Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
457
256
15,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.01.2021 | 10:27:19,522 | 250 | 15,26 | |
| 250 | 15,26 | |||
| 250 | 15,26 | |||
| 27.01.2021 | 10:27:11,114 | 950 | 15,26 | |
| 950 | 15,26 | |||
| 950 | 15,26 | |||
| 27.01.2021 | 10:27:06,390 | 700 | 15,26 | |
| 700 | 15,26 | |||
| 700 | 15,26 | |||
| 27.01.2021 | 10:27:03,516 | 60 | 15,265 | |
| 60 | 15,265 | |||
| 60 | 15,265 | |||
| 27.01.2021 | 10:26:56,906 | 120 | 15,26 | |
| 120 | 15,26 | |||
| 120 | 15,26 | |||
| 27.01.2021 | 10:26:49,138 | 550 | 15,265 | |
| 550 | 15,265 | |||
| 550 | 15,265 | |||
| 27.01.2021 | 10:26:34,106 | 1 320 | 15,27 | |
| 1 320 | 15,27 | |||
| 1 320 | 15,27 | |||
| 27.01.2021 | 10:26:29,353 | 1 489 | 15,265 | |
| 1 489 | 15,265 | |||
| 1 489 | 15,265 | |||
| 27.01.2021 | 10:26:28,848 | 100 | 15,265 | |
| 100 | 15,265 | |||
| 100 | 15,265 | |||
| 27.01.2021 | 10:26:20,658 | 100 | 15,265 | |
| 100 | 15,265 | |||
| 100 | 15,265 | |||
| 27.01.2021 | 10:26:14,663 | 790 | 15,255 | |
| 790 | 15,255 | |||
| 790 | 15,255 | |||
| 27.01.2021 | 10:26:08,508 | 65 | 15,26 | |
| 65 | 15,26 | |||
| 65 | 15,26 | |||
| 27.01.2021 | 10:26:06,346 | 500 | 15,255 | |
| 500 | 15,255 | |||
| 500 | 15,255 | |||
| 27.01.2021 | 10:26:04,844 | 150 | 15,25 | |
| 150 | 15,25 | |||
| 150 | 15,25 | |||
| 27.01.2021 | 10:25:19,324 | 35 | 15,26 | |
| 35 | 15,26 | |||
| 35 | 15,26 | |||
| 27.01.2021 | 10:25:19,140 | 5 000 | 15,255 | |
| 5 000 | 15,255 | |||
| 5 000 | 15,255 | |||
| 27.01.2021 | 10:25:07,512 | 4 000 | 15,26 | |
| 4 000 | 15,26 | |||
| 4 000 | 15,26 | |||
| 27.01.2021 | 10:24:37,282 | 55 | 15,255 | |
| 55 | 15,255 | |||
| 55 | 15,255 | |||
| 27.01.2021 | 10:24:30,461 | 1 065 | 15,26 | |
| 1 065 | 15,26 | |||
| 175 | 15,26 | |||
| 890 | 15,26 | |||
| 27.01.2021 | 10:24:26,701 | 7 000 | 15,26 | |
| 7 000 | 15,26 | |||
| 7 000 | 15,26 | |||
| 27.01.2021 | 10:24:24,316 | 7 000 | 15,26 | |
| 7 000 | 15,26 | |||
| 2 500 | 15,26 | |||
| 2 500 | 15,26 | |||
| 2 000 | 15,26 | |||
| 27.01.2021 | 10:23:42,666 | 5 000 | 15,26 | |
| 4 600 | 15,26 | |||
| 400 | 15,26 | |||
| 5 000 | 15,26 | |||
| 27.01.2021 | 10:23:31,034 | 10 | 15,26 | |
| 10 | 15,26 | |||
| 10 | 15,26 | |||
| 27.01.2021 | 10:22:56,380 | 5 500 | 15,26 | |
| 2 000 | 15,26 | |||
| 1 000 | 15,26 | |||
| 300 | 15,26 | |||
| 5 500 | 15,26 | |||
| 900 | 15,26 | |||
| 1 300 | 15,26 | |||
| 27.01.2021 | 10:22:49,335 | 1 500 | 15,255 | |
| 1 500 | 15,255 | |||
| 1 500 | 15,255 | |||
| 27.01.2021 | 10:22:45,968 | 466 | 15,25 | |
| 466 | 15,25 | |||
| 466 | 15,25 | |||
| 27.01.2021 | 10:22:43,090 | 86 | 15,25 | |
| 86 | 15,25 | |||
| 86 | 15,25 | |||
| 27.01.2021 | 10:22:37,123 | 1 000 | 15,25 | |
| 1 000 | 15,25 | |||
| 1 000 | 15,25 | |||
| 27.01.2021 | 10:22:35,099 | 669 | 15,25 | |
| 603 | 15,25 | |||
| 669 | 15,25 | |||
| 66 | 15,25 | |||
| 27.01.2021 | 10:22:21,979 | 150 | 15,25 | |
| 150 | 15,25 | |||
| 150 | 15,25 | |||
| 27.01.2021 | 10:22:01,923 | 800 | 15,245 | |
| 800 | 15,245 | |||
| 800 | 15,245 | |||
| 27.01.2021 | 10:21:59,049 | 380 | 15,24 | |
| 380 | 15,24 | |||
| 380 | 15,24 | |||
| 27.01.2021 | 10:21:54,530 | 700 | 15,245 | |
| 700 | 15,245 | |||
| 700 | 15,245 | |||
| 27.01.2021 | 10:21:41,613 | 5 000 | 15,25 | |
| 500 | 15,25 | |||
| 80 | 15,25 | |||
| 2 420 | 15,25 | |||
| 2 000 | 15,25 | |||
| 5 000 | 15,25 | |||
| 27.01.2021 | 10:21:23,900 | 5 000 | 15,25 | |
| 250 | 15,25 | |||
| 537 | 15,25 | |||
| 5 000 | 15,25 | |||
| 1 000 | 15,25 | |||
| 3 213 | 15,25 | |||
| 27.01.2021 | 10:21:11,291 | 5 000 | 15,25 | |
| 496 | 15,25 | |||
| 335 | 15,25 | |||
| 300 | 15,25 | |||
| 5 000 | 15,25 | |||
| 114 | 15,25 | |||
| 75 | 15,25 | |||
| 1 050 | 15,25 | |||
| 200 | 15,25 | |||
| 200 | 15,25 | |||
| 800 | 15,25 | |||
| 500 | 15,25 | |||
| 830 | 15,25 | |||
| 100 | 15,25 | |||
| 27.01.2021 | 10:20:51,276 | 110 | 15,24 | |
| 110 | 15,24 | |||
| 110 | 15,24 | |||
| 27.01.2021 | 10:20:49,775 | 270 | 15,24 | |
| 270 | 15,24 | |||
| 270 | 15,24 | |||
| 27.01.2021 | 10:20:44,088 | 93 | 15,24 | |
| 93 | 15,24 | |||
| 93 | 15,24 | |||
| 27.01.2021 | 10:20:05,814 | 400 | 15,24 | |
| 400 | 15,24 | |||
| 400 | 15,24 | |||
| 27.01.2021 | 10:19:32,748 | 2 643 | 15,24 | |
| 1 243 | 15,24 | |||
| 2 643 | 15,24 | |||
| 400 | 15,24 | |||
| 1 000 | 15,24 | |||
| 27.01.2021 | 10:19:31,784 | 1 320 | 15,235 | |
| 1 320 | 15,235 | |||
| 1 320 | 15,235 | |||
| 27.01.2021 | 10:19:26,005 | 3 000 | 15,235 | |
| 3 000 | 15,235 | |||
| 3 000 | 15,235 | |||
| 27.01.2021 | 10:19:21,620 | 1 000 | 15,235 | |
| 1 000 | 15,235 | |||
| 1 000 | 15,235 | |||
| 27.01.2021 | 10:19:21,406 | 2 907 | 15,23 | |
| 2 907 | 15,23 | |||
| 2 907 | 15,23 | |||
| 27.01.2021 | 10:19:21,210 | 5 000 | 15,23 | |
| 1 207 | 15,23 | |||
| 400 | 15,23 | |||
| 900 | 15,23 | |||
| 200 | 15,23 | |||
| 2 293 | 15,23 | |||
| 5 000 | 15,23 | |||
| 27.01.2021 | 10:19:16,449 | 15 600 | 15,23 | |
| 5 000 | 15,23 | |||
| 10 000 | 15,23 | |||
| 15 600 | 15,23 | |||
| 300 | 15,23 | |||
| 300 | 15,23 | |||
| 27.01.2021 | 10:18:57,757 | 5 000 | 15,23 | |
| 5 000 | 15,23 | |||
| 5 000 | 15,23 | |||
| 27.01.2021 | 10:18:24,545 | 5 500 | 15,23 | |
| 5 500 | 15,23 | |||
| 5 500 | 15,23 | |||
| 27.01.2021 | 10:18:15,568 | 1 013 | 15,225 | |
| 1 013 | 15,225 | |||
| 1 013 | 15,225 | |||
| 27.01.2021 | 10:18:04,102 | 20 000 | 15,23 | |
| 20 000 | 15,23 | |||
| 20 000 | 15,23 | |||
| 27.01.2021 | 10:17:56,187 | 100 | 15,225 | |
| 100 | 15,225 | |||
| 100 | 15,225 | |||
| 27.01.2021 | 10:17:39,448 | 5 000 | 15,23 | |
| 5 000 | 15,23 | |||
| 5 000 | 15,23 | |||
| 27.01.2021 | 10:17:35,415 | 762 | 15,225 | |
| 762 | 15,225 | |||
| 112 | 15,225 | |||
| 650 | 15,225 | |||
| 27.01.2021 | 10:17:17,041 | 7 000 | 15,23 | |
| 6 000 | 15,23 | |||
| 7 000 | 15,23 | |||
| 1 000 | 15,23 | |||
| 27.01.2021 | 10:17:04,154 | 576 | 15,22 | |
| 576 | 15,22 | |||
| 400 | 15,22 | |||
| 176 | 15,22 | |||
| 27.01.2021 | 10:16:54,729 | 5 630 | 15,21 | |
| 100 | 15,21 | |||
| 100 | 15,21 | |||
| 5 630 | 15,21 | |||
| 5 000 | 15,21 | |||
| 430 | 15,21 | |||
| 27.01.2021 | 10:16:26,110 | 5 000 | 15,20 | |
| 5 000 | 15,20 | |||
| 5 000 | 15,20 | |||
| 27.01.2021 | 10:16:19,740 | 90 | 15,205 | |
| 90 | 15,205 | |||
| 90 | 15,205 | |||
| 27.01.2021 | 10:16:14,789 | 75 | 15,20 | |
| 75 | 15,20 | |||
| 75 | 15,20 | |||
| 27.01.2021 | 10:16:01,621 | 40 000 | 15,20 | |
| 40 000 | 15,20 | |||
| 40 000 | 15,20 | |||
| 27.01.2021 | 10:15:54,620 | 5 000 | 15,20 | |
| 5 000 | 15,20 | |||
| 5 000 | 15,20 | |||
| 27.01.2021 | 10:15:11,211 | 100 | 15,205 | |
| 100 | 15,205 | |||
| 100 | 15,205 | |||
| 27.01.2021 | 10:15:09,761 | 1 000 | 15,205 | |
| 1 000 | 15,205 | |||
| 1 000 | 15,205 | |||
| 27.01.2021 | 10:15:04,001 | 300 | 15,20 | |
| 300 | 15,20 | |||
| 300 | 15,20 | |||
| 27.01.2021 | 10:14:25,923 | 3 000 | 15,20 | |
| 2 531 | 15,20 | |||
| 469 | 15,20 | |||
| 3 000 | 15,20 | |||
| 27.01.2021 | 10:13:55,931 | 100 | 15,195 | |
| 100 | 15,195 | |||
| 100 | 15,195 | |||
| 27.01.2021 | 10:13:53,178 | 414 | 15,19 | |
| 414 | 15,19 | |||
| 414 | 15,19 | |||
| 27.01.2021 | 10:13:13,644 | 4 850 | 15,20 | |
| 4 850 | 15,20 | |||
| 4 850 | 15,20 | |||
| 27.01.2021 | 10:12:53,722 | 99 | 15,19 | |
| 99 | 15,19 | |||
| 99 | 15,19 | |||
| 27.01.2021 | 10:12:26,928 | 20 | 15,195 | |
| 20 | 15,195 | |||
| 20 | 15,195 | |||
| 27.01.2021 | 10:12:17,397 | 65 | 15,205 | |
| 65 | 15,205 | |||
| 65 | 15,205 | |||
| 27.01.2021 | 10:12:02,107 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 27.01.2021 | 10:12:00,910 | 5 977 | 15,20 | |
| 3 100 | 15,20 | |||
| 1 200 | 15,20 | |||
| 5 967 | 15,20 | |||
| 200 | 15,20 | |||
| 200 | 15,20 | |||
| 777 | 15,20 | |||
| 400 | 15,20 | |||
| 10 | 15,20 | |||
| 100 | 15,20 | |||
| 27.01.2021 | 10:11:43,923 | 5 000 | 15,20 | |
| 200 | 15,20 | |||
| 300 | 15,20 | |||
| 300 | 15,20 | |||
| 40 | 15,20 | |||
| 100 | 15,20 | |||
| 300 | 15,20 | |||
| 150 | 15,20 | |||
| 900 | 15,20 | |||
| 1 366 | 15,20 | |||
| 5 000 | 15,20 | |||
| 44 | 15,20 | |||
| 860 | 15,20 | |||
| 40 | 15,20 | |||
| 400 | 15,20 | |||
| 27.01.2021 | 10:11:43,690 | 3 278 | 15,19 | |
| 3 278 | 15,19 | |||
| 1 678 | 15,19 | |||
| 1 200 | 15,19 | |||
| 400 | 15,19 | |||
| 27.01.2021 | 10:11:42,660 | 5 000 | 15,19 | |
| 2 000 | 15,19 | |||
| 5 000 | 15,19 | |||
| 2 000 | 15,19 | |||
| 1 000 | 15,19 | |||
| 27.01.2021 | 10:11:42,428 | 1 097 | 15,185 | |
| 397 | 15,185 | |||
| 700 | 15,185 | |||
| 1 097 | 15,185 | |||
| 27.01.2021 | 10:11:33,929 | 57 857 | 15,18 | |
| 20 000 | 15,18 | |||
| 23 602 | 15,18 | |||
| 55 | 15,18 | |||
| 200 | 15,18 | |||
| 10 000 | 15,18 | |||
| 10 000 | 15,18 | |||
| 34 811 | 15,18 | |||
| 14 000 | 15,18 | |||
| 1 400 | 15,18 | |||
| 1 646 | 15,18 | |||
| 27.01.2021 | 10:11:10,595 | 7 000 | 15,18 | |
| 52 | 15,18 | |||
| 400 | 15,18 | |||
| 6 398 | 15,18 | |||
| 7 000 | 15,18 | |||
| 150 | 15,18 | |||
| 27.01.2021 | 10:10:59,682 | 300 | 15,17 | |
| 300 | 15,17 | |||
| 300 | 15,17 | |||
| 27.01.2021 | 10:10:51,689 | 34 | 15,165 | |
| 34 | 15,165 | |||
| 34 | 15,165 | |||
| 27.01.2021 | 10:10:40,028 | 113 | 15,17 | |
| 113 | 15,17 | |||
| 113 | 15,17 | |||
| 27.01.2021 | 10:10:37,110 | 2 500 | 15,175 | |
| 2 500 | 15,175 | |||
| 2 500 | 15,175 | |||
| 27.01.2021 | 10:10:30,896 | 200 | 15,17 | |
| 200 | 15,17 | |||
| 200 | 15,17 | |||
| 27.01.2021 | 10:08:58,554 | 1 000 | 15,165 | |
| 1 000 | 15,165 | |||
| 1 000 | 15,165 | |||
| 27.01.2021 | 10:08:34,214 | 100 | 15,165 | |
| 100 | 15,165 | |||
| 100 | 15,165 | |||
| 27.01.2021 | 10:07:51,831 | 317 | 15,17 | |
| 317 | 15,17 | |||
| 317 | 15,17 | |||
| 27.01.2021 | 10:07:45,979 | 4 898 | 15,17 | |
| 500 | 15,17 | |||
| 4 898 | 15,17 | |||
| 4 398 | 15,17 | |||
| 27.01.2021 | 10:07:32,439 | 5 000 | 15,17 | |
| 4 602 | 15,17 | |||
| 5 000 | 15,17 | |||
| 398 | 15,17 | |||
| 27.01.2021 | 10:07:10,344 | 3 700 | 15,16 | |
| 3 700 | 15,16 | |||
| 600 | 15,16 | |||
| 2 000 | 15,16 | |||
| 300 | 15,16 | |||
| 400 | 15,16 | |||
| 400 | 15,16 | |||
| 27.01.2021 | 10:06:54,493 | 155 | 15,155 | |
| 155 | 15,155 | |||
| 155 | 15,155 | |||
| 27.01.2021 | 10:06:48,684 | 600 | 15,15 | |
| 600 | 15,15 | |||
| 600 | 15,15 | |||
| 27.01.2021 | 10:06:35,648 | 3 000 | 15,15 | |
| 3 000 | 15,15 | |||
| 3 000 | 15,15 | |||
| 27.01.2021 | 10:06:10,612 | 800 | 15,15 | |
| 800 | 15,15 | |||
| 800 | 15,15 | |||
| 27.01.2021 | 10:06:00,429 | 1 013 | 15,15 | |
| 206 | 15,15 | |||
| 1 013 | 15,15 | |||
| 807 | 15,15 | |||
| 27.01.2021 | 10:05:48,323 | 7 000 | 15,15 | |
| 1 001 | 15,15 | |||
| 41 | 15,15 | |||
| 7 000 | 15,15 | |||
| 666 | 15,15 | |||
| 200 | 15,15 | |||
| 600 | 15,15 | |||
| 1 000 | 15,15 | |||
| 120 | 15,15 | |||
| 72 | 15,15 | |||
| 2 000 | 15,15 | |||
| 300 | 15,15 | |||
| 1 000 | 15,15 | |||
| 27.01.2021 | 10:05:33,092 | 6 000 | 15,15 | |
| 4 880 | 15,15 | |||
| 800 | 15,15 | |||
| 6 000 | 15,15 | |||
| 320 | 15,15 | |||
| 27.01.2021 | 10:05:20,204 | 60 | 15,145 | |
| 60 | 15,145 | |||
| 60 | 15,145 | |||
| 27.01.2021 | 10:05:03,244 | 600 | 15,14 | |
| 600 | 15,14 | |||
| 600 | 15,14 | |||
| 27.01.2021 | 10:04:56,432 | 32 507 | 15,14 | |
| 20 000 | 15,14 | |||
| 55 | 15,14 | |||
| 10 000 | 15,14 | |||
| 32 452 | 15,14 | |||
| 2 507 | 15,14 | |||
| 27.01.2021 | 10:04:46,053 | 20 000 | 15,14 | |
| 6 255 | 15,14 | |||
| 5 000 | 15,14 | |||
| 15 000 | 15,14 | |||
| 1 000 | 15,14 | |||
| 1 000 | 15,14 | |||
| 7 000 | 15,14 | |||
| 345 | 15,14 | |||
| 400 | 15,14 | |||
| 1 000 | 15,14 | |||
| 1 000 | 15,14 | |||
| 2 000 | 15,14 | |||
| 27.01.2021 | 10:04:37,307 | 22 000 | 15,14 | |
| 22 000 | 15,14 | |||
| 7 000 | 15,14 | |||
| 15 000 | 15,14 | |||
| 27.01.2021 | 10:04:27,041 | 7 000 | 15,14 | |
| 7 000 | 15,14 | |||
| 7 000 | 15,14 | |||
| 27.01.2021 | 10:04:23,773 | 5 000 | 15,14 | |
| 1 000 | 15,14 | |||
| 5 000 | 15,14 | |||
| 4 000 | 15,14 | |||
| 27.01.2021 | 10:04:12,128 | 609 | 15,13 | |
| 609 | 15,13 | |||
| 609 | 15,13 | |||
| 27.01.2021 | 10:03:49,249 | 65 | 15,135 | |
| 65 | 15,135 | |||
| 65 | 15,135 | |||
| 27.01.2021 | 10:03:16,501 | 150 | 15,13 | |
| 150 | 15,13 | |||
| 150 | 15,13 | |||
| 27.01.2021 | 10:03:10,338 | 1 500 | 15,125 | |
| 1 500 | 15,125 | |||
| 1 500 | 15,125 | |||
| 27.01.2021 | 10:03:03,362 | 100 | 15,125 | |
| 100 | 15,125 | |||
| 100 | 15,125 | |||
| 27.01.2021 | 10:02:54,330 | 3 400 | 15,13 | |
| 3 000 | 15,13 | |||
| 3 400 | 15,13 | |||
| 400 | 15,13 | |||
| 27.01.2021 | 10:02:26,601 | 1 000 | 15,125 | |
| 1 000 | 15,125 | |||
| 1 000 | 15,125 | |||
| 27.01.2021 | 10:02:25,859 | 100 | 15,13 | |
| 100 | 15,13 | |||
| 100 | 15,13 | |||
| 27.01.2021 | 10:02:24,964 | 6 | 15,125 | |
| 6 | 15,125 | |||
| 6 | 15,125 | |||
| 27.01.2021 | 10:01:56,796 | 130 | 15,12 | |
| 130 | 15,12 | |||
| 130 | 15,12 | |||
| 27.01.2021 | 10:01:46,091 | 70 | 15,115 | |
| 70 | 15,115 | |||
| 70 | 15,115 | |||
| 27.01.2021 | 10:00:54,081 | 3 000 | 15,11 | |
| 3 000 | 15,11 | |||
| 3 000 | 15,11 | |||
| 27.01.2021 | 09:59:51,546 | 3 500 | 15,11 | |
| 3 000 | 15,11 | |||
| 3 500 | 15,11 | |||
| 500 | 15,11 | |||
| 27.01.2021 | 09:59:32,596 | 500 | 15,105 | |
| 500 | 15,105 | |||
| 500 | 15,105 | |||
| 27.01.2021 | 09:57:55,788 | 2 600 | 15,10 | |
| 2 600 | 15,10 | |||
| 2 600 | 15,10 | |||
| 27.01.2021 | 09:56:37,440 | 200 | 15,10 | |
| 133 | 15,10 | |||
| 67 | 15,10 | |||
| 200 | 15,10 | |||
| 27.01.2021 | 09:56:03,068 | 100 | 15,095 | |
| 100 | 15,095 | |||
| 100 | 15,095 | |||
| 27.01.2021 | 09:54:42,206 | 30 | 15,10 | |
| 30 | 15,10 | |||
| 30 | 15,10 | |||
| 27.01.2021 | 09:54:41,268 | 30 | 15,105 | |
| 30 | 15,105 | |||
| 30 | 15,105 | |||
| 27.01.2021 | 09:53:47,289 | 50 | 15,09 | |
| 50 | 15,09 | |||
| 50 | 15,09 | |||
| 27.01.2021 | 09:53:39,117 | 200 | 15,09 | |
| 200 | 15,09 | |||
| 200 | 15,09 | |||
| 27.01.2021 | 09:52:24,296 | 15 | 15,085 | |
| 15 | 15,085 | |||
| 15 | 15,085 | |||
| 27.01.2021 | 09:52:04,582 | 180 | 15,085 | |
| 180 | 15,085 | |||
| 180 | 15,085 | |||
| 27.01.2021 | 09:48:56,422 | 100 | 15,085 | |
| 100 | 15,085 | |||
| 100 | 15,085 | |||
| 27.01.2021 | 09:48:51,269 | 1 261 | 15,08 | |
| 1 261 | 15,08 | |||
| 1 261 | 15,08 | |||
| 27.01.2021 | 09:48:22,981 | 40 | 15,08 | |
| 40 | 15,08 | |||
| 40 | 15,08 | |||
| 27.01.2021 | 09:47:56,036 | 67 | 15,08 | |
| 67 | 15,08 | |||
| 67 | 15,08 | |||
| 27.01.2021 | 09:46:31,814 | 2 000 | 15,085 | |
| 2 000 | 15,085 | |||
| 2 000 | 15,085 | |||
| 27.01.2021 | 09:46:29,276 | 1 000 | 15,085 | |
| 1 000 | 15,085 | |||
| 1 000 | 15,085 | |||
| 27.01.2021 | 09:46:00,013 | 250 | 15,09 | |
| 250 | 15,09 | |||
| 250 | 15,09 | |||
| 27.01.2021 | 09:45:31,897 | 500 | 15,095 | |
| 500 | 15,095 | |||
| 500 | 15,095 | |||
| 27.01.2021 | 09:44:18,436 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 27.01.2021 | 09:43:42,991 | 300 | 15,11 | |
| 300 | 15,11 | |||
| 300 | 15,11 | |||
| 27.01.2021 | 09:43:31,269 | 1 | 15,11 | |
| 1 | 15,11 | |||
| 1 | 15,11 | |||
| 27.01.2021 | 09:43:31,032 | 27 | 15,11 | |
| 27 | 15,11 | |||
| 27 | 15,11 | |||
| 27.01.2021 | 09:43:13,417 | 1 170 | 15,12 | |
| 770 | 15,12 | |||
| 1 170 | 15,12 | |||
| 400 | 15,12 | |||
| 27.01.2021 | 09:43:13,187 | 500 | 15,115 | |
| 500 | 15,115 | |||
| 500 | 15,115 | |||
| 27.01.2021 | 09:43:12,999 | 5 000 | 15,115 | |
| 5 000 | 15,115 | |||
| 5 000 | 15,115 | |||
| 27.01.2021 | 09:43:10,750 | 40 000 | 15,11 | |
| 5 000 | 15,11 | |||
| 100 | 15,11 | |||
| 33 246 | 15,11 | |||
| 1 654 | 15,11 | |||
| 40 000 | 15,11 | |||
| 27.01.2021 | 09:40:59,196 | 44 | 15,105 | |
| 44 | 15,105 | |||
| 44 | 15,105 | |||
| 27.01.2021 | 09:39:58,260 | 150 | 15,11 | |
| 150 | 15,11 | |||
| 150 | 15,11 | |||
| 27.01.2021 | 09:39:54,324 | 7 000 | 15,11 | |
| 5 700 | 15,11 | |||
| 7 000 | 15,11 | |||
| 300 | 15,11 | |||
| 1 000 | 15,11 | |||
| 27.01.2021 | 09:39:05,657 | 33 | 15,105 | |
| 33 | 15,105 | |||
| 33 | 15,105 | |||
| 27.01.2021 | 09:38:52,291 | 655 | 15,10 | |
| 655 | 15,10 | |||
| 655 | 15,10 | |||
| 27.01.2021 | 09:38:43,712 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 171 | 15,10 | |||
| 29 | 15,10 | |||
| 27.01.2021 | 09:38:18,995 | 750 | 15,095 | |
| 750 | 15,095 | |||
| 750 | 15,095 | |||
| 27.01.2021 | 09:37:41,438 | 2 347 | 15,095 | |
| 2 347 | 15,095 | |||
| 2 347 | 15,095 | |||
| 27.01.2021 | 09:36:47,584 | 200 | 15,095 | |
| 200 | 15,095 | |||
| 200 | 15,095 | |||
| 27.01.2021 | 09:34:09,069 | 2 000 | 15,10 | |
| 2 000 | 15,10 | |||
| 2 000 | 15,10 | |||
| 27.01.2021 | 09:34:02,916 | 75 | 15,105 | |
| 75 | 15,105 | |||
| 75 | 15,105 | |||
| 27.01.2021 | 09:34:01,937 | 863 | 15,10 | |
| 863 | 15,10 | |||
| 863 | 15,10 | |||
| 27.01.2021 | 09:34:00,692 | 4 000 | 15,10 | |
| 4 000 | 15,10 | |||
| 4 000 | 15,10 | |||
| 27.01.2021 | 09:33:43,347 | 25 | 15,095 | |
| 25 | 15,095 | |||
| 25 | 15,095 | |||
| 27.01.2021 | 09:33:37,461 | 340 | 15,095 | |
| 340 | 15,095 | |||
| 340 | 15,095 | |||
| 27.01.2021 | 09:32:06,995 | 1 | 15,095 | |
| 1 | 15,095 | |||
| 1 | 15,095 | |||
| 27.01.2021 | 09:30:44,414 | 1 325 | 15,085 | |
| 1 325 | 15,085 | |||
| 1 325 | 15,085 | |||
| 27.01.2021 | 09:29:58,365 | 60 | 15,085 | |
| 60 | 15,085 | |||
| 60 | 15,085 | |||
| 27.01.2021 | 09:29:04,401 | 2 | 15,09 | |
| 2 | 15,09 | |||
| 2 | 15,09 | |||
| 27.01.2021 | 09:28:15,560 | 2 000 | 15,10 | |
| 2 000 | 15,10 | |||
| 2 000 | 15,10 | |||
| 27.01.2021 | 09:26:27,938 | 500 | 15,105 | |
| 500 | 15,105 | |||
| 500 | 15,105 | |||
| 27.01.2021 | 09:26:23,743 | 300 | 15,105 | |
| 300 | 15,105 | |||
| 300 | 15,105 | |||
| 27.01.2021 | 09:26:15,081 | 5 000 | 15,11 | |
| 800 | 15,11 | |||
| 5 000 | 15,11 | |||
| 4 200 | 15,11 | |||
| 27.01.2021 | 09:26:11,771 | 1 000 | 15,10 | |
| 1 000 | 15,10 | |||
| 1 000 | 15,10 | |||
| 27.01.2021 | 09:25:39,302 | 70 | 15,10 | |
| 70 | 15,10 | |||
| 70 | 15,10 | |||
| 27.01.2021 | 09:25:36,253 | 7 020 | 15,10 | |
| 7 020 | 15,10 | |||
| 7 020 | 15,10 | |||
| 27.01.2021 | 09:25:13,362 | 4 926 | 15,10 | |
| 2 000 | 15,10 | |||
| 4 926 | 15,10 | |||
| 2 926 | 15,10 | |||
| 27.01.2021 | 09:25:10,965 | 5 500 | 15,10 | |
| 1 300 | 15,10 | |||
| 300 | 15,10 | |||
| 500 | 15,10 | |||
| 1 524 | 15,10 | |||
| 1 000 | 15,10 | |||
| 5 500 | 15,10 | |||
| 476 | 15,10 | |||
| 400 | 15,10 | |||
| 27.01.2021 | 09:24:43,057 | 1 000 | 15,095 | |
| 1 000 | 15,095 | |||
| 1 000 | 15,095 | |||
| 27.01.2021 | 09:24:34,608 | 400 | 15,09 | |
| 400 | 15,09 | |||
| 400 | 15,09 | |||
| 27.01.2021 | 09:24:09,189 | 70 | 15,085 | |
| 70 | 15,085 | |||
| 70 | 15,085 | |||
| 27.01.2021 | 09:23:13,397 | 9 | 15,085 | |
| 9 | 15,085 | |||
| 9 | 15,085 | |||
| 27.01.2021 | 09:21:48,196 | 500 | 15,065 | |
| 500 | 15,065 | |||
| 500 | 15,065 | |||
| 27.01.2021 | 09:21:28,395 | 500 | 15,065 | |
| 500 | 15,065 | |||
| 500 | 15,065 | |||
| 27.01.2021 | 09:21:14,977 | 30 | 15,075 | |
| 30 | 15,075 | |||
| 30 | 15,075 | |||
| 27.01.2021 | 09:20:48,384 | 1 000 | 15,08 | |
| 1 000 | 15,08 | |||
| 1 000 | 15,08 | |||
| 27.01.2021 | 09:20:48,159 | 100 | 15,08 | |
| 100 | 15,08 | |||
| 100 | 15,08 | |||
| 27.01.2021 | 09:20:31,125 | 70 | 15,09 | |
| 70 | 15,09 | |||
| 70 | 15,09 | |||
| 27.01.2021 | 09:19:38,634 | 2 700 | 15,095 | |
| 2 700 | 15,095 | |||
| 2 700 | 15,095 | |||
| 27.01.2021 | 09:19:19,728 | 5 000 | 15,10 | |
| 5 000 | 15,10 | |||
| 5 000 | 15,10 | |||
| 27.01.2021 | 09:19:06,761 | 500 | 15,095 | |
| 500 | 15,095 | |||
| 500 | 15,095 | |||
| 27.01.2021 | 09:19:05,073 | 1 240 | 15,09 | |
| 1 240 | 15,09 | |||
| 1 240 | 15,09 | |||
| 27.01.2021 | 09:18:14,377 | 6 740 | 15,095 | |
| 6 740 | 15,095 | |||
| 6 740 | 15,095 | |||
| 27.01.2021 | 09:18:11,863 | 4 000 | 15,09 | |
| 1 000 | 15,09 | |||
| 2 000 | 15,09 | |||
| 4 000 | 15,09 | |||
| 1 000 | 15,09 | |||
| 27.01.2021 | 09:18:00,423 | 1 250 | 15,08 | |
| 1 250 | 15,08 | |||
| 1 250 | 15,08 | |||
| 27.01.2021 | 09:17:58,649 | 1 700 | 15,07 | |
| 1 700 | 15,07 | |||
| 1 700 | 15,07 | |||
| 27.01.2021 | 09:17:58,437 | 3 649 | 15,06 | |
| 3 649 | 15,06 | |||
| 1 500 | 15,06 | |||
| 1 149 | 15,06 | |||
| 1 000 | 15,06 | |||
| 27.01.2021 | 09:17:56,570 | 14 000 | 15,05 | |
| 14 000 | 15,05 | |||
| 14 000 | 15,05 | |||
| 27.01.2021 | 09:17:49,196 | 100 | 15,045 | |
| 100 | 15,045 | |||
| 100 | 15,045 | |||
| 27.01.2021 | 09:16:08,107 | 400 | 15,05 | |
| 400 | 15,05 | |||
| 400 | 15,05 | |||
| 27.01.2021 | 09:14:52,971 | 35 | 15,03 | |
| 35 | 15,03 | |||
| 35 | 15,03 | |||
| 27.01.2021 | 09:14:44,720 | 4 | 15,02 | |
| 4 | 15,02 | |||
| 4 | 15,02 | |||
| 27.01.2021 | 09:12:29,644 | 400 | 15,03 | |
| 400 | 15,03 | |||
| 400 | 15,03 | |||
| 27.01.2021 | 09:12:25,013 | 18 | 15,03 | |
| 18 | 15,03 | |||
| 18 | 15,03 | |||
| 27.01.2021 | 09:12:03,313 | 700 | 15,03 | |
| 700 | 15,03 | |||
| 700 | 15,03 | |||
| 27.01.2021 | 09:11:31,971 | 2 800 | 15,03 | |
| 2 800 | 15,03 | |||
| 2 800 | 15,03 | |||
| 27.01.2021 | 09:11:08,211 | 67 | 15,025 | |
| 67 | 15,025 | |||
| 67 | 15,025 | |||
| 27.01.2021 | 09:11:07,275 | 200 | 15,02 | |
| 200 | 15,02 | |||
| 200 | 15,02 | |||
| 27.01.2021 | 09:09:57,433 | 50 | 15,00 | |
| 50 | 15,00 | |||
| 50 | 15,00 | |||
| 27.01.2021 | 09:09:44,544 | 2 000 | 14,99 | |
| 2 000 | 14,99 | |||
| 2 000 | 14,99 | |||
| 27.01.2021 | 09:09:31,195 | 30 | 14,98 | |
| 30 | 14,98 | |||
| 30 | 14,98 | |||
| 27.01.2021 | 09:08:52,956 | 57 | 14,975 | |
| 57 | 14,975 | |||
| 57 | 14,975 | |||
| 27.01.2021 | 09:07:50,069 | 670 | 14,975 | |
| 670 | 14,975 | |||
| 670 | 14,975 | |||
| 27.01.2021 | 09:06:37,195 | 100 | 14,96 | |
| 100 | 14,96 | |||
| 100 | 14,96 | |||
| 27.01.2021 | 09:06:30,231 | 250 | 14,965 | |
| 250 | 14,965 | |||
| 250 | 14,965 | |||
| 27.01.2021 | 09:05:57,784 | 350 | 14,955 | |
| 350 | 14,955 | |||
| 350 | 14,955 | |||
| 27.01.2021 | 09:05:34,623 | 68 | 14,94 | |
| 68 | 14,94 | |||
| 68 | 14,94 | |||
| 27.01.2021 | 09:05:31,596 | 2 000 | 14,95 | |
| 2 000 | 14,95 | |||
| 2 000 | 14,95 | |||
| 27.01.2021 | 09:05:03,312 | 310 | 14,94 | |
| 242 | 14,94 | |||
| 68 | 14,94 | |||
| 250 | 14,94 | |||
| 60 | 14,94 | |||
| 27.01.2021 | 09:03:24,695 | 5 486 | 14,935 | |
| 5 486 | 14,935 | |||
| 5 486 | 14,935 | |||
| 27.01.2021 | 09:03:08,491 | 676 | 14,93 | |
| 200 | 14,93 | |||
| 476 | 14,93 | |||
| 676 | 14,93 | |||
| 27.01.2021 | 09:03:08,251 | 4 514 | 14,935 | |
| 4 514 | 14,935 | |||
| 84 | 14,935 | |||
| 10 | 14,935 | |||
| 150 | 14,935 | |||
| 1 500 | 14,935 | |||
| 200 | 14,935 | |||
| 1 000 | 14,935 | |||
| 300 | 14,935 | |||
| 600 | 14,935 | |||
| 30 | 14,935 | |||
| 120 | 14,935 | |||
| 20 | 14,935 | |||
| 500 | 14,935 | |||
| 27.01.2021 | 09:02:44,988 | 40 000 | 14,96 | |
| 30 000 | 14,96 | |||
| 40 000 | 14,96 | |||
| 10 000 | 14,96 | |||
| 27.01.2021 | 09:01:23,006 | 350 | 14,96 | |
| 150 | 14,96 | |||
| 350 | 14,96 | |||
| 200 | 14,96 | |||
| 27.01.2021 | 09:01:02,819 | 600 | 14,97 | |
| 600 | 14,97 | |||
| 600 | 14,97 | |||
| 27.01.2021 | 09:00:49,758 | 1 000 | 14,98 | |
| 1 000 | 14,98 | |||
| 1 000 | 14,98 | |||
| 27.01.2021 | 09:00:49,481 | 4 876 | 14,98 | |
| 4 876 | 14,98 | |||
| 2 800 | 14,98 | |||
| 250 | 14,98 | |||
| 450 | 14,98 | |||
| 1 261 | 14,98 | |||
| 100 | 14,98 | |||
| 15 | 14,98 | |||
| 27.01.2021 | 09:00:41,463 | 5 500 | 14,97 | |
| 5 500 | 14,97 | |||
| 5 500 | 14,97 | |||
| 27.01.2021 | 09:00:37,038 | 5 500 | 14,97 | |
| 4 050 | 14,97 | |||
| 5 500 | 14,97 | |||
| 200 | 14,97 | |||
| 50 | 14,97 | |||
| 500 | 14,97 | |||
| 500 | 14,97 | |||
| 200 | 14,97 | |||
| 27.01.2021 | 08:58:00,166 | 1 500 | 15,005 | |
| 1 500 | 15,005 | |||
| 1 500 | 15,005 | |||
| 27.01.2021 | 08:57:31,048 | 6 | 15,005 | |
| 6 | 15,005 | |||
| 6 | 15,005 | |||
| 27.01.2021 | 08:57:06,060 | 1 000 | 15,015 | |
| 1 000 | 15,015 | |||
| 1 000 | 15,015 | |||
| 27.01.2021 | 08:56:44,811 | 600 | 15,015 | |
| 600 | 15,015 | |||
| 600 | 15,015 | |||
| 27.01.2021 | 08:55:52,643 | 527 | 15,015 | |
| 527 | 15,015 | |||
| 527 | 15,015 | |||
| 27.01.2021 | 08:55:38,055 | 200 | 15,005 | |
| 200 | 15,005 | |||
| 200 | 15,005 | |||
| 27.01.2021 | 08:55:37,029 | 3 000 | 15,005 | |
| 3 000 | 15,005 | |||
| 3 000 | 15,005 | |||
| 27.01.2021 | 08:55:36,784 | 3 000 | 15,005 | |
| 2 000 | 15,005 | |||
| 2 967 | 15,005 | |||
| 1 000 | 15,005 | |||
| 33 | 15,005 | |||
| 27.01.2021 | 08:48:57,854 | 40 | 15,005 | |
| 40 | 15,005 | |||
| 40 | 15,005 | |||
| 27.01.2021 | 08:47:22,930 | 2 000 | 15,005 | |
| 200 | 15,005 | |||
| 1 800 | 15,005 | |||
| 2 000 | 15,005 | |||
| 27.01.2021 | 08:45:37,561 | 90 | 15,005 | |
| 90 | 15,005 | |||
| 90 | 15,005 | |||
| 27.01.2021 | 08:43:03,182 | 200 | 15,005 | |
| 200 | 15,005 | |||
| 200 | 15,005 | |||
| 27.01.2021 | 08:37:26,128 | 70 | 15,015 | |
| 70 | 15,015 | |||
| 70 | 15,015 | |||
| 27.01.2021 | 08:36:20,244 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 27.01.2021 | 08:30:29,934 | 50 | 15,005 | |
| 50 | 15,005 | |||
| 50 | 15,005 | |||
| 27.01.2021 | 08:28:57,213 | 80 | 15,035 | |
| 80 | 15,035 | |||
| 80 | 15,035 | |||
| 27.01.2021 | 08:25:27,252 | 12 500 | 15,02 | |
| 12 500 | 15,02 | |||
| 12 500 | 15,02 | |||
| 27.01.2021 | 08:25:08,524 | 2 000 | 15,025 | |
| 2 000 | 15,025 | |||
| 2 000 | 15,025 | |||
| 27.01.2021 | 08:23:14,702 | 200 | 15,025 | |
| 200 | 15,025 | |||
| 200 | 15,025 | |||
| 27.01.2021 | 08:16:45,886 | 500 | 15,03 | |
| 500 | 15,03 | |||
| 500 | 15,03 | |||
| 27.01.2021 | 08:15:10,416 | 2 000 | 15,025 | |
| 2 000 | 15,025 | |||
| 2 000 | 15,025 | |||
| 27.01.2021 | 08:14:38,597 | 1 000 | 15,025 | |
| 1 000 | 15,025 | |||
| 1 000 | 15,025 | |||
| 27.01.2021 | 08:14:16,681 | 3 300 | 15,025 | |
| 3 300 | 15,025 | |||
| 3 300 | 15,025 | |||
| 27.01.2021 | 08:13:55,910 | 350 | 15,025 | |
| 350 | 15,025 | |||
| 350 | 15,025 | |||
| 27.01.2021 | 08:11:44,055 | 2 000 | 15,02 | |
| 2 000 | 15,02 | |||
| 2 000 | 15,02 | |||
| 27.01.2021 | 08:07:12,977 | 55 | 15,00 | |
| 55 | 15,00 | |||
| 55 | 15,00 | |||
| 27.01.2021 | 08:06:54,676 | 7 | 15,00 | |
| 7 | 15,00 | |||
| 7 | 15,00 | |||
| 27.01.2021 | 08:05:05,834 | 13 | 15,00 | |
| 13 | 15,00 | |||
| 13 | 15,00 | |||
| 27.01.2021 | 08:04:43,751 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 27.01.2021 | 08:03:35,597 | 20 | 15,00 | |
| 20 | 15,00 | |||
| 20 | 15,00 | |||
| 27.01.2021 | 08:03:04,791 | 270 | 15,00 | |
| 270 | 15,00 | |||
| 70 | 15,00 | |||
| 200 | 15,00 | |||
| 27.01.2021 | 08:02:57,593 | 1 000 | 15,00 | |
| 200 | 15,00 | |||
| 10 | 15,00 | |||
| 130 | 15,00 | |||
| 55 | 15,00 | |||
| 1 000 | 15,00 | |||
| 50 | 15,00 | |||
| 55 | 15,00 | |||
| 300 | 15,00 | |||
| 200 | 15,00 | |||
| 27.01.2021 | 08:00:10,271 | 5 557 | 15,05 | |
| 135 | 15,05 | |||
| 500 | 15,05 | |||
| 122 | 15,05 | |||
| 600 | 15,05 | |||
| 1 500 | 15,05 | |||
| 100 | 15,05 | |||
| 100 | 15,05 | |||
| 563 | 15,05 | |||
| 50 | 15,05 | |||
| 70 | 15,05 | |||
| 15 | 15,05 | |||
| 33 | 15,05 | |||
| 500 | 15,05 | |||
| 25 | 15,05 | |||
| 7 | 15,05 | |||
| 2 000 | 15,05 | |||
| 13 | 15,05 | |||
| 200 | 15,05 | |||
| 200 | 15,05 | |||
| 1 000 | 15,05 | |||
| 20 | 15,05 | |||
| 175 | 15,05 | |||
| 30 | 15,05 | |||
| 200 | 15,05 | |||
| 100 | 15,05 | |||
| 198 | 15,05 | |||
| 2 000 | 15,05 | |||
| 150 | 15,05 | |||
| 332 | 15,05 | |||
| 176 | 15,05 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
27.01.2021 @ 10:27:22
Letzte Aktualisierung:
27.01.2021 @ 10:27:22