Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1019

903

27,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2025	17:23:30,045	7		27,45
			7	27,45
			7	27,45
04.12.2025	17:23:05,089	8		27,46
			8	27,46
			8	27,46
04.12.2025	17:23:02,660	180		27,46
			180	27,46
			115	27,46
			65	27,46
04.12.2025	17:22:32,904	10 180		27,47
			10 180	27,47
			10 000	27,47
			180	27,47
04.12.2025	17:21:52,847	65		27,47
			65	27,47
			65	27,47
04.12.2025	17:20:29,191	5		27,46
			5	27,46
			5	27,46
04.12.2025	17:20:26,965	40		27,45
			40	27,45
			40	27,45
04.12.2025	17:20:12,408	200		27,45
			200	27,45
			200	27,45
04.12.2025	17:19:22,850	200		27,46
			200	27,46
			200	27,46
04.12.2025	17:19:03,252	50		27,47
			50	27,47
			50	27,47
04.12.2025	17:18:50,732	1 500		27,46
			1 500	27,46
			1 500	27,46
04.12.2025	17:16:51,568	15		27,44
			15	27,44
			15	27,44
04.12.2025	17:15:36,552	2 187		27,44
			2 150	27,44
			687	27,44
			37	27,44
			1 500	27,44
04.12.2025	17:15:35,837	1 500		27,44
			1 500	27,44
			1 500	27,44
04.12.2025	17:15:03,452	1 500		27,43
			1 500	27,43
			1 500	27,43
04.12.2025	17:14:42,601	180		27,42
			180	27,42
			180	27,42
04.12.2025	17:14:16,860	72		27,44
			72	27,44
			72	27,44
04.12.2025	17:13:55,533	1 000		27,42
			1 000	27,42
			1 000	27,42
04.12.2025	17:12:24,703	100		27,44
			100	27,44
			100	27,44
04.12.2025	17:12:14,995	123		27,43
			123	27,43
			123	27,43
04.12.2025	17:11:29,878	1 500		27,43
			1 500	27,43
			1 500	27,43
04.12.2025	17:11:12,028	131		27,43
			131	27,43
			131	27,43
04.12.2025	17:11:11,984	174		27,43
			174	27,43
			174	27,43
04.12.2025	17:11:07,827	20		27,43
			20	27,43
			20	27,43
04.12.2025	17:10:30,584	46		27,43
			46	27,43
			46	27,43
04.12.2025	17:09:55,092	1 500		27,42
			1 500	27,42
			1 500	27,42
04.12.2025	17:09:54,682	1 500		27,42
			1 500	27,42
			1 500	27,42
04.12.2025	17:09:54,486	1 500		27,42
			1 500	27,42
			1 500	27,42
04.12.2025	17:09:53,414	1 500		27,42
			1 500	27,42
			1 500	27,42
04.12.2025	17:09:33,710	1 500		27,42
			1 500	27,42
			1 500	27,42
04.12.2025	17:08:29,781	1 500		27,42
			1 500	27,42
			1 500	27,42
04.12.2025	17:07:16,293	50		27,43
			50	27,43
			50	27,43
04.12.2025	17:06:50,363	40		27,44
			40	27,44
			40	27,44
04.12.2025	17:06:20,835	220		27,43
			220	27,43
			220	27,43
04.12.2025	17:06:09,432	40		27,44
			40	27,44
			40	27,44
04.12.2025	17:05:19,052	2		27,46
			2	27,46
			2	27,46
04.12.2025	17:05:10,894	8 000		27,46
			8 000	27,46
			8 000	27,46
04.12.2025	17:04:55,524	1 500		27,44
			1 500	27,44
			1 500	27,44
04.12.2025	17:04:54,517	1 500		27,44
			1 500	27,44
			1 500	27,44
04.12.2025	17:04:51,161	104		27,43
			104	27,43
			104	27,43
04.12.2025	17:04:44,917	20		27,44
			20	27,44
			20	27,44
04.12.2025	17:04:36,288	1 500		27,43
			1 500	27,43
			1 500	27,43
04.12.2025	17:02:42,813	657		27,43
			657	27,43
			657	27,43
04.12.2025	17:01:38,006	1		27,45
			1	27,45
			1	27,45
04.12.2025	17:01:13,548	1		27,44
			1	27,44
			1	27,44
04.12.2025	17:00:48,330	1 500		27,44
			1 500	27,44
			1 500	27,44
04.12.2025	16:59:08,414	1		27,44
			1	27,44
			1	27,44
04.12.2025	16:58:40,436	100		27,44
			100	27,44
			100	27,44
04.12.2025	16:57:58,113	231		27,41
			231	27,41
			231	27,41
04.12.2025	16:57:48,061	600		27,42
			600	27,42
			600	27,42
04.12.2025	16:56:51,392	547		27,42
			547	27,42
			547	27,42
04.12.2025	16:56:48,525	400		27,41
			400	27,41
			400	27,41
04.12.2025	16:56:36,635	1		27,41
			1	27,41
			1	27,41
04.12.2025	16:56:25,933	110		27,41
			110	27,41
			110	27,41
04.12.2025	16:55:48,108	200		27,42
			200	27,42
			200	27,42
04.12.2025	16:55:03,907	110		27,41
			110	27,41
			110	27,41
04.12.2025	16:54:59,477	300		27,41
			300	27,41
			300	27,41
04.12.2025	16:54:09,533	119		27,41
			119	27,41
			119	27,41
04.12.2025	16:53:59,242	33		27,41
			33	27,41
			33	27,41
04.12.2025	16:53:12,055	21		27,40
			8	27,40
			13	27,40
			21	27,40
04.12.2025	16:51:56,569	600		27,42
			600	27,42
			600	27,42
04.12.2025	16:51:17,897	550		27,42
			550	27,42
			550	27,42
04.12.2025	16:51:11,066	50		27,42
			50	27,42
			50	27,42
04.12.2025	16:50:41,456	400		27,42
			400	27,42
			400	27,42
04.12.2025	16:49:38,174	150		27,41
			150	27,41
			150	27,41
04.12.2025	16:49:09,096	2		27,42
			2	27,42
			2	27,42
04.12.2025	16:48:12,185	65		27,42
			65	27,42
			65	27,42
04.12.2025	16:47:48,119	200		27,42
			200	27,42
			200	27,42
04.12.2025	16:46:57,537	1		27,41
			1	27,41
			1	27,41
04.12.2025	16:44:43,063	165		27,42
			165	27,42
			165	27,42
04.12.2025	16:42:51,326	10		27,41
			10	27,41
			10	27,41
04.12.2025	16:40:04,336	36		27,43
			36	27,43
			36	27,43
04.12.2025	16:38:54,481	120		27,43
			120	27,43
			120	27,43
04.12.2025	16:35:37,984	85		27,42
			85	27,42
			85	27,42
04.12.2025	16:34:37,695	4		27,43
			4	27,43
			4	27,43
04.12.2025	16:32:51,962	1 300		27,44
			1 300	27,44
			1 300	27,44
04.12.2025	16:32:09,628	350		27,44
			350	27,44
			350	27,44
04.12.2025	16:29:51,219	179		27,41
			179	27,41
			179	27,41
04.12.2025	16:29:04,025	13		27,42
			13	27,42
			13	27,42
04.12.2025	16:27:45,737	50		27,42
			50	27,42
			50	27,42
04.12.2025	16:27:17,158	50		27,42
			50	27,42
			50	27,42
04.12.2025	16:26:31,215	123		27,44
			123	27,44
			123	27,44
04.12.2025	16:25:27,497	1 000		27,44
			1 000	27,44
			1 000	27,44
04.12.2025	16:25:18,455	1 500		27,44
			1 500	27,44
			1 500	27,44
04.12.2025	16:24:30,043	2		27,45
			2	27,45
			2	27,45
04.12.2025	16:24:27,074	36		27,45
			36	27,45
			36	27,45
04.12.2025	16:22:45,077	300		27,45
			300	27,45
			300	27,45
04.12.2025	16:18:51,449	20		27,47
			20	27,47
			20	27,47
04.12.2025	16:18:40,695	96		27,46
			96	27,46
			96	27,46
04.12.2025	16:17:49,133	5		27,47
			5	27,47
			5	27,47
04.12.2025	16:17:04,425	200		27,46
			200	27,46
			200	27,46
04.12.2025	16:16:38,210	40		27,47
			40	27,47
			40	27,47
04.12.2025	16:15:05,887	36		27,46
			36	27,46
			36	27,46
04.12.2025	16:13:43,636	32		27,46
			32	27,46
			32	27,46
04.12.2025	16:13:26,777	250		27,46
			250	27,46
			250	27,46
04.12.2025	16:11:47,631	100		27,47
			100	27,47
			100	27,47
04.12.2025	16:11:33,875	200		27,47
			200	27,47
			200	27,47
04.12.2025	16:10:36,037	308		27,46
			308	27,46
			308	27,46
04.12.2025	16:09:49,709	15		27,46
			15	27,46
			15	27,46
04.12.2025	16:09:13,196	5		27,47
			5	27,47
			5	27,47
04.12.2025	16:09:08,309	5		27,47
			5	27,47
			5	27,47
04.12.2025	16:08:49,719	5		27,47
			5	27,47
			5	27,47
04.12.2025	16:08:24,760	150		27,47
			150	27,47
			150	27,47
04.12.2025	16:07:43,302	50		27,45
			50	27,45
			50	27,45
04.12.2025	16:07:20,659	4		27,47
			4	27,47
			4	27,47
04.12.2025	16:03:01,240	100		27,46
			100	27,46
			100	27,46
04.12.2025	16:00:21,531	100		27,44
			100	27,44
			100	27,44
04.12.2025	16:00:01,655	2		27,44
			2	27,44
			2	27,44
04.12.2025	15:59:06,931	50		27,42
			50	27,42
			50	27,42
04.12.2025	15:58:54,906	20		27,42
			20	27,42
			20	27,42
04.12.2025	15:58:08,386	909		27,42
			909	27,42
			909	27,42
04.12.2025	15:56:30,005	20		27,44
			20	27,44
			20	27,44
04.12.2025	15:54:12,188	9		27,41
			9	27,41
			9	27,41
04.12.2025	15:54:04,622	1 500		27,42
			1 500	27,42
			1 500	27,42
04.12.2025	15:53:48,401	40		27,42
			40	27,42
			40	27,42
04.12.2025	15:51:00,248	131		27,43
			131	27,43
			131	27,43
04.12.2025	15:50:29,074	165		27,41
			165	27,41
			165	27,41
04.12.2025	15:49:01,505	100		27,42
			100	27,42
			100	27,42
04.12.2025	15:47:59,166	100		27,42
			100	27,42
			100	27,42
04.12.2025	15:47:47,220	60		27,42
			60	27,42
			60	27,42
04.12.2025	15:47:17,445	50		27,42
			50	27,42
			50	27,42
04.12.2025	15:46:19,474	100		27,44
			100	27,44
			100	27,44
04.12.2025	15:44:01,575	50		27,44
			50	27,44
			50	27,44
04.12.2025	15:44:00,285	3		27,43
			3	27,43
			3	27,43
04.12.2025	15:43:44,485	2		27,44
			2	27,44
			2	27,44
04.12.2025	15:42:43,902	11		27,43
			11	27,43
			11	27,43
04.12.2025	15:42:33,654	1 500		27,43
			1 500	27,43
			1 500	27,43
04.12.2025	15:42:29,006	1		27,44
			1	27,44
			1	27,44
04.12.2025	15:42:27,898	1		27,44
			1	27,44
			1	27,44
04.12.2025	15:41:32,723	400		27,45
			400	27,45
			400	27,45
04.12.2025	15:41:09,294	40		27,45
			40	27,45
			40	27,45
04.12.2025	15:39:17,034	7		27,45
			7	27,45
			7	27,45
04.12.2025	15:38:52,304	180		27,45
			180	27,45
			180	27,45
04.12.2025	15:36:24,221	1		27,44
			1	27,44
			1	27,44
04.12.2025	15:35:03,860	16		27,45
			16	27,45
			16	27,45
04.12.2025	15:34:47,611	15		27,47
			15	27,47
			15	27,47
04.12.2025	15:34:26,690	70		27,47
			70	27,47
			70	27,47
04.12.2025	15:33:57,168	50		27,49
			50	27,49
			50	27,49
04.12.2025	15:33:42,518	16		27,48
			16	27,48
			16	27,48
04.12.2025	15:29:57,526	300		27,45
			300	27,45
			300	27,45
04.12.2025	15:29:41,674	1 500		27,45
			1 500	27,45
			1 500	27,45
04.12.2025	15:28:51,773	90		27,43
			90	27,43
			90	27,43
04.12.2025	15:28:07,618	30		27,45
			30	27,45
			30	27,45
04.12.2025	15:27:06,644	35		27,46
			35	27,46
			35	27,46
04.12.2025	15:27:01,057	40		27,46
			40	27,46
			40	27,46
04.12.2025	15:25:50,351	22		27,49
			22	27,49
			22	27,49
04.12.2025	15:25:10,441	54		27,49
			54	27,49
			54	27,49
04.12.2025	15:24:47,835	4		27,48
			4	27,48
			4	27,48
04.12.2025	15:24:01,388	5		27,48
			5	27,48
			5	27,48
04.12.2025	15:22:37,811	483		27,47
			483	27,47
			483	27,47
04.12.2025	15:22:37,198	1 500		27,47
			1 500	27,47
			1 500	27,47
04.12.2025	15:22:31,635	1 500		27,47
			1 500	27,47
			1 500	27,47
04.12.2025	15:22:01,477	50		27,46
			50	27,46
			50	27,46
04.12.2025	15:21:53,457	400		27,46
			400	27,46
			400	27,46
04.12.2025	15:21:26,965	200		27,47
			200	27,47
			200	27,47
04.12.2025	15:20:31,729	4 006		27,45
			506	27,45
			3 631	27,45
			3 500	27,45
			175	27,45
			200	27,45
04.12.2025	15:18:31,945	1 500		27,46
			1 500	27,46
			1 500	27,46
04.12.2025	15:18:29,233	2		27,47
			2	27,47
			2	27,47
04.12.2025	15:17:58,632	2		27,46
			2	27,46
			2	27,46
04.12.2025	15:16:31,155	150		27,45
			150	27,45
			150	27,45
04.12.2025	15:15:23,093	1		27,47
			1	27,47
			1	27,47
04.12.2025	15:14:45,184	55		27,45
			55	27,45
			55	27,45
04.12.2025	15:14:33,608	121		27,45
			121	27,45
			121	27,45
04.12.2025	15:13:57,896	30		27,45
			30	27,45
			30	27,45
04.12.2025	15:12:36,106	160		27,45
			160	27,45
			160	27,45
04.12.2025	15:12:05,749	100		27,45
			100	27,45
			100	27,45
04.12.2025	15:11:28,920	92		27,45
			92	27,45
			92	27,45
04.12.2025	15:11:08,801	40		27,45
			40	27,45
			40	27,45
04.12.2025	15:09:32,360	3		27,47
			3	27,47
			3	27,47
04.12.2025	15:09:18,939	500		27,47
			500	27,47
			500	27,47
04.12.2025	15:08:18,695	22		27,47
			22	27,47
			22	27,47
04.12.2025	15:08:07,493	8		27,46
			8	27,46
			8	27,46
04.12.2025	15:07:59,792	92		27,47
			92	27,47
			92	27,47
04.12.2025	15:07:37,890	22		27,47
			22	27,47
			22	27,47
04.12.2025	15:06:46,705	9		27,48
			9	27,48
			9	27,48
04.12.2025	15:05:58,322	182		27,48
			182	27,48
			182	27,48
04.12.2025	15:03:36,375	1 100		27,46
			1 100	27,46
			1 100	27,46
04.12.2025	15:03:04,427	202		27,46
			202	27,46
			202	27,46
04.12.2025	15:02:30,064	182		27,47
			182	27,47
			182	27,47
04.12.2025	15:01:40,708	250		27,48
			250	27,48
			250	27,48
04.12.2025	15:00:49,377	1		27,48
			1	27,48
			1	27,48
04.12.2025	15:00:36,310	400		27,48
			400	27,48
			400	27,48
04.12.2025	15:00:31,372	150		27,48
			150	27,48
			150	27,48
04.12.2025	14:59:23,067	250		27,48
			250	27,48
			250	27,48
04.12.2025	14:58:51,875	50		27,51
			50	27,51
			50	27,51
04.12.2025	14:58:10,779	193		27,51
			193	27,51
			193	27,51
04.12.2025	14:57:49,222	700		27,50
			700	27,50
			700	27,50
04.12.2025	14:57:26,527	500		27,50
			500	27,50
			500	27,50
04.12.2025	14:56:44,444	13		27,50
			13	27,50
			13	27,50
04.12.2025	14:56:27,891	145		27,51
			145	27,51
			145	27,51
04.12.2025	14:56:01,019	40		27,50
			40	27,50
			40	27,50
04.12.2025	14:55:06,447	129		27,51
			129	27,51
			129	27,51
04.12.2025	14:54:13,309	400		27,50
			400	27,50
			400	27,50
04.12.2025	14:53:51,572	20		27,49
			20	27,49
			20	27,49
04.12.2025	14:52:25,968	50		27,46
			50	27,46
			50	27,46
04.12.2025	14:51:12,948	1 500		27,49
			1 500	27,49
			1 500	27,49
04.12.2025	14:50:27,715	28		27,51
			28	27,51
			28	27,51
04.12.2025	14:50:22,727	100		27,51
			100	27,51
			100	27,51
04.12.2025	14:49:25,714	36		27,51
			36	27,51
			36	27,51
04.12.2025	14:48:43,820	56		27,51
			56	27,51
			56	27,51
04.12.2025	14:48:42,113	170		27,50
			170	27,50
			170	27,50
04.12.2025	14:47:54,931	100		27,50
			100	27,50
			100	27,50
04.12.2025	14:47:42,775	1 500		27,50
			1 500	27,50
			1 500	27,50
04.12.2025	14:47:19,797	82		27,49
			82	27,49
			82	27,49
04.12.2025	14:46:03,763	10		27,49
			10	27,49
			10	27,49
04.12.2025	14:45:16,188	100		27,50
			100	27,50
			100	27,50
04.12.2025	14:44:15,951	150		27,49
			150	27,49
			150	27,49
04.12.2025	14:43:57,444	46		27,48
			46	27,48
			46	27,48
04.12.2025	14:43:09,906	1 500		27,48
			1 500	27,48
			1 500	27,48
04.12.2025	14:42:38,356	35		27,49
			35	27,49
			35	27,49
04.12.2025	14:41:50,255	32		27,50
			32	27,50
			32	27,50
04.12.2025	14:41:07,305	200		27,50
			200	27,50
			200	27,50
04.12.2025	14:41:03,438	6		27,51
			6	27,51
			6	27,51
04.12.2025	14:40:34,829	1 220		27,50
			1 000	27,50
			1 220	27,50
			220	27,50
04.12.2025	14:40:16,389	1 500		27,50
			1 500	27,50
			500	27,50
			1 000	27,50
04.12.2025	14:40:14,864	500		27,50
			500	27,50
			500	27,50
04.12.2025	14:38:38,189	14		27,49
			14	27,49
			14	27,49
04.12.2025	14:38:26,019	1		27,49
			1	27,49
			1	27,49
04.12.2025	14:38:06,605	145		27,49
			145	27,49
			145	27,49
04.12.2025	14:37:54,562	1 000		27,48
			1 000	27,48
			1 000	27,48
04.12.2025	14:35:20,822	1 000		27,48
			1 000	27,48
			1 000	27,48
04.12.2025	14:34:01,372	500		27,49
			500	27,49
			500	27,49
04.12.2025	14:33:58,046	900		27,48
			900	27,48
			900	27,48
04.12.2025	14:33:42,593	70		27,49
			70	27,49
			70	27,49
04.12.2025	14:33:18,224	42		27,48
			42	27,48
			42	27,48
04.12.2025	14:32:39,287	5		27,48
			5	27,48
			5	27,48
04.12.2025	14:28:56,841	1 500		27,50
			1 500	27,50
			1 500	27,50
04.12.2025	14:28:49,286	200		27,50
			200	27,50
			150	27,50
			50	27,50
04.12.2025	14:27:48,081	800		27,50
			800	27,50
			800	27,50
04.12.2025	14:27:28,157	55		27,50
			55	27,50
			55	27,50
04.12.2025	14:27:10,572	16		27,50
			16	27,50
			16	27,50
04.12.2025	14:25:58,595	49		27,50
			49	27,50
			49	27,50
04.12.2025	14:25:44,622	500		27,51
			500	27,51
			500	27,51
04.12.2025	14:24:20,975	140		27,49
			140	27,49
			140	27,49
04.12.2025	14:24:16,451	200		27,50
			79	27,50
			200	27,50
			121	27,50
04.12.2025	14:24:10,240	600		27,48
			600	27,48
			600	27,48
04.12.2025	14:23:05,714	70		27,48
			70	27,48
			70	27,48
04.12.2025	14:21:52,073	78		27,46
			78	27,46
			78	27,46
04.12.2025	14:21:32,232	20		27,47
			20	27,47
			20	27,47
04.12.2025	14:21:31,341	350		27,46
			350	27,46
			350	27,46
04.12.2025	14:20:02,869	150		27,48
			150	27,48
			150	27,48
04.12.2025	14:19:47,585	85		27,47
			85	27,47
			85	27,47
04.12.2025	14:19:37,060	300		27,48
			300	27,48
			300	27,48
04.12.2025	14:19:08,456	100		27,49
			100	27,49
			100	27,49
04.12.2025	14:18:32,638	20		27,47
			20	27,47
			20	27,47
04.12.2025	14:17:57,914	48		27,48
			48	27,48
			48	27,48
04.12.2025	14:15:35,436	30		27,49
			30	27,49
			30	27,49
04.12.2025	14:15:27,669	700		27,48
			700	27,48
			700	27,48
04.12.2025	14:14:51,785	99		27,47
			99	27,47
			99	27,47
04.12.2025	14:13:53,170	100		27,49
			100	27,49
			100	27,49
04.12.2025	14:11:42,002	55		27,45
			55	27,45
			55	27,45
04.12.2025	14:10:12,255	2		27,45
			2	27,45
			2	27,45
04.12.2025	14:09:54,517	1 300		27,45
			1 300	27,45
			1 300	27,45
04.12.2025	14:09:33,001	200		27,44
			200	27,44
			200	27,44
04.12.2025	14:07:41,745	395		27,45
			395	27,45
			395	27,45
04.12.2025	14:06:28,300	150		27,46
			150	27,46
			150	27,46
04.12.2025	14:05:59,018	18		27,46
			18	27,46
			18	27,46
04.12.2025	14:05:26,562	1 092		27,48
			1 092	27,48
			1 092	27,48
04.12.2025	14:03:29,091	100		27,49
			100	27,49
			100	27,49
04.12.2025	14:00:43,103	20		27,50
			20	27,50
			20	27,50
04.12.2025	13:59:25,330	400		27,52
			400	27,52
			400	27,52
04.12.2025	13:58:15,227	6		27,52
			6	27,52
			6	27,52
04.12.2025	13:57:54,186	308		27,52
			308	27,52
			308	27,52
04.12.2025	13:57:24,173	662		27,52
			140	27,52
			662	27,52
			522	27,52
04.12.2025	13:56:34,511	60		27,51
			60	27,51
			60	27,51
04.12.2025	13:56:23,555	600		27,51
			600	27,51
			600	27,51
04.12.2025	13:55:30,485	100		27,50
			100	27,50
			100	27,50
04.12.2025	13:55:19,182	250		27,51
			250	27,51
			250	27,51
04.12.2025	13:55:07,471	50		27,49
			50	27,49
			50	27,49
04.12.2025	13:55:01,871	380		27,50
			380	27,50
			380	27,50
04.12.2025	13:53:29,225	100		27,50
			100	27,50
			100	27,50
04.12.2025	13:53:18,358	400		27,50
			400	27,50
			400	27,50
04.12.2025	13:53:09,058	1 200		27,50
			1 200	27,50
			1 200	27,50
04.12.2025	13:53:04,490	1 500		27,50
			1 500	27,50
			1 500	27,50
04.12.2025	13:52:09,446	28		27,50
			28	27,50
			28	27,50
04.12.2025	13:51:53,466	39		27,49
			39	27,49
			39	27,49
04.12.2025	13:50:04,660	4		27,51
			4	27,51
			4	27,51
04.12.2025	13:47:14,253	70		27,51
			70	27,51
			70	27,51
04.12.2025	13:45:52,170	100		27,52
			100	27,52
			100	27,52
04.12.2025	13:45:13,940	100		27,50
			100	27,50
			100	27,50
04.12.2025	13:43:48,596	200		27,50
			200	27,50
			200	27,50
04.12.2025	13:43:48,425	110		27,50
			110	27,50
			110	27,50
04.12.2025	13:42:24,907	1		27,48
			1	27,48
			1	27,48
04.12.2025	13:41:32,437	190		27,47
			190	27,47
			190	27,47
04.12.2025	13:41:30,670	1		27,48
			1	27,48
			1	27,48
04.12.2025	13:40:25,539	70		27,47
			70	27,47
			70	27,47
04.12.2025	13:40:06,848	471		27,47
			471	27,47
			471	27,47
04.12.2025	13:39:57,612	352		27,47
			352	27,47
			352	27,47
04.12.2025	13:37:02,641	69		27,48
			69	27,48
			69	27,48
04.12.2025	13:36:25,254	5		27,48
			5	27,48
			5	27,48
04.12.2025	13:36:12,266	19		27,48
			19	27,48
			19	27,48
04.12.2025	13:31:38,078	1		27,46
			1	27,46
			1	27,46
04.12.2025	13:31:12,808	250		27,45
			250	27,45
			250	27,45
04.12.2025	13:31:12,710	18		27,45
			18	27,45
			18	27,45
04.12.2025	13:28:44,849	100		27,46
			100	27,46
			100	27,46
04.12.2025	13:27:25,719	60		27,47
			60	27,47
			60	27,47
04.12.2025	13:26:07,573	200		27,48
			200	27,48
			200	27,48
04.12.2025	13:25:52,809	4		27,48
			4	27,48
			4	27,48
04.12.2025	13:24:48,506	50		27,48
			50	27,48
			50	27,48
04.12.2025	13:23:49,564	300		27,47
			300	27,47
			300	27,47
04.12.2025	13:23:46,331	8		27,47
			8	27,47
			8	27,47
04.12.2025	13:22:09,504	90		27,48
			90	27,48
			90	27,48
04.12.2025	13:19:22,299	86		27,50
			86	27,50
			86	27,50
04.12.2025	13:18:31,094	3		27,52
			3	27,52
			3	27,52
04.12.2025	13:18:00,300	1		27,54
			1	27,54
			1	27,54
04.12.2025	13:17:59,414	295		27,53
			295	27,53
			237	27,53
			58	27,53
04.12.2025	13:17:41,714	800		27,53
			800	27,53
			800	27,53
04.12.2025	13:17:21,208	100		27,53
			100	27,53
			100	27,53
04.12.2025	13:15:31,851	1 000		27,53
			1 000	27,53
			1 000	27,53
04.12.2025	13:15:28,605	120		27,53
			120	27,53
			120	27,53
04.12.2025	13:15:27,310	20		27,54
			20	27,54
			20	27,54
04.12.2025	13:13:12,106	4		27,54
			4	27,54
			4	27,54
04.12.2025	13:13:03,126	57		27,53
			57	27,53
			57	27,53
04.12.2025	13:12:34,119	35		27,53
			35	27,53
			35	27,53
04.12.2025	13:11:51,811	500		27,54
			500	27,54
			500	27,54
04.12.2025	13:11:50,349	1 500		27,54
			1 500	27,54
			1 500	27,54
04.12.2025	13:11:43,900	1 500		27,53
			1 500	27,53
			1 500	27,53
04.12.2025	13:11:37,262	200		27,53
			200	27,53
			200	27,53
04.12.2025	13:11:18,447	180		27,53
			180	27,53
			180	27,53
04.12.2025	13:10:59,788	210		27,52
			210	27,52
			210	27,52
04.12.2025	13:10:18,389	455		27,52
			455	27,52
			455	27,52
04.12.2025	13:09:09,977	45		27,52
			45	27,52
			45	27,52
04.12.2025	13:09:09,960	500		27,52
			500	27,52
			500	27,52
04.12.2025	13:08:30,828	459		27,50
			459	27,50
			459	27,50
04.12.2025	13:08:28,780	1 500		27,50
			100	27,50
			1 000	27,50
			1 500	27,50
			361	27,50
			39	27,50
04.12.2025	13:08:27,875	100		27,50
			100	27,50
			100	27,50
04.12.2025	13:08:27,808	100		27,50
			100	27,50
			100	27,50
04.12.2025	13:08:19,420	8		27,49
			8	27,49
			8	27,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 534,50
Ask: 1 535,00
Stückzahl: 27 772
+0,33%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 17:24:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung