			4 230	17,904
			4 230	17,904
27.09.2022	17:25:26,027	77		17,898
			77	17,898
			77	17,898
27.09.2022	17:24:00,642	100		17,90
			100	17,90
			100	17,90
27.09.2022	17:23:51,588	600		17,904
			600	17,904
			600	17,904
27.09.2022	17:23:11,159	5 010		17,94
			5 010	17,94
			5 010	17,94
27.09.2022	17:21:02,648	270		17,95
			270	17,95
			270	17,95
27.09.2022	17:12:36,282	110		18,006
			110	18,006
			110	18,006
27.09.2022	17:05:06,094	40		17,998
			40	17,998
			40	17,998
27.09.2022	17:03:06,348	50		18,004
			50	18,004
			50	18,004
27.09.2022	17:02:55,301	350		18,004
			350	18,004
			350	18,004
27.09.2022	16:59:44,742	100		18,028
			100	18,028
			100	18,028
27.09.2022	16:56:57,379	965		18,032
			965	18,032
			965	18,032
27.09.2022	16:54:36,596	550		18,038
			550	18,038
			550	18,038
27.09.2022	16:54:16,241	500		18,03
			500	18,03
			500	18,03
27.09.2022	16:54:10,157	1 000		18,03
			1 000	18,03
			1 000	18,03
27.09.2022	16:53:55,916	1 000		18,032
			1 000	18,032
			1 000	18,032
27.09.2022	16:53:08,253	2 500		18,03
			2 500	18,03
			2 500	18,03
27.09.2022	16:51:50,593	500		18,008
			500	18,008
			500	18,008
27.09.2022	16:51:05,703	795		18,00
			795	18,00
			795	18,00
27.09.2022	16:50:07,796	750		18,018
			750	18,018
			750	18,018

Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

VARTA AG

Bid: 35,00 / Ask: 35,50
Stückzahl: 341 353
-5,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2022 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung