Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1629
1329
26,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 19:50:47,932 | 25 | 26,84 | |
| 25 | 26,84 | |||
| 25 | 26,84 | |||
| 12.12.2025 | 19:50:11,230 | 30 | 26,84 | |
| 30 | 26,84 | |||
| 30 | 26,84 | |||
| 12.12.2025 | 19:49:58,608 | 40 | 26,84 | |
| 40 | 26,84 | |||
| 40 | 26,84 | |||
| 12.12.2025 | 19:46:23,758 | 165 | 26,81 | |
| 165 | 26,81 | |||
| 165 | 26,81 | |||
| 12.12.2025 | 19:45:39,771 | 6 | 26,84 | |
| 6 | 26,84 | |||
| 6 | 26,84 | |||
| 12.12.2025 | 19:44:57,657 | 100 | 26,84 | |
| 100 | 26,84 | |||
| 100 | 26,84 | |||
| 12.12.2025 | 19:44:30,259 | 37 | 26,84 | |
| 37 | 26,84 | |||
| 37 | 26,84 | |||
| 12.12.2025 | 19:44:27,011 | 540 | 26,81 | |
| 540 | 26,81 | |||
| 540 | 26,81 | |||
| 12.12.2025 | 19:42:31,675 | 3 | 26,81 | |
| 3 | 26,81 | |||
| 3 | 26,81 | |||
| 12.12.2025 | 19:42:29,269 | 40 | 26,84 | |
| 40 | 26,84 | |||
| 40 | 26,84 | |||
| 12.12.2025 | 19:42:15,268 | 3 | 26,84 | |
| 3 | 26,84 | |||
| 3 | 26,84 | |||
| 12.12.2025 | 19:41:48,632 | 400 | 26,84 | |
| 400 | 26,84 | |||
| 400 | 26,84 | |||
| 12.12.2025 | 19:35:36,677 | 8 110 | 26,84 | |
| 150 | 26,84 | |||
| 8 110 | 26,84 | |||
| 7 960 | 26,84 | |||
| 12.12.2025 | 19:34:51,835 | 800 | 26,83 | |
| 800 | 26,83 | |||
| 800 | 26,83 | |||
| 12.12.2025 | 19:34:11,658 | 36 | 26,81 | |
| 36 | 26,81 | |||
| 36 | 26,81 | |||
| 12.12.2025 | 19:34:00,055 | 40 | 26,83 | |
| 40 | 26,83 | |||
| 40 | 26,83 | |||
| 12.12.2025 | 19:32:29,002 | 40 | 26,83 | |
| 40 | 26,83 | |||
| 40 | 26,83 | |||
| 12.12.2025 | 19:32:27,072 | 355 | 26,83 | |
| 200 | 26,83 | |||
| 150 | 26,83 | |||
| 200 | 26,83 | |||
| 100 | 26,83 | |||
| 55 | 26,83 | |||
| 5 | 26,83 | |||
| 12.12.2025 | 19:28:51,000 | 800 | 26,81 | |
| 800 | 26,81 | |||
| 800 | 26,81 | |||
| 12.12.2025 | 19:28:36,356 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 12.12.2025 | 19:22:26,626 | 12 | 26,83 | |
| 12 | 26,83 | |||
| 12 | 26,83 | |||
| 12.12.2025 | 19:21:03,684 | 30 | 26,83 | |
| 30 | 26,83 | |||
| 30 | 26,83 | |||
| 12.12.2025 | 19:20:54,856 | 1 500 | 26,81 | |
| 800 | 26,81 | |||
| 1 500 | 26,81 | |||
| 700 | 26,81 | |||
| 12.12.2025 | 19:20:40,293 | 37 | 26,83 | |
| 37 | 26,83 | |||
| 37 | 26,83 | |||
| 12.12.2025 | 19:20:16,348 | 1 715 | 26,82 | |
| 15 | 26,82 | |||
| 1 715 | 26,82 | |||
| 1 700 | 26,82 | |||
| 12.12.2025 | 19:20:08,939 | 800 | 26,81 | |
| 800 | 26,81 | |||
| 800 | 26,81 | |||
| 12.12.2025 | 19:19:51,165 | 800 | 26,81 | |
| 800 | 26,81 | |||
| 800 | 26,81 | |||
| 12.12.2025 | 19:19:31,034 | 215 | 26,81 | |
| 215 | 26,81 | |||
| 15 | 26,81 | |||
| 200 | 26,81 | |||
| 12.12.2025 | 19:19:13,387 | 800 | 26,82 | |
| 800 | 26,82 | |||
| 800 | 26,82 | |||
| 12.12.2025 | 19:19:09,063 | 40 | 26,84 | |
| 40 | 26,84 | |||
| 40 | 26,84 | |||
| 12.12.2025 | 19:18:07,815 | 320 | 26,82 | |
| 320 | 26,82 | |||
| 320 | 26,82 | |||
| 12.12.2025 | 19:12:02,376 | 2 | 26,82 | |
| 2 | 26,82 | |||
| 2 | 26,82 | |||
| 12.12.2025 | 19:10:51,176 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 12.12.2025 | 19:09:58,493 | 15 | 26,83 | |
| 15 | 26,83 | |||
| 15 | 26,83 | |||
| 12.12.2025 | 19:09:14,309 | 160 | 26,83 | |
| 160 | 26,83 | |||
| 160 | 26,83 | |||
| 12.12.2025 | 19:08:21,612 | 75 | 26,81 | |
| 75 | 26,81 | |||
| 75 | 26,81 | |||
| 12.12.2025 | 19:07:38,536 | 185 | 26,83 | |
| 185 | 26,83 | |||
| 1 | 26,83 | |||
| 184 | 26,83 | |||
| 12.12.2025 | 19:06:45,447 | 815 | 26,83 | |
| 815 | 26,83 | |||
| 800 | 26,83 | |||
| 15 | 26,83 | |||
| 12.12.2025 | 19:06:27,610 | 1 000 | 26,83 | |
| 1 000 | 26,83 | |||
| 565 | 26,83 | |||
| 200 | 26,83 | |||
| 235 | 26,83 | |||
| 12.12.2025 | 19:03:16,675 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 12.12.2025 | 19:01:59,071 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 12.12.2025 | 19:01:46,514 | 111 | 26,83 | |
| 111 | 26,83 | |||
| 111 | 26,83 | |||
| 12.12.2025 | 19:00:10,653 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 12.12.2025 | 18:59:25,611 | 40 | 26,83 | |
| 40 | 26,83 | |||
| 40 | 26,83 | |||
| 12.12.2025 | 18:59:13,373 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 12.12.2025 | 18:57:25,604 | 40 | 26,83 | |
| 40 | 26,83 | |||
| 40 | 26,83 | |||
| 12.12.2025 | 18:56:13,705 | 385 | 26,81 | |
| 385 | 26,81 | |||
| 385 | 26,81 | |||
| 12.12.2025 | 18:56:06,060 | 1 015 | 26,81 | |
| 800 | 26,81 | |||
| 15 | 26,81 | |||
| 1 015 | 26,81 | |||
| 200 | 26,81 | |||
| 12.12.2025 | 18:55:19,564 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 12.12.2025 | 18:53:38,804 | 200 | 26,83 | |
| 200 | 26,83 | |||
| 200 | 26,83 | |||
| 12.12.2025 | 18:53:02,776 | 5 | 26,83 | |
| 5 | 26,83 | |||
| 5 | 26,83 | |||
| 12.12.2025 | 18:51:53,564 | 400 | 26,83 | |
| 14 | 26,83 | |||
| 400 | 26,83 | |||
| 15 | 26,83 | |||
| 371 | 26,83 | |||
| 12.12.2025 | 18:51:16,183 | 10 | 26,82 | |
| 10 | 26,82 | |||
| 10 | 26,82 | |||
| 12.12.2025 | 18:50:59,743 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 12.12.2025 | 18:50:57,909 | 4 | 26,82 | |
| 4 | 26,82 | |||
| 4 | 26,82 | |||
| 12.12.2025 | 18:50:02,299 | 38 | 26,81 | |
| 38 | 26,81 | |||
| 38 | 26,81 | |||
| 12.12.2025 | 18:48:35,193 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 12.12.2025 | 18:48:16,794 | 200 | 26,82 | |
| 200 | 26,82 | |||
| 200 | 26,82 | |||
| 12.12.2025 | 18:38:08,563 | 1 | 26,82 | |
| 1 | 26,82 | |||
| 1 | 26,82 | |||
| 12.12.2025 | 18:35:49,990 | 1 | 26,80 | |
| 1 | 26,80 | |||
| 1 | 26,80 | |||
| 12.12.2025 | 18:33:37,375 | 18 | 26,81 | |
| 18 | 26,81 | |||
| 18 | 26,81 | |||
| 12.12.2025 | 18:33:36,436 | 400 | 26,81 | |
| 400 | 26,81 | |||
| 400 | 26,81 | |||
| 12.12.2025 | 18:33:06,252 | 400 | 26,81 | |
| 400 | 26,81 | |||
| 400 | 26,81 | |||
| 12.12.2025 | 18:29:38,889 | 35 | 26,80 | |
| 35 | 26,80 | |||
| 35 | 26,80 | |||
| 12.12.2025 | 18:28:36,347 | 3 | 26,81 | |
| 3 | 26,81 | |||
| 3 | 26,81 | |||
| 12.12.2025 | 18:27:05,046 | 75 | 26,81 | |
| 75 | 26,81 | |||
| 75 | 26,81 | |||
| 12.12.2025 | 18:26:57,552 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 12.12.2025 | 18:26:44,937 | 150 | 26,81 | |
| 150 | 26,81 | |||
| 150 | 26,81 | |||
| 12.12.2025 | 18:25:21,533 | 200 | 26,82 | |
| 200 | 26,82 | |||
| 200 | 26,82 | |||
| 12.12.2025 | 18:24:49,434 | 37 | 26,83 | |
| 37 | 26,83 | |||
| 37 | 26,83 | |||
| 12.12.2025 | 18:23:56,697 | 1 | 26,82 | |
| 1 | 26,82 | |||
| 1 | 26,82 | |||
| 12.12.2025 | 18:22:30,592 | 90 | 26,82 | |
| 90 | 26,82 | |||
| 90 | 26,82 | |||
| 12.12.2025 | 18:20:53,602 | 9 | 26,82 | |
| 9 | 26,82 | |||
| 9 | 26,82 | |||
| 12.12.2025 | 18:19:26,648 | 300 | 26,81 | |
| 300 | 26,81 | |||
| 300 | 26,81 | |||
| 12.12.2025 | 18:18:10,776 | 49 | 26,82 | |
| 49 | 26,82 | |||
| 49 | 26,82 | |||
| 12.12.2025 | 18:17:56,573 | 80 | 26,82 | |
| 80 | 26,82 | |||
| 80 | 26,82 | |||
| 12.12.2025 | 18:17:06,816 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 12.12.2025 | 18:15:52,859 | 40 | 26,82 | |
| 40 | 26,82 | |||
| 40 | 26,82 | |||
| 12.12.2025 | 18:14:05,419 | 1 | 26,80 | |
| 1 | 26,80 | |||
| 1 | 26,80 | |||
| 12.12.2025 | 18:13:16,871 | 250 | 26,80 | |
| 250 | 26,80 | |||
| 250 | 26,80 | |||
| 12.12.2025 | 18:12:49,259 | 55 | 26,82 | |
| 55 | 26,82 | |||
| 55 | 26,82 | |||
| 12.12.2025 | 18:12:00,303 | 70 | 26,82 | |
| 70 | 26,82 | |||
| 70 | 26,82 | |||
| 12.12.2025 | 18:09:47,876 | 40 | 26,82 | |
| 40 | 26,82 | |||
| 40 | 26,82 | |||
| 12.12.2025 | 18:09:27,827 | 150 | 26,80 | |
| 150 | 26,80 | |||
| 150 | 26,80 | |||
| 12.12.2025 | 18:09:21,017 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 12.12.2025 | 18:09:06,195 | 15 | 26,81 | |
| 15 | 26,81 | |||
| 15 | 26,81 | |||
| 12.12.2025 | 18:08:09,096 | 5 | 26,83 | |
| 5 | 26,83 | |||
| 5 | 26,83 | |||
| 12.12.2025 | 18:07:09,952 | 4 | 26,83 | |
| 4 | 26,83 | |||
| 4 | 26,83 | |||
| 12.12.2025 | 18:06:57,973 | 559 | 26,84 | |
| 559 | 26,84 | |||
| 559 | 26,84 | |||
| 12.12.2025 | 18:06:36,282 | 208 | 26,84 | |
| 208 | 26,84 | |||
| 208 | 26,84 | |||
| 12.12.2025 | 18:04:58,675 | 1 | 26,84 | |
| 1 | 26,84 | |||
| 1 | 26,84 | |||
| 12.12.2025 | 18:04:23,910 | 9 | 26,84 | |
| 9 | 26,84 | |||
| 9 | 26,84 | |||
| 12.12.2025 | 18:02:50,289 | 20 | 26,84 | |
| 20 | 26,84 | |||
| 20 | 26,84 | |||
| 12.12.2025 | 18:00:37,247 | 120 | 26,84 | |
| 120 | 26,84 | |||
| 120 | 26,84 | |||
| 12.12.2025 | 17:59:45,526 | 166 | 26,81 | |
| 166 | 26,81 | |||
| 166 | 26,81 | |||
| 12.12.2025 | 17:58:33,205 | 2 | 26,81 | |
| 2 | 26,81 | |||
| 2 | 26,81 | |||
| 12.12.2025 | 17:57:17,902 | 400 | 26,84 | |
| 400 | 26,84 | |||
| 400 | 26,84 | |||
| 12.12.2025 | 17:55:28,563 | 200 | 26,81 | |
| 200 | 26,81 | |||
| 200 | 26,81 | |||
| 12.12.2025 | 17:55:28,308 | 23 | 26,84 | |
| 8 | 26,84 | |||
| 15 | 26,84 | |||
| 23 | 26,84 | |||
| 12.12.2025 | 17:54:59,147 | 175 | 26,79 | |
| 15 | 26,79 | |||
| 160 | 26,79 | |||
| 175 | 26,79 | |||
| 12.12.2025 | 17:54:16,321 | 125 | 26,84 | |
| 125 | 26,84 | |||
| 125 | 26,84 | |||
| 12.12.2025 | 17:54:09,944 | 250 | 26,84 | |
| 15 | 26,84 | |||
| 250 | 26,84 | |||
| 235 | 26,84 | |||
| 12.12.2025 | 17:53:43,927 | 120 | 26,79 | |
| 15 | 26,79 | |||
| 105 | 26,79 | |||
| 120 | 26,79 | |||
| 12.12.2025 | 17:53:32,605 | 250 | 26,84 | |
| 250 | 26,84 | |||
| 250 | 26,84 | |||
| 12.12.2025 | 17:52:18,166 | 40 | 26,84 | |
| 40 | 26,84 | |||
| 40 | 26,84 | |||
| 12.12.2025 | 17:49:50,334 | 30 | 26,84 | |
| 30 | 26,84 | |||
| 30 | 26,84 | |||
| 12.12.2025 | 17:49:01,571 | 250 | 26,84 | |
| 250 | 26,84 | |||
| 250 | 26,84 | |||
| 12.12.2025 | 17:47:59,546 | 315 | 26,84 | |
| 315 | 26,84 | |||
| 315 | 26,84 | |||
| 12.12.2025 | 17:47:24,492 | 1 | 26,84 | |
| 1 | 26,84 | |||
| 1 | 26,84 | |||
| 12.12.2025 | 17:47:08,693 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 12.12.2025 | 17:45:55,523 | 120 | 26,84 | |
| 120 | 26,84 | |||
| 120 | 26,84 | |||
| 12.12.2025 | 17:45:46,147 | 168 | 26,78 | |
| 168 | 26,78 | |||
| 168 | 26,78 | |||
| 12.12.2025 | 17:45:41,501 | 50 | 26,78 | |
| 50 | 26,78 | |||
| 50 | 26,78 | |||
| 12.12.2025 | 17:44:27,517 | 20 | 26,84 | |
| 20 | 26,84 | |||
| 20 | 26,84 | |||
| 12.12.2025 | 17:44:13,775 | 5 | 26,84 | |
| 5 | 26,84 | |||
| 5 | 26,84 | |||
| 12.12.2025 | 17:43:55,897 | 130 | 26,84 | |
| 130 | 26,84 | |||
| 130 | 26,84 | |||
| 12.12.2025 | 17:43:07,305 | 700 | 26,84 | |
| 700 | 26,84 | |||
| 700 | 26,84 | |||
| 12.12.2025 | 17:41:03,038 | 375 | 26,79 | |
| 375 | 26,79 | |||
| 375 | 26,79 | |||
| 12.12.2025 | 17:39:50,878 | 120 | 26,78 | |
| 120 | 26,78 | |||
| 120 | 26,78 | |||
| 12.12.2025 | 17:39:24,259 | 225 | 26,79 | |
| 25 | 26,79 | |||
| 225 | 26,79 | |||
| 200 | 26,79 | |||
| 12.12.2025 | 17:38:00,213 | 110 | 26,92 | |
| 110 | 26,92 | |||
| 110 | 26,92 | |||
| 12.12.2025 | 17:37:51,206 | 432 | 26,92 | |
| 119 | 26,92 | |||
| 313 | 26,92 | |||
| 200 | 26,92 | |||
| 224 | 26,92 | |||
| 8 | 26,92 | |||
| 12.12.2025 | 17:37:49,632 | 1 119 | 26,90 | |
| 1 119 | 26,90 | |||
| 419 | 26,90 | |||
| 400 | 26,90 | |||
| 300 | 26,90 | |||
| 12.12.2025 | 17:37:15,611 | 1 800 | 26,88 | |
| 18 | 26,88 | |||
| 1 657 | 26,88 | |||
| 25 | 26,88 | |||
| 100 | 26,88 | |||
| 800 | 26,88 | |||
| 1 000 | 26,88 | |||
| 12.12.2025 | 17:29:54,049 | 500 | 26,81 | |
| 500 | 26,81 | |||
| 500 | 26,81 | |||
| 12.12.2025 | 17:29:33,994 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 12.12.2025 | 17:29:19,748 | 115 | 26,81 | |
| 115 | 26,81 | |||
| 115 | 26,81 | |||
| 12.12.2025 | 17:28:25,461 | 80 | 26,82 | |
| 80 | 26,82 | |||
| 80 | 26,82 | |||
| 12.12.2025 | 17:27:59,383 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 12.12.2025 | 17:27:45,588 | 224 | 26,82 | |
| 224 | 26,82 | |||
| 224 | 26,82 | |||
| 12.12.2025 | 17:27:44,204 | 400 | 26,83 | |
| 400 | 26,83 | |||
| 400 | 26,83 | |||
| 12.12.2025 | 17:27:20,947 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 12.12.2025 | 17:27:03,036 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 12.12.2025 | 17:26:45,939 | 50 | 26,82 | |
| 50 | 26,82 | |||
| 50 | 26,82 | |||
| 12.12.2025 | 17:26:01,002 | 115 | 26,81 | |
| 115 | 26,81 | |||
| 115 | 26,81 | |||
| 12.12.2025 | 17:25:46,525 | 1 000 | 26,80 | |
| 200 | 26,80 | |||
| 25 | 26,80 | |||
| 775 | 26,80 | |||
| 1 000 | 26,80 | |||
| 12.12.2025 | 17:24:48,357 | 1 500 | 26,80 | |
| 1 500 | 26,80 | |||
| 1 500 | 26,80 | |||
| 12.12.2025 | 17:24:36,992 | 25 | 26,81 | |
| 25 | 26,81 | |||
| 25 | 26,81 | |||
| 12.12.2025 | 17:23:40,454 | 40 | 26,80 | |
| 40 | 26,80 | |||
| 40 | 26,80 | |||
| 12.12.2025 | 17:23:35,457 | 111 | 26,80 | |
| 111 | 26,80 | |||
| 111 | 26,80 | |||
| 12.12.2025 | 17:22:58,706 | 16 | 26,80 | |
| 16 | 26,80 | |||
| 16 | 26,80 | |||
| 12.12.2025 | 17:22:35,823 | 80 | 26,81 | |
| 80 | 26,81 | |||
| 80 | 26,81 | |||
