Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1746
1383
27,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:59:41,008 | 130 | 27,08 | |
| 96 | 27,08 | |||
| 34 | 27,08 | |||
| 130 | 27,08 | |||
| 20.11.2025 | 21:59:28,625 | 96 | 26,98 | |
| 96 | 26,98 | |||
| 96 | 26,98 | |||
| 20.11.2025 | 21:58:48,691 | 3 858 | 27,08 | |
| 399 | 27,08 | |||
| 2 969 | 27,08 | |||
| 490 | 27,08 | |||
| 3 858 | 27,08 | |||
| 20.11.2025 | 21:58:35,668 | 1 142 | 27,05 | |
| 96 | 27,05 | |||
| 800 | 27,05 | |||
| 1 142 | 27,05 | |||
| 48 | 27,05 | |||
| 198 | 27,05 | |||
| 20.11.2025 | 21:56:20,037 | 333 | 26,91 | |
| 185 | 26,91 | |||
| 80 | 26,91 | |||
| 333 | 26,91 | |||
| 68 | 26,91 | |||
| 20.11.2025 | 21:56:09,301 | 800 | 26,93 | |
| 800 | 26,93 | |||
| 800 | 26,93 | |||
| 20.11.2025 | 21:52:14,440 | 800 | 26,93 | |
| 800 | 26,93 | |||
| 800 | 26,93 | |||
| 20.11.2025 | 21:44:26,896 | 10 | 27,03 | |
| 10 | 27,03 | |||
| 10 | 27,03 | |||
| 20.11.2025 | 21:43:49,506 | 573 | 26,93 | |
| 573 | 26,93 | |||
| 573 | 26,93 | |||
| 20.11.2025 | 21:41:29,668 | 396 | 26,95 | |
| 96 | 26,95 | |||
| 200 | 26,95 | |||
| 100 | 26,95 | |||
| 396 | 26,95 | |||
| 20.11.2025 | 21:41:10,473 | 371 | 26,96 | |
| 73 | 26,96 | |||
| 298 | 26,96 | |||
| 371 | 26,96 | |||
| 20.11.2025 | 21:40:41,844 | 5 | 26,95 | |
| 5 | 26,95 | |||
| 5 | 26,95 | |||
| 20.11.2025 | 21:39:59,326 | 10 | 27,05 | |
| 10 | 27,05 | |||
| 10 | 27,05 | |||
| 20.11.2025 | 21:39:48,631 | 13 | 26,95 | |
| 13 | 26,95 | |||
| 13 | 26,95 | |||
| 20.11.2025 | 21:39:17,394 | 371 | 26,96 | |
| 323 | 26,96 | |||
| 48 | 26,96 | |||
| 371 | 26,96 | |||
| 20.11.2025 | 21:33:56,396 | 100 | 27,05 | |
| 100 | 27,05 | |||
| 100 | 27,05 | |||
| 20.11.2025 | 21:28:38,355 | 100 | 27,05 | |
| 100 | 27,05 | |||
| 96 | 27,05 | |||
| 4 | 27,05 | |||
| 20.11.2025 | 21:28:20,971 | 8 | 26,93 | |
| 8 | 26,93 | |||
| 8 | 26,93 | |||
| 20.11.2025 | 21:27:48,125 | 15 | 27,05 | |
| 15 | 27,05 | |||
| 15 | 27,05 | |||
| 20.11.2025 | 21:26:54,401 | 370 | 26,98 | |
| 370 | 26,98 | |||
| 370 | 26,98 | |||
| 20.11.2025 | 21:26:33,013 | 371 | 26,99 | |
| 371 | 26,99 | |||
| 371 | 26,99 | |||
| 20.11.2025 | 21:26:23,024 | 371 | 26,99 | |
| 371 | 26,99 | |||
| 371 | 26,99 | |||
| 20.11.2025 | 21:25:14,539 | 466 | 26,99 | |
| 370 | 26,99 | |||
| 96 | 26,99 | |||
| 466 | 26,99 | |||
| 20.11.2025 | 21:19:04,912 | 200 | 27,05 | |
| 96 | 27,05 | |||
| 200 | 27,05 | |||
| 20 | 27,05 | |||
| 36 | 27,05 | |||
| 48 | 27,05 | |||
| 20.11.2025 | 21:16:01,067 | 125 | 26,99 | |
| 125 | 26,99 | |||
| 125 | 26,99 | |||
| 20.11.2025 | 21:15:07,412 | 150 | 27,04 | |
| 150 | 27,04 | |||
| 150 | 27,04 | |||
| 20.11.2025 | 21:05:31,966 | 8 | 26,94 | |
| 8 | 26,94 | |||
| 8 | 26,94 | |||
| 20.11.2025 | 21:04:10,603 | 70 | 26,94 | |
| 2 | 26,94 | |||
| 20 | 26,94 | |||
| 70 | 26,94 | |||
| 48 | 26,94 | |||
| 20.11.2025 | 20:59:03,972 | 50 | 27,05 | |
| 2 | 27,05 | |||
| 48 | 27,05 | |||
| 50 | 27,05 | |||
| 20.11.2025 | 20:57:00,455 | 36 | 27,05 | |
| 36 | 27,05 | |||
| 36 | 27,05 | |||
| 20.11.2025 | 20:56:34,935 | 138 | 26,94 | |
| 138 | 26,94 | |||
| 42 | 26,94 | |||
| 96 | 26,94 | |||
| 20.11.2025 | 20:55:44,046 | 3 | 26,94 | |
| 3 | 26,94 | |||
| 3 | 26,94 | |||
| 20.11.2025 | 20:55:01,285 | 25 | 27,05 | |
| 25 | 27,05 | |||
| 25 | 27,05 | |||
| 20.11.2025 | 20:54:54,635 | 20 | 27,00 | |
| 20 | 27,00 | |||
| 20 | 27,00 | |||
| 20.11.2025 | 20:54:46,351 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 20.11.2025 | 20:51:08,004 | 369 | 27,00 | |
| 369 | 27,00 | |||
| 369 | 27,00 | |||
| 20.11.2025 | 20:51:07,445 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 20.11.2025 | 20:47:13,752 | 200 | 26,93 | |
| 200 | 26,93 | |||
| 200 | 26,93 | |||
| 20.11.2025 | 20:46:10,815 | 2 | 27,05 | |
| 2 | 27,05 | |||
| 2 | 27,05 | |||
| 20.11.2025 | 20:45:54,498 | 150 | 26,93 | |
| 150 | 26,93 | |||
| 150 | 26,93 | |||
| 20.11.2025 | 20:45:53,468 | 370 | 26,94 | |
| 10 | 26,94 | |||
| 260 | 26,94 | |||
| 100 | 26,94 | |||
| 370 | 26,94 | |||
| 20.11.2025 | 20:43:54,396 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 20.11.2025 | 20:43:23,438 | 500 | 27,00 | |
| 500 | 27,00 | |||
| 500 | 27,00 | |||
| 20.11.2025 | 20:43:15,030 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 20.11.2025 | 20:41:05,735 | 25 | 27,05 | |
| 25 | 27,05 | |||
| 25 | 27,05 | |||
| 20.11.2025 | 20:40:19,520 | 20 | 27,05 | |
| 20 | 27,05 | |||
| 20 | 27,05 | |||
| 20.11.2025 | 20:38:33,588 | 250 | 26,94 | |
| 48 | 26,94 | |||
| 100 | 26,94 | |||
| 20 | 26,94 | |||
| 82 | 26,94 | |||
| 250 | 26,94 | |||
| 20.11.2025 | 20:34:53,473 | 3 | 27,05 | |
| 3 | 27,05 | |||
| 3 | 27,05 | |||
| 20.11.2025 | 20:33:53,104 | 400 | 27,00 | |
| 400 | 27,00 | |||
| 400 | 27,00 | |||
| 20.11.2025 | 20:33:33,226 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 20.11.2025 | 20:33:16,845 | 8 | 26,93 | |
| 8 | 26,93 | |||
| 8 | 26,93 | |||
| 20.11.2025 | 20:32:03,228 | 125 | 27,05 | |
| 125 | 27,05 | |||
| 125 | 27,05 | |||
| 20.11.2025 | 20:32:01,316 | 9 | 26,99 | |
| 9 | 26,99 | |||
| 9 | 26,99 | |||
| 20.11.2025 | 20:31:48,871 | 371 | 26,99 | |
| 371 | 26,99 | |||
| 371 | 26,99 | |||
| 20.11.2025 | 20:30:00,241 | 780 | 27,05 | |
| 780 | 27,05 | |||
| 780 | 27,05 | |||
| 20.11.2025 | 20:26:03,448 | 15 | 27,05 | |
| 15 | 27,05 | |||
| 15 | 27,05 | |||
| 20.11.2025 | 20:23:35,217 | 80 | 26,97 | |
| 80 | 26,97 | |||
| 80 | 26,97 | |||
| 20.11.2025 | 20:23:24,016 | 18 | 27,05 | |
| 18 | 27,05 | |||
| 18 | 27,05 | |||
| 20.11.2025 | 20:22:45,541 | 111 | 27,05 | |
| 48 | 27,05 | |||
| 63 | 27,05 | |||
| 111 | 27,05 | |||
| 20.11.2025 | 20:22:34,880 | 3 | 27,05 | |
| 3 | 27,05 | |||
| 3 | 27,05 | |||
| 20.11.2025 | 20:22:17,818 | 416 | 27,01 | |
| 416 | 27,01 | |||
| 416 | 27,01 | |||
| 20.11.2025 | 20:22:11,417 | 416 | 27,02 | |
| 416 | 27,02 | |||
| 416 | 27,02 | |||
| 20.11.2025 | 20:22:01,413 | 416 | 27,02 | |
| 416 | 27,02 | |||
| 416 | 27,02 | |||
| 20.11.2025 | 20:21:51,426 | 416 | 27,02 | |
| 416 | 27,02 | |||
| 416 | 27,02 | |||
| 20.11.2025 | 20:21:51,021 | 20 | 27,02 | |
| 20 | 27,02 | |||
| 20 | 27,02 | |||
| 20.11.2025 | 20:20:30,495 | 18 | 27,05 | |
| 18 | 27,05 | |||
| 18 | 27,05 | |||
| 20.11.2025 | 20:20:18,294 | 80 | 27,05 | |
| 80 | 27,05 | |||
| 80 | 27,05 | |||
| 20.11.2025 | 20:20:03,119 | 75 | 26,93 | |
| 75 | 26,93 | |||
| 7 | 26,93 | |||
| 20 | 26,93 | |||
| 48 | 26,93 | |||
| 20.11.2025 | 20:15:26,416 | 30 | 27,00 | |
| 30 | 27,00 | |||
| 30 | 27,00 | |||
| 20.11.2025 | 20:15:08,098 | 2 200 | 27,03 | |
| 2 200 | 27,03 | |||
| 100 | 27,03 | |||
| 38 | 27,03 | |||
| 2 062 | 27,03 | |||
| 20.11.2025 | 20:14:42,010 | 800 | 27,02 | |
| 800 | 27,02 | |||
| 800 | 27,02 | |||
| 20.11.2025 | 20:14:37,236 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 20.11.2025 | 20:11:46,855 | 2 | 27,02 | |
| 2 | 27,02 | |||
| 2 | 27,02 | |||
| 20.11.2025 | 20:10:03,190 | 1 052 | 27,02 | |
| 1 052 | 27,02 | |||
| 1 052 | 27,02 | |||
| 20.11.2025 | 20:09:53,303 | 948 | 27,01 | |
| 800 | 27,01 | |||
| 48 | 27,01 | |||
| 948 | 27,01 | |||
| 100 | 27,01 | |||
| 20.11.2025 | 20:09:25,191 | 60 | 26,91 | |
| 60 | 26,91 | |||
| 60 | 26,91 | |||
| 20.11.2025 | 20:09:21,419 | 30 | 27,01 | |
| 30 | 27,01 | |||
| 30 | 27,01 | |||
| 20.11.2025 | 20:07:48,626 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 20.11.2025 | 20:07:09,380 | 10 | 26,91 | |
| 10 | 26,91 | |||
| 10 | 26,91 | |||
| 20.11.2025 | 20:05:50,742 | 400 | 26,92 | |
| 100 | 26,92 | |||
| 400 | 26,92 | |||
| 48 | 26,92 | |||
| 252 | 26,92 | |||
| 20.11.2025 | 20:04:45,771 | 45 | 26,92 | |
| 45 | 26,92 | |||
| 45 | 26,92 | |||
| 20.11.2025 | 20:04:24,582 | 370 | 27,01 | |
| 370 | 27,01 | |||
| 370 | 27,01 | |||
| 20.11.2025 | 19:59:57,618 | 112 | 27,01 | |
| 112 | 27,01 | |||
| 112 | 27,01 | |||
| 20.11.2025 | 19:58:40,907 | 200 | 27,01 | |
| 100 | 27,01 | |||
| 200 | 27,01 | |||
| 100 | 27,01 | |||
| 20.11.2025 | 19:58:37,137 | 150 | 27,01 | |
| 100 | 27,01 | |||
| 48 | 27,01 | |||
| 2 | 27,01 | |||
| 150 | 27,01 | |||
| 20.11.2025 | 19:52:22,604 | 413 | 26,92 | |
| 100 | 26,92 | |||
| 48 | 26,92 | |||
| 265 | 26,92 | |||
| 413 | 26,92 | |||
| 20.11.2025 | 19:50:11,841 | 372 | 26,93 | |
| 372 | 26,93 | |||
| 372 | 26,93 | |||
| 20.11.2025 | 19:49:54,083 | 3 | 27,01 | |
| 3 | 27,01 | |||
| 3 | 27,01 | |||
| 20.11.2025 | 19:49:22,294 | 8 | 27,01 | |
| 8 | 27,01 | |||
| 8 | 27,01 | |||
| 20.11.2025 | 19:47:46,527 | 2 374 | 27,01 | |
| 2 374 | 27,01 | |||
| 2 274 | 27,01 | |||
| 100 | 27,01 | |||
| 20.11.2025 | 19:47:29,949 | 1 126 | 27,01 | |
| 100 | 27,01 | |||
| 1 126 | 27,01 | |||
| 226 | 27,01 | |||
| 800 | 27,01 | |||
| 20.11.2025 | 19:46:53,289 | 3 | 26,91 | |
| 3 | 26,91 | |||
| 3 | 26,91 | |||
| 20.11.2025 | 19:46:49,564 | 4 569 | 26,95 | |
| 4 569 | 26,95 | |||
| 3 750 | 26,95 | |||
| 300 | 26,95 | |||
| 19 | 26,95 | |||
| 500 | 26,95 | |||
| 20.11.2025 | 19:46:47,231 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 20.11.2025 | 19:46:26,774 | 800 | 26,96 | |
| 800 | 26,96 | |||
| 800 | 26,96 | |||
| 20.11.2025 | 19:45:31,718 | 15 | 26,98 | |
| 15 | 26,98 | |||
| 15 | 26,98 | |||
| 20.11.2025 | 19:44:11,211 | 112 | 26,96 | |
| 112 | 26,96 | |||
| 112 | 26,96 | |||
| 20.11.2025 | 19:42:25,712 | 25 | 26,96 | |
| 25 | 26,96 | |||
| 25 | 26,96 | |||
| 20.11.2025 | 19:41:41,356 | 44 | 26,98 | |
| 44 | 26,98 | |||
| 44 | 26,98 | |||
| 20.11.2025 | 19:40:51,537 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 20.11.2025 | 19:40:40,243 | 510 | 26,96 | |
| 510 | 26,96 | |||
| 510 | 26,96 | |||
| 20.11.2025 | 19:39:25,476 | 500 | 26,98 | |
| 500 | 26,98 | |||
| 500 | 26,98 | |||
| 20.11.2025 | 19:38:37,276 | 11 | 26,98 | |
| 11 | 26,98 | |||
| 11 | 26,98 | |||
| 20.11.2025 | 19:36:21,061 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 20.11.2025 | 19:35:35,519 | 20 | 26,98 | |
| 20 | 26,98 | |||
| 20 | 26,98 | |||
| 20.11.2025 | 19:32:52,383 | 40 | 26,98 | |
| 40 | 26,98 | |||
| 40 | 26,98 | |||
| 20.11.2025 | 19:32:17,986 | 4 | 26,98 | |
| 4 | 26,98 | |||
| 4 | 26,98 | |||
| 20.11.2025 | 19:31:47,301 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 20.11.2025 | 19:31:36,784 | 20 | 26,98 | |
| 20 | 26,98 | |||
| 20 | 26,98 | |||
| 20.11.2025 | 19:30:36,472 | 364 | 26,96 | |
| 264 | 26,96 | |||
| 100 | 26,96 | |||
| 364 | 26,96 | |||
| 20.11.2025 | 19:27:40,906 | 20 | 26,98 | |
| 20 | 26,98 | |||
| 20 | 26,98 | |||
| 20.11.2025 | 19:26:26,792 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 20.11.2025 | 19:26:17,060 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 202 | 27,01 | |||
| 298 | 27,01 | |||
| 20.11.2025 | 19:26:14,026 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 20.11.2025 | 19:26:04,086 | 250 | 27,00 | |
| 250 | 27,00 | |||
| 100 | 27,00 | |||
| 150 | 27,00 | |||
| 20.11.2025 | 19:25:42,878 | 81 | 26,96 | |
| 81 | 26,96 | |||
| 81 | 26,96 | |||
| 20.11.2025 | 19:25:42,576 | 18 | 26,96 | |
| 18 | 26,96 | |||
| 18 | 26,96 | |||
| 20.11.2025 | 19:25:31,788 | 35 | 27,00 | |
| 35 | 27,00 | |||
| 35 | 27,00 | |||
| 20.11.2025 | 19:25:04,705 | 20 | 27,00 | |
| 20 | 27,00 | |||
| 20 | 27,00 | |||
| 20.11.2025 | 19:23:50,600 | 4 | 26,96 | |
| 4 | 26,96 | |||
| 4 | 26,96 | |||
| 20.11.2025 | 19:22:34,503 | 825 | 26,98 | |
| 825 | 26,98 | |||
| 825 | 26,98 | |||
| 20.11.2025 | 19:22:26,341 | 150 | 26,98 | |
| 150 | 26,98 | |||
| 150 | 26,98 | |||
| 20.11.2025 | 19:22:19,484 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 20.11.2025 | 19:21:31,974 | 25 | 26,99 | |
| 25 | 26,99 | |||
| 25 | 26,99 | |||
| 20.11.2025 | 19:20:09,763 | 25 | 26,98 | |
| 25 | 26,98 | |||
| 25 | 26,98 | |||
| 20.11.2025 | 19:19:43,736 | 150 | 26,99 | |
| 150 | 26,99 | |||
| 150 | 26,99 | |||
| 20.11.2025 | 19:19:18,560 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 20.11.2025 | 19:17:43,592 | 250 | 26,99 | |
| 250 | 26,99 | |||
| 250 | 26,99 | |||
| 20.11.2025 | 19:15:47,932 | 200 | 26,98 | |
| 100 | 26,98 | |||
| 200 | 26,98 | |||
| 100 | 26,98 | |||
| 20.11.2025 | 19:15:12,778 | 10 | 26,98 | |
| 10 | 26,98 | |||
| 10 | 26,98 | |||
| 20.11.2025 | 19:12:50,907 | 25 | 26,97 | |
| 25 | 26,97 | |||
| 25 | 26,97 | |||
| 20.11.2025 | 19:10:56,800 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 20.11.2025 | 19:10:30,628 | 1 000 | 26,97 | |
| 1 000 | 26,97 | |||
| 1 000 | 26,97 | |||
| 20.11.2025 | 19:09:57,006 | 10 | 26,97 | |
| 10 | 26,97 | |||
| 10 | 26,97 | |||
| 20.11.2025 | 19:09:11,158 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 20.11.2025 | 19:08:47,757 | 150 | 26,91 | |
| 150 | 26,91 | |||
| 150 | 26,91 | |||
| 20.11.2025 | 19:06:47,001 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 20.11.2025 | 19:03:14,468 | 20 | 26,96 | |
| 20 | 26,96 | |||
| 20 | 26,96 | |||
| 20.11.2025 | 19:02:43,460 | 5 | 26,96 | |
| 5 | 26,96 | |||
| 5 | 26,96 | |||
| 20.11.2025 | 19:02:40,554 | 10 | 26,96 | |
| 10 | 26,96 | |||
| 10 | 26,96 | |||
| 20.11.2025 | 19:02:39,847 | 3 | 26,91 | |
| 3 | 26,91 | |||
| 3 | 26,91 | |||
| 20.11.2025 | 19:02:27,274 | 2 | 26,96 | |
| 2 | 26,96 | |||
| 2 | 26,96 | |||
| 20.11.2025 | 19:01:17,788 | 200 | 26,91 | |
| 200 | 26,91 | |||
| 200 | 26,91 | |||
| 20.11.2025 | 18:59:59,525 | 112 | 26,96 | |
| 112 | 26,96 | |||
| 112 | 26,96 | |||
| 20.11.2025 | 18:57:51,199 | 12 | 26,96 | |
| 3 | 26,96 | |||
| 9 | 26,96 | |||
| 12 | 26,96 | |||
| 20.11.2025 | 18:57:43,164 | 536 | 26,91 | |
| 536 | 26,91 | |||
| 536 | 26,91 | |||
| 20.11.2025 | 18:57:16,355 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 20.11.2025 | 18:53:41,132 | 360 | 26,91 | |
| 360 | 26,91 | |||
| 360 | 26,91 | |||
| 20.11.2025 | 18:53:34,911 | 40 | 26,96 | |
| 40 | 26,96 | |||
| 40 | 26,96 | |||
| 20.11.2025 | 18:52:49,752 | 22 | 26,96 | |
| 22 | 26,96 | |||
| 22 | 26,96 | |||
| 20.11.2025 | 18:52:23,125 | 300 | 26,91 | |
| 300 | 26,91 | |||
| 300 | 26,91 | |||
| 20.11.2025 | 18:51:10,418 | 250 | 26,95 | |
| 250 | 26,95 | |||
| 102 | 26,95 | |||
| 48 | 26,95 | |||
| 100 | 26,95 | |||
| 20.11.2025 | 18:48:59,245 | 69 | 26,89 | |
| 69 | 26,89 | |||
| 69 | 26,89 | |||
| 20.11.2025 | 18:48:01,103 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 20.11.2025 | 18:47:26,778 | 500 | 26,92 | |
| 500 | 26,92 | |||
| 100 | 26,92 | |||
| 400 | 26,92 | |||
| 20.11.2025 | 18:46:50,863 | 500 | 26,91 | |
| 500 | 26,91 | |||
| 500 | 26,91 | |||
| 20.11.2025 | 18:44:08,750 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 20.11.2025 | 18:43:29,778 | 433 | 26,90 | |
| 366 | 26,90 | |||
| 100 | 26,90 | |||
| 67 | 26,90 | |||
| 100 | 26,90 | |||
| 185 | 26,90 | |||
| 48 | 26,90 | |||
| 20.11.2025 | 18:43:15,711 | 433 | 26,91 | |
| 433 | 26,91 | |||
| 433 | 26,91 | |||
| 20.11.2025 | 18:41:02,751 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 20.11.2025 | 18:40:53,668 | 14 | 26,95 | |
| 14 | 26,95 | |||
| 14 | 26,95 | |||
| 20.11.2025 | 18:40:50,783 | 240 | 26,95 | |
| 240 | 26,95 | |||
| 240 | 26,95 | |||
| 20.11.2025 | 18:40:40,198 | 760 | 26,95 | |
| 760 | 26,95 | |||
| 200 | 26,95 | |||
| 560 | 26,95 | |||
| 20.11.2025 | 18:39:36,896 | 5 | 26,95 | |
| 5 | 26,95 | |||
| 5 | 26,95 | |||
| 20.11.2025 | 18:36:56,719 | 1 000 | 26,92 | |
| 1 000 | 26,92 | |||
| 1 000 | 26,92 | |||
| 20.11.2025 | 18:36:54,094 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 20.11.2025 | 18:36:51,546 | 185 | 26,94 | |
| 185 | 26,94 | |||
| 185 | 26,94 | |||
| 20.11.2025 | 18:36:49,869 | 2 | 26,95 | |
| 2 | 26,95 | |||
| 2 | 26,95 | |||
| 20.11.2025 | 18:35:43,550 | 30 | 26,95 | |
| 30 | 26,95 | |||
| 30 | 26,95 | |||
| 20.11.2025 | 18:35:12,683 | 40 | 26,96 | |
| 40 | 26,96 | |||
| 40 | 26,96 | |||
| 20.11.2025 | 18:32:30,669 | 26 | 26,93 | |
| 26 | 26,93 | |||
| 26 | 26,93 | |||
| 20.11.2025 | 18:32:12,757 | 7 | 26,93 | |
| 7 | 26,93 | |||
| 7 | 26,93 | |||
| 20.11.2025 | 18:31:30,920 | 625 | 26,96 | |
| 375 | 26,96 | |||
| 100 | 26,96 | |||
| 250 | 26,96 | |||
| 525 | 26,96 | |||
| 20.11.2025 | 18:31:26,988 | 625 | 26,95 | |
| 625 | 26,95 | |||
| 625 | 26,95 | |||
| 20.11.2025 | 18:31:12,827 | 800 | 26,93 | |
| 800 | 26,93 | |||
| 800 | 26,93 | |||
| 20.11.2025 | 18:31:10,690 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 20.11.2025 | 18:31:07,543 | 700 | 26,93 | |
| 700 | 26,93 | |||
| 700 | 26,93 | |||
| 20.11.2025 | 18:30:46,170 | 4 | 26,95 | |
| 4 | 26,95 | |||
| 4 | 26,95 | |||
| 20.11.2025 | 18:29:51,647 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 20.11.2025 | 18:29:32,790 | 450 | 26,95 | |
| 450 | 26,95 | |||
| 450 | 26,95 | |||
| 20.11.2025 | 18:29:24,821 | 232 | 26,95 | |
| 232 | 26,95 | |||
| 232 | 26,95 | |||
| 20.11.2025 | 18:26:42,824 | 30 | 26,96 | |
| 30 | 26,96 | |||
| 30 | 26,96 | |||
| 20.11.2025 | 18:26:19,269 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 48 | 26,96 | |||
| 52 | 26,96 | |||
| 20.11.2025 | 18:25:41,769 | 200 | 26,89 | |
| 48 | 26,89 | |||
| 152 | 26,89 | |||
| 200 | 26,89 | |||
| 20.11.2025 | 18:25:13,107 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 20.11.2025 | 18:24:18,237 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 20.11.2025 | 18:23:48,213 | 404 | 26,96 | |
| 404 | 26,96 | |||
| 404 | 26,96 | |||
| 20.11.2025 | 18:23:39,088 | 596 | 26,96 | |
| 596 | 26,96 | |||
| 548 | 26,96 | |||
| 48 | 26,96 | |||
| 20.11.2025 | 18:22:52,502 | 6 | 26,88 | |
| 6 | 26,88 | |||
| 6 | 26,88 | |||
| 20.11.2025 | 18:21:24,804 | 370 | 26,96 | |
| 370 | 26,96 | |||
| 370 | 26,96 | |||
| 20.11.2025 | 18:21:15,438 | 75 | 26,96 | |
| 75 | 26,96 | |||
| 75 | 26,96 | |||
| 20.11.2025 | 18:21:11,603 | 150 | 26,96 | |
| 150 | 26,96 | |||
| 150 | 26,96 | |||
| 20.11.2025 | 18:21:07,425 | 150 | 26,88 | |
| 150 | 26,88 | |||
| 150 | 26,88 | |||
| 20.11.2025 | 18:21:04,631 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 20.11.2025 | 18:20:28,663 | 1 494 | 26,96 | |
| 994 | 26,96 | |||
| 500 | 26,96 | |||
| 994 | 26,96 | |||
| 500 | 26,96 | |||
| 20.11.2025 | 18:20:03,684 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 20.11.2025 | 18:20:02,457 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 20.11.2025 | 18:19:44,611 | 2 407 | 26,87 | |
| 2 407 | 26,87 | |||
| 2 207 | 26,87 | |||
| 200 | 26,87 | |||
| 20.11.2025 | 18:19:44,557 | 6 243 | 26,89 | |
| 4 000 | 26,89 | |||
| 6 243 | 26,89 | |||
| 1 020 | 26,89 | |||
| 100 | 26,89 | |||
| 500 | 26,89 | |||
| 100 | 26,89 | |||
| 250 | 26,89 | |||
| 225 | 26,89 | |||
| 48 | 26,89 | |||
| 20.11.2025 | 18:19:33,669 | 650 | 26,93 | |
| 150 | 26,93 | |||
| 500 | 26,93 | |||
| 650 | 26,93 | |||
| 20.11.2025 | 18:18:10,386 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 20.11.2025 | 18:17:35,140 | 125 | 26,93 | |
| 125 | 26,93 | |||
| 125 | 26,93 | |||
| 20.11.2025 | 18:17:28,181 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 20.11.2025 | 18:15:39,396 | 6 | 27,00 | |
| 6 | 27,00 | |||
| 6 | 27,00 | |||
| 20.11.2025 | 18:15:28,706 | 30 | 26,96 | |
| 30 | 26,96 | |||
| 30 | 26,96 | |||
| 20.11.2025 | 18:14:57,634 | 22 | 26,95 | |
| 22 | 26,95 | |||
| 22 | 26,95 | |||
| 20.11.2025 | 18:14:37,381 | 56 | 26,93 | |
| 56 | 26,93 | |||
| 56 | 26,93 | |||
| 20.11.2025 | 18:14:22,241 | 15 | 26,93 | |
| 15 | 26,93 | |||
| 15 | 26,93 | |||
| 20.11.2025 | 18:13:56,397 | 200 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 200 | 26,99 | |||
| 20.11.2025 | 18:13:15,803 | 500 | 26,93 | |
| 500 | 26,93 | |||
| 500 | 26,93 | |||
| 20.11.2025 | 18:12:53,031 | 2 | 26,99 | |
| 2 | 26,99 | |||
| 2 | 26,99 | |||
| 20.11.2025 | 18:12:19,017 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 20.11.2025 | 18:12:04,714 | 5 | 26,99 | |
| 5 | 26,99 | |||
| 5 | 26,99 | |||
| 20.11.2025 | 18:11:59,799 | 1 | 26,90 | |
| 1 | 26,90 | |||
| 1 | 26,90 | |||
| 20.11.2025 | 18:11:40,801 | 10 820 | 26,90 | |
| 38 | 26,90 | |||
| 10 | 26,90 | |||
| 150 | 26,90 | |||
| 50 | 26,90 | |||
| 500 | 26,90 | |||
| 5 | 26,90 | |||
| 4 462 | 26,90 | |||
| 9 574 | 26,90 | |||
| 58 | 26,90 | |||
| 6 358 | 26,90 | |||
| 200 | 26,90 | |||
| 235 | 26,90 | |||
| 20.11.2025 | 18:11:36,388 | 8 155 | 26,90 | |
| 500 | 26,90 | |||
| 4 000 | 26,90 | |||
| 200 | 26,90 | |||
| 80 | 26,90 | |||
| 1 000 | 26,90 | |||
| 2 000 | 26,90 | |||
| 15 | 26,90 | |||
| 8 155 | 26,90 | |||
| 50 | 26,90 | |||
| 10 | 26,90 | |||
| 200 | 26,90 | |||
| 100 | 26,90 | |||
| 20.11.2025 | 18:09:54,199 | 510 | 26,92 | |
| 510 | 26,92 | |||
| 10 | 26,92 | |||
| 500 | 26,92 | |||
| 20.11.2025 | 18:09:54,165 | 1 501 | 26,93 | |
| 1 000 | 26,93 | |||
| 1 501 | 26,93 | |||
| 500 | 26,93 | |||
| 1 | 26,93 | |||
| 20.11.2025 | 18:08:54,803 | 1 299 | 26,94 | |
| 3 | 26,94 | |||
| 786 | 26,94 | |||
| 1 299 | 26,94 | |||
| 500 | 26,94 | |||
| 10 | 26,94 | |||
| 20.11.2025 | 18:06:17,480 | 1 020 | 26,95 | |
| 60 | 26,95 | |||
| 60 | 26,95 | |||
| 100 | 26,95 | |||
| 150 | 26,95 | |||
| 1 020 | 26,95 | |||
| 300 | 26,95 | |||
| 50 | 26,95 | |||
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 20.11.2025 | 18:05:49,385 | 5 217 | 27,00 | |
| 370 | 27,00 | |||
| 35 | 27,00 | |||
| 150 | 27,00 | |||
| 635 | 27,00 | |||
| 20 | 27,00 | |||
| 125 | 27,00 | |||
| 140 | 27,00 | |||
| 500 | 27,00 | |||
| 120 | 27,00 | |||
| 88 | 27,00 | |||
| 350 | 27,00 | |||
| 200 | 27,00 | |||
| 100 | 27,00 | |||
| 50 | 27,00 | |||
| 20 | 27,00 | |||
| 50 | 27,00 | |||
| 104 | 27,00 | |||
| 50 | 27,00 | |||
| 500 | 27,00 | |||
| 740 | 27,00 | |||
| 100 | 27,00 | |||
| 40 | 27,00 | |||
| 200 | 27,00 | |||
| 175 | 27,00 | |||
| 10 | 27,00 | |||
| 37 | 27,00 | |||
| 250 | 27,00 | |||
| 58 | 27,00 | |||
| 5 217 | 27,00 | |||
| 20.11.2025 | 18:05:11,851 | 824 | 27,02 | |
| 824 | 27,02 | |||
| 624 | 27,02 | |||
| 200 | 27,02 | |||
| 20.11.2025 | 18:05:11,777 | 125 | 27,02 | |
| 100 | 27,02 | |||
| 25 | 27,02 | |||
| 125 | 27,02 | |||
| 20.11.2025 | 18:03:15,214 | 300 | 27,08 | |
| 300 | 27,08 | |||
| 100 | 27,08 | |||
| 200 | 27,08 | |||
| 20.11.2025 | 17:59:59,656 | 20 | 27,02 | |
| 20 | 27,02 | |||
| 20 | 27,02 | |||
| 20.11.2025 | 17:59:31,926 | 368 | 27,08 | |
| 8 | 27,08 | |||
| 368 | 27,08 | |||
| 360 | 27,08 | |||
| 20.11.2025 | 17:59:18,918 | 150 | 27,08 | |
| 150 | 27,08 | |||
| 150 | 27,08 | |||
| 20.11.2025 | 17:59:15,665 | 736 | 27,08 | |
| 736 | 27,08 | |||
| 736 | 27,08 | |||
| 20.11.2025 | 17:57:50,705 | 1 492 | 27,05 | |
| 570 | 27,05 | |||
| 922 | 27,05 | |||
| 1 492 | 27,05 | |||
| 20.11.2025 | 17:57:42,861 | 570 | 27,06 | |
| 570 | 27,06 | |||
| 570 | 27,06 | |||
| 20.11.2025 | 17:57:32,889 | 570 | 27,06 | |
| 570 | 27,06 | |||
| 570 | 27,06 | |||
| 20.11.2025 | 17:57:11,055 | 570 | 27,06 | |
| 570 | 27,06 | |||
| 570 | 27,06 | |||
| 20.11.2025 | 17:55:53,948 | 75 | 27,11 | |
| 75 | 27,11 | |||
| 75 | 27,11 | |||
| 20.11.2025 | 17:55:28,939 | 410 | 27,06 | |
| 102 | 27,06 | |||
| 308 | 27,06 | |||
| 410 | 27,06 | |||
| 20.11.2025 | 17:55:25,141 | 270 | 27,07 | |
| 270 | 27,07 | |||
| 270 | 27,07 | |||
| 20.11.2025 | 17:55:13,556 | 94 | 27,07 | |
| 94 | 27,07 | |||
| 94 | 27,07 | |||
| 20.11.2025 | 17:55:13,461 | 906 | 27,08 | |
| 138 | 27,08 | |||
| 100 | 27,08 | |||
| 906 | 27,08 | |||
| 80 | 27,08 | |||
| 588 | 27,08 | |||
| 20.11.2025 | 17:55:09,484 | 91 | 27,12 | |
| 91 | 27,12 | |||
| 91 | 27,12 | |||
| 20.11.2025 | 17:54:46,849 | 184 | 27,12 | |
| 184 | 27,12 | |||
| 184 | 27,12 | |||
| 20.11.2025 | 17:52:10,787 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 20.11.2025 | 17:51:19,003 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 20.11.2025 | 17:50:41,294 | 50 | 27,12 | |
| 50 | 27,12 | |||
| 50 | 27,12 | |||
| 20.11.2025 | 17:49:39,722 | 45 | 27,08 | |
| 45 | 27,08 | |||
| 45 | 27,08 | |||
| 20.11.2025 | 17:48:24,855 | 6 | 27,12 | |
| 6 | 27,12 | |||
| 6 | 27,12 | |||
| 20.11.2025 | 17:47:57,394 | 3 | 27,12 | |
| 3 | 27,12 | |||
| 3 | 27,12 | |||
| 20.11.2025 | 17:47:53,429 | 500 | 27,12 | |
| 500 | 27,12 | |||
| 500 | 27,12 | |||
| 20.11.2025 | 17:46:47,919 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 20.11.2025 | 17:46:44,996 | 366 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 166 | 27,12 | |||
| 366 | 27,12 | |||
| 20.11.2025 | 17:46:12,594 | 25 | 27,12 | |
| 25 | 27,12 | |||
| 25 | 27,12 | |||
| 20.11.2025 | 17:45:32,790 | 750 | 27,10 | |
| 750 | 27,10 | |||
| 750 | 27,10 | |||
| 20.11.2025 | 17:43:46,956 | 250 | 27,10 | |
| 250 | 27,10 | |||
| 250 | 27,10 | |||
| 20.11.2025 | 17:41:27,720 | 3 | 27,12 | |
| 3 | 27,12 | |||
| 3 | 27,12 | |||
| 20.11.2025 | 17:41:16,271 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 20.11.2025 | 17:40:59,917 | 83 | 27,12 | |
| 83 | 27,12 | |||
| 83 | 27,12 | |||
| 20.11.2025 | 17:39:00,866 | 37 | 27,12 | |
| 37 | 27,12 | |||
| 37 | 27,12 | |||
| 20.11.2025 | 17:37:25,492 | 74 | 27,08 | |
| 74 | 27,08 | |||
| 74 | 27,08 | |||
| 20.11.2025 | 17:37:15,582 | 1 063 | 27,12 | |
| 50 | 27,12 | |||
| 400 | 27,12 | |||
| 63 | 27,12 | |||
| 613 | 27,12 | |||
| 1 000 | 27,12 | |||
| 20.11.2025 | 17:31:01,999 | 110 | 27,14 | |
| 110 | 27,14 | |||
| 110 | 27,14 | |||
| 20.11.2025 | 17:29:59,647 | 366 | 27,10 | |
| 100 | 27,10 | |||
| 110 | 27,10 | |||
| 56 | 27,10 | |||
| 366 | 27,10 | |||
| 100 | 27,10 | |||
| 20.11.2025 | 17:28:28,450 | 110 | 27,15 | |
| 110 | 27,15 | |||
| 110 | 27,15 | |||
| 20.11.2025 | 17:28:10,401 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 20.11.2025 | 17:25:30,110 | 130 | 27,11 | |
| 130 | 27,11 | |||
| 130 | 27,11 | |||
| 20.11.2025 | 17:25:13,607 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 20.11.2025 | 17:25:11,064 | 365 | 27,11 | |
| 365 | 27,11 | |||
| 365 | 27,11 | |||
| 20.11.2025 | 17:24:32,296 | 5 | 27,11 | |
| 5 | 27,11 | |||
| 5 | 27,11 | |||
| 20.11.2025 | 17:24:28,016 | 10 | 27,12 | |
| 10 | 27,12 | |||
| 10 | 27,12 | |||
| 20.11.2025 | 17:22:15,015 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 20.11.2025 | 17:21:02,434 | 55 | 27,13 | |
| 55 | 27,13 | |||
| 55 | 27,13 | |||
| 20.11.2025 | 17:20:43,009 | 2 | 27,14 | |
| 2 | 27,14 | |||
| 2 | 27,14 | |||
| 20.11.2025 | 17:19:40,227 | 1 100 | 27,15 | |
| 1 100 | 27,15 | |||
| 1 100 | 27,15 | |||
| 20.11.2025 | 17:19:17,342 | 84 | 27,16 | |
| 84 | 27,16 | |||
| 84 | 27,16 | |||
| 20.11.2025 | 17:19:04,768 | 11 | 27,14 | |
| 11 | 27,14 | |||
| 11 | 27,14 | |||
| 20.11.2025 | 17:19:01,065 | 2 | 27,14 | |
| 2 | 27,14 | |||
| 2 | 27,14 | |||
| 20.11.2025 | 17:19:00,977 | 215 | 27,15 | |
| 15 | 27,15 | |||
| 215 | 27,15 | |||
| 200 | 27,15 | |||
| 20.11.2025 | 17:18:25,392 | 368 | 27,21 | |
| 368 | 27,21 | |||
| 368 | 27,21 | |||
| 20.11.2025 | 17:18:18,721 | 3 114 | 27,19 | |
| 1 300 | 27,19 | |||
| 1 814 | 27,19 | |||
| 3 114 | 27,19 | |||
| 20.11.2025 | 17:18:12,841 | 5 186 | 27,20 | |
| 2 000 | 27,20 | |||
| 10 | 27,20 | |||
| 2 200 | 27,20 | |||
| 10 | 27,20 | |||
| 5 186 | 27,20 | |||
| 100 | 27,20 | |||
| 75 | 27,20 | |||
| 6 | 27,20 | |||
| 600 | 27,20 | |||
| 185 | 27,20 | |||
| 20.11.2025 | 17:17:47,539 | 1 500 | 27,21 | |
| 1 500 | 27,21 | |||
| 1 500 | 27,21 | |||
| 20.11.2025 | 17:16:58,511 | 200 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 200 | 27,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00