| 12.12.2025 | 17:22:17,273 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 500 | 26,80 | |||
| 12.12.2025 | 17:20:00,860 | 200 | 26,81 | |
| 200 | 26,81 | |||
| 200 | 26,81 | |||
| 12.12.2025 | 17:19:43,745 | 740 | 26,80 | |
| 740 | 26,80 | |||
| 740 | 26,80 | |||
| 12.12.2025 | 17:19:32,328 | 1 500 | 26,80 | |
| 1 500 | 26,80 | |||
| 1 500 | 26,80 | |||
| 12.12.2025 | 17:17:21,924 | 15 | 26,81 | |
| 15 | 26,81 | |||
| 15 | 26,81 | |||
| 12.12.2025 | 17:17:00,670 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 12.12.2025 | 17:15:56,577 | 168 | 26,81 | |
| 168 | 26,81 | |||
| 168 | 26,81 | |||
| 12.12.2025 | 17:15:50,813 | 110 | 26,81 | |
| 110 | 26,81 | |||
| 110 | 26,81 | |||
| 12.12.2025 | 17:15:05,443 | 110 | 26,81 | |
| 110 | 26,81 | |||
| 110 | 26,81 | |||
| 12.12.2025 | 17:14:59,523 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 500 | 26,80 | |||
| 12.12.2025 | 17:13:27,547 | 89 | 26,83 | |
| 89 | 26,83 | |||
| 89 | 26,83 | |||
| 12.12.2025 | 17:12:55,043 | 5 | 26,83 | |
| 5 | 26,83 | |||
| 5 | 26,83 | |||
| 12.12.2025 | 17:12:12,646 | 132 | 26,81 | |
| 132 | 26,81 | |||
| 132 | 26,81 | |||
| 12.12.2025 | 17:12:11,268 | 20 | 26,82 | |
| 20 | 26,82 | |||
| 20 | 26,82 | |||
| 12.12.2025 | 17:11:55,031 | 1 500 | 26,83 | |
| 1 500 | 26,83 | |||
| 1 500 | 26,83 | |||
| 12.12.2025 | 17:10:06,610 | 50 | 26,82 | |
| 50 | 26,82 | |||
| 50 | 26,82 | |||
| 12.12.2025 | 17:09:43,552 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 12.12.2025 | 17:09:24,646 | 1 200 | 26,78 | |
| 1 200 | 26,78 | |||
| 1 200 | 26,78 | |||
| 12.12.2025 | 17:08:19,490 | 1 | 26,78 | |
| 1 | 26,78 | |||
| 1 | 26,78 | |||
| 12.12.2025 | 17:07:39,483 | 250 | 26,78 | |
| 250 | 26,78 | |||
| 250 | 26,78 | |||
| 12.12.2025 | 17:07:25,597 | 70 | 26,77 | |
| 70 | 26,77 | |||
| 70 | 26,77 | |||
| 12.12.2025 | 17:06:41,154 | 1 000 | 26,78 | |
| 1 000 | 26,78 | |||
| 1 000 | 26,78 | |||
| 12.12.2025 | 17:06:18,762 | 95 | 26,78 | |
| 95 | 26,78 | |||
| 95 | 26,78 | |||
| 12.12.2025 | 17:04:12,773 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 12.12.2025 | 17:03:40,010 | 1 | 26,77 | |
| 1 | 26,77 | |||
| 1 | 26,77 | |||
| 12.12.2025 | 17:03:21,535 | 116 | 26,76 | |
| 116 | 26,76 | |||
| 116 | 26,76 | |||
| 12.12.2025 | 17:03:13,381 | 177 | 26,75 | |
| 177 | 26,75 | |||
| 177 | 26,75 | |||
| 12.12.2025 | 17:03:13,322 | 119 | 26,75 | |
| 119 | 26,75 | |||
| 44 | 26,75 | |||
| 75 | 26,75 | |||
| 12.12.2025 | 17:03:06,397 | 2 | 26,76 | |
| 2 | 26,76 | |||
| 2 | 26,76 | |||
| 12.12.2025 | 17:02:38,818 | 700 | 26,77 | |
| 700 | 26,77 | |||
| 700 | 26,77 | |||
| 12.12.2025 | 17:02:32,485 | 185 | 26,77 | |
| 185 | 26,77 | |||
| 185 | 26,77 | |||
| 12.12.2025 | 17:02:06,991 | 1 | 26,77 | |
| 1 | 26,77 | |||
| 1 | 26,77 | |||
| 12.12.2025 | 17:01:00,058 | 150 | 26,79 | |
| 150 | 26,79 | |||
| 150 | 26,79 | |||
| 12.12.2025 | 17:00:18,122 | 500 | 26,79 | |
| 500 | 26,79 | |||
| 500 | 26,79 | |||
| 12.12.2025 | 17:00:13,909 | 50 | 26,78 | |
| 50 | 26,78 | |||
| 50 | 26,78 | |||
| 12.12.2025 | 16:59:50,404 | 20 | 26,79 | |
| 20 | 26,79 | |||
| 20 | 26,79 | |||
| 12.12.2025 | 16:59:28,842 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 12.12.2025 | 16:59:09,404 | 1 | 26,78 | |
| 1 | 26,78 | |||
| 1 | 26,78 | |||
| 12.12.2025 | 16:58:41,049 | 65 | 26,74 | |
| 65 | 26,74 | |||
| 65 | 26,74 | |||
| 12.12.2025 | 16:58:29,856 | 16 | 26,74 | |
| 16 | 26,74 | |||
| 16 | 26,74 | |||
| 12.12.2025 | 16:58:09,077 | 15 | 26,75 | |
| 15 | 26,75 | |||
| 15 | 26,75 | |||
| 12.12.2025 | 16:56:56,681 | 500 | 26,74 | |
| 500 | 26,74 | |||
| 500 | 26,74 | |||
| 12.12.2025 | 16:56:28,613 | 1 | 26,75 | |
| 1 | 26,75 | |||
| 1 | 26,75 | |||
| 12.12.2025 | 16:56:25,132 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 12.12.2025 | 16:55:42,088 | 125 | 26,75 | |
| 125 | 26,75 | |||
| 125 | 26,75 | |||
| 12.12.2025 | 16:55:33,957 | 1 460 | 26,75 | |
| 150 | 26,75 | |||
| 115 | 26,75 | |||
| 500 | 26,75 | |||
| 1 460 | 26,75 | |||
| 500 | 26,75 | |||
| 85 | 26,75 | |||
| 110 | 26,75 | |||
| 12.12.2025 | 16:55:25,560 | 180 | 26,76 | |
| 180 | 26,76 | |||
| 180 | 26,76 | |||
| 12.12.2025 | 16:55:04,601 | 1 000 | 26,76 | |
| 1 000 | 26,76 | |||
| 1 000 | 26,76 | |||
| 12.12.2025 | 16:55:03,741 | 315 | 26,76 | |
| 15 | 26,76 | |||
| 100 | 26,76 | |||
| 315 | 26,76 | |||
| 200 | 26,76 | |||
| 12.12.2025 | 16:55:00,936 | 45 | 26,77 | |
| 45 | 26,77 | |||
| 45 | 26,77 | |||
| 12.12.2025 | 16:54:55,501 | 470 | 26,78 | |
| 370 | 26,78 | |||
| 470 | 26,78 | |||
| 100 | 26,78 | |||
| 12.12.2025 | 16:54:03,332 | 40 | 26,80 | |
| 40 | 26,80 | |||
| 40 | 26,80 | |||
| 12.12.2025 | 16:53:58,283 | 1 350 | 26,79 | |
| 1 350 | 26,79 | |||
| 1 350 | 26,79 | |||
| 12.12.2025 | 16:53:22,104 | 185 | 26,80 | |
| 185 | 26,80 | |||
| 185 | 26,80 | |||
| 12.12.2025 | 16:53:20,734 | 55 | 26,79 | |
| 55 | 26,79 | |||
| 55 | 26,79 | |||
| 12.12.2025 | 16:51:50,273 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 500 | 26,80 | |||
| 12.12.2025 | 16:50:20,630 | 120 | 26,81 | |
| 120 | 26,81 | |||
| 120 | 26,81 | |||
| 12.12.2025 | 16:50:13,939 | 23 | 26,81 | |
| 23 | 26,81 | |||
| 23 | 26,81 | |||
| 12.12.2025 | 16:49:07,841 | 35 | 26,79 | |
| 35 | 26,79 | |||
| 35 | 26,79 | |||
| 12.12.2025 | 16:48:11,533 | 10 | 26,79 | |
| 10 | 26,79 | |||
| 10 | 26,79 | |||
| 12.12.2025 | 16:48:11,434 | 220 | 26,80 | |
| 220 | 26,80 | |||
| 220 | 26,80 | |||
| 12.12.2025 | 16:48:07,554 | 850 | 26,80 | |
| 850 | 26,80 | |||
| 100 | 26,80 | |||
| 750 | 26,80 | |||
| 12.12.2025 | 16:48:07,383 | 1 500 | 26,80 | |
| 1 500 | 26,80 | |||
| 1 500 | 26,80 | |||
| 12.12.2025 | 16:48:07,241 | 1 500 | 26,80 | |
| 1 500 | 26,80 | |||
| 1 500 | 26,80 | |||
| 12.12.2025 | 16:48:04,148 | 1 500 | 26,80 | |
| 1 500 | 26,80 | |||
| 1 500 | 26,80 | |||
| 12.12.2025 | 16:48:02,633 | 1 500 | 26,80 | |
| 1 500 | 26,80 | |||
| 1 500 | 26,80 | |||
| 12.12.2025 | 16:47:33,773 | 506 | 26,82 | |
| 6 | 26,82 | |||
| 500 | 26,82 | |||
| 506 | 26,82 | |||
| 12.12.2025 | 16:46:54,543 | 1 500 | 26,82 | |
| 1 500 | 26,82 | |||
| 1 500 | 26,82 | |||
| 12.12.2025 | 16:46:05,838 | 15 | 26,82 | |
| 15 | 26,82 | |||
| 15 | 26,82 | |||
| 12.12.2025 | 16:45:57,315 | 40 | 26,82 | |
| 40 | 26,82 | |||
| 40 | 26,82 | |||
| 12.12.2025 | 16:45:43,274 | 50 | 26,83 | |
| 50 | 26,83 | |||
| 50 | 26,83 | |||
| 12.12.2025 | 16:45:41,940 | 150 | 26,83 | |
| 150 | 26,83 | |||
| 150 | 26,83 | |||
| 12.12.2025 | 16:45:23,924 | 927 | 26,83 | |
| 927 | 26,83 | |||
| 927 | 26,83 | |||
| 12.12.2025 | 16:44:23,190 | 250 | 26,83 | |
| 100 | 26,83 | |||
| 250 | 26,83 | |||
| 150 | 26,83 | |||
| 12.12.2025 | 16:44:01,122 | 1 | 26,84 | |
| 1 | 26,84 | |||
| 1 | 26,84 | |||
| 12.12.2025 | 16:43:48,958 | 2 | 26,83 | |
| 2 | 26,83 | |||
| 2 | 26,83 | |||
| 12.12.2025 | 16:43:16,377 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 12.12.2025 | 16:42:45,259 | 616 | 26,84 | |
| 616 | 26,84 | |||
| 616 | 26,84 | |||
| 12.12.2025 | 16:42:38,503 | 1 | 26,85 | |
| 1 | 26,85 | |||
| 1 | 26,85 | |||
| 12.12.2025 | 16:42:09,221 | 143 | 26,85 | |
| 143 | 26,85 | |||
| 143 | 26,85 | |||
| 12.12.2025 | 16:40:54,076 | 100 | 26,84 | |
| 100 | 26,84 | |||
| 100 | 26,84 | |||
| 12.12.2025 | 16:40:23,544 | 60 | 26,85 | |
| 60 | 26,85 | |||
| 60 | 26,85 | |||
| 12.12.2025 | 16:39:22,464 | 75 | 26,86 | |
| 75 | 26,86 | |||
| 75 | 26,86 | |||
| 12.12.2025 | 16:38:15,184 | 30 | 26,87 | |
| 30 | 26,87 | |||
| 30 | 26,87 | |||
| 12.12.2025 | 16:37:18,531 | 25 | 26,85 | |
| 25 | 26,85 | |||
| 25 | 26,85 | |||
| 12.12.2025 | 16:37:02,695 | 380 | 26,86 | |
| 380 | 26,86 | |||
| 380 | 26,86 | |||
| 12.12.2025 | 16:36:37,605 | 30 | 26,86 | |
| 30 | 26,86 | |||
| 30 | 26,86 | |||
| 12.12.2025 | 16:36:30,129 | 25 | 26,86 | |
| 25 | 26,86 | |||
| 25 | 26,86 | |||
| 12.12.2025 | 16:35:52,928 | 5 | 26,85 | |
| 5 | 26,85 | |||
| 5 | 26,85 | |||
| 12.12.2025 | 16:34:22,969 | 408 | 26,84 | |
| 408 | 26,84 | |||
| 408 | 26,84 | |||
| 12.12.2025 | 16:34:04,284 | 13 | 26,84 | |
| 13 | 26,84 | |||
| 13 | 26,84 | |||
| 12.12.2025 | 16:33:55,170 | 30 | 26,84 | |
| 30 | 26,84 | |||
| 30 | 26,84 | |||
| 12.12.2025 | 16:33:47,878 | 150 | 26,84 | |
| 150 | 26,84 | |||
| 150 | 26,84 | |||
| 12.12.2025 | 16:32:48,346 | 188 | 26,84 | |
| 188 | 26,84 | |||
| 188 | 26,84 | |||
| 12.12.2025 | 16:32:32,586 | 580 | 26,83 | |
| 580 | 26,83 | |||
| 580 | 26,83 | |||
| 12.12.2025 | 16:31:37,721 | 13 | 26,83 | |
| 13 | 26,83 | |||
| 13 | 26,83 | |||
| 12.12.2025 | 16:31:35,416 | 75 | 26,84 | |
| 75 | 26,84 | |||
| 75 | 26,84 | |||
| 12.12.2025 | 16:30:23,893 | 30 | 26,85 | |
| 30 | 26,85 | |||
| 30 | 26,85 | |||
| 12.12.2025 | 16:30:00,177 | 3 | 26,82 | |
| 3 | 26,82 | |||
| 3 | 26,82 | |||
| 12.12.2025 | 16:29:58,436 | 66 | 26,82 | |
| 66 | 26,82 | |||
| 66 | 26,82 | |||
| 12.12.2025 | 16:29:48,495 | 45 | 26,83 | |
| 45 | 26,83 | |||
| 45 | 26,83 | |||
| 12.12.2025 | 16:29:43,658 | 1 | 26,83 | |
| 1 | 26,83 | |||
| 1 | 26,83 | |||
| 12.12.2025 | 16:29:35,862 | 130 | 26,83 | |
| 130 | 26,83 | |||
| 130 | 26,83 | |||
| 12.12.2025 | 16:28:55,646 | 250 | 26,83 | |
| 250 | 26,83 | |||
| 250 | 26,83 | |||
| 12.12.2025 | 16:28:13,778 | 200 | 26,83 | |
| 200 | 26,83 | |||
| 200 | 26,83 | |||
| 12.12.2025 | 16:28:06,069 | 50 | 26,82 | |
| 50 | 26,82 | |||
| 50 | 26,82 | |||
| 12.12.2025 | 16:27:31,909 | 250 | 26,85 | |
| 250 | 26,85 | |||
| 250 | 26,85 | |||
| 12.12.2025 | 16:26:46,123 | 150 | 26,85 | |
| 150 | 26,85 | |||
| 150 | 26,85 | |||
| 12.12.2025 | 16:26:33,283 | 1 500 | 26,85 | |
| 1 450 | 26,85 | |||
| 1 500 | 26,85 | |||
| 50 | 26,85 | |||
| 12.12.2025 | 16:25:53,570 | 50 | 26,83 | |
| 50 | 26,83 | |||
| 50 | 26,83 | |||
| 12.12.2025 | 16:25:20,152 | 150 | 26,82 | |
| 150 | 26,82 | |||
| 150 | 26,82 | |||
| 12.12.2025 | 16:25:14,283 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 12.12.2025 | 16:25:11,635 | 47 | 26,82 | |
| 47 | 26,82 | |||
| 47 | 26,82 | |||
| 12.12.2025 | 16:24:16,282 | 140 | 26,84 | |
| 140 | 26,84 | |||
| 140 | 26,84 | |||
| 12.12.2025 | 16:24:16,063 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 12.12.2025 | 16:21:31,985 | 25 | 26,83 | |
| 25 | 26,83 | |||
| 25 | 26,83 | |||
| 12.12.2025 | 16:20:54,949 | 7 | 26,83 | |
| 7 | 26,83 | |||
| 7 | 26,83 | |||
| 12.12.2025 | 16:20:52,482 | 150 | 26,83 | |
| 150 | 26,83 | |||
| 150 | 26,83 | |||
| 12.12.2025 | 16:20:12,440 | 50 | 26,83 | |
| 50 | 26,83 | |||
| 50 | 26,83 | |||
| 12.12.2025 | 16:19:45,282 | 50 | 26,81 | |
| 50 | 26,81 | |||
| 50 | 26,81 | |||
| 12.12.2025 | 16:18:54,597 | 111 | 26,82 | |
| 111 | 26,82 | |||
| 111 | 26,82 | |||
| 12.12.2025 | 16:18:34,080 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 12.12.2025 | 16:15:45,933 | 70 | 26,81 | |
| 70 | 26,81 | |||
| 70 | 26,81 | |||
| 12.12.2025 | 16:13:54,599 | 300 | 26,81 | |
| 300 | 26,81 | |||
| 300 | 26,81 | |||
| 12.12.2025 | 16:13:35,591 | 30 | 26,81 | |
| 30 | 26,81 | |||
| 30 | 26,81 | |||
| 12.12.2025 | 16:12:30,431 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 12.12.2025 | 16:12:02,708 | 560 | 26,82 | |
| 560 | 26,82 | |||
| 560 | 26,82 | |||
| 12.12.2025 | 16:11:47,033 | 370 | 26,83 | |
| 370 | 26,83 | |||
| 370 | 26,83 | |||
| 12.12.2025 | 16:11:05,009 | 150 | 26,82 | |
| 150 | 26,82 | |||
| 150 | 26,82 | |||
| 12.12.2025 | 16:10:25,586 | 40 | 26,85 | |
| 40 | 26,85 | |||
| 40 | 26,85 | |||
| 12.12.2025 | 16:08:18,203 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 12.12.2025 | 16:08:00,568 | 20 | 26,81 | |
| 20 | 26,81 | |||
| 20 | 26,81 | |||
| 12.12.2025 | 16:07:41,233 | 37 | 26,81 | |
| 37 | 26,81 | |||
| 37 | 26,81 | |||
| 12.12.2025 | 16:07:20,818 | 1 | 26,80 | |
| 1 | 26,80 | |||
| 1 | 26,80 | |||
| 12.12.2025 | 16:07:11,498 | 1 | 26,81 | |
| 1 | 26,81 | |||
| 1 | 26,81 | |||
| 12.12.2025 | 16:07:07,106 | 710 | 26,80 | |
| 710 | 26,80 | |||
| 710 | 26,80 | |||
| 12.12.2025 | 16:06:43,609 | 300 | 26,82 | |
| 300 | 26,82 | |||
| 300 | 26,82 | |||
| 12.12.2025 | 16:06:35,899 | 1 | 26,83 | |
| 1 | 26,83 | |||
| 1 | 26,83 | |||
| 12.12.2025 | 16:05:39,727 | 115 | 26,82 | |
| 115 | 26,82 | |||
| 115 | 26,82 | |||
| 12.12.2025 | 16:04:31,369 | 2 | 26,79 | |
| 2 | 26,79 | |||
| 2 | 26,79 | |||
| 12.12.2025 | 16:04:14,515 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 500 | 26,80 | |||
| 12.12.2025 | 16:03:25,470 | 34 | 26,80 | |
| 34 | 26,80 | |||
| 34 | 26,80 | |||
| 12.12.2025 | 16:03:01,059 | 270 | 26,81 | |
| 270 | 26,81 | |||
| 270 | 26,81 | |||
| 12.12.2025 | 16:02:54,086 | 250 | 26,81 | |
| 250 | 26,81 | |||
| 250 | 26,81 | |||
| 12.12.2025 | 16:00:41,929 | 49 | 26,79 | |
| 49 | 26,79 | |||
| 49 | 26,79 | |||
| 12.12.2025 | 16:00:34,336 | 1 250 | 26,80 | |
| 1 250 | 26,80 | |||
| 490 | 26,80 | |||
| 560 | 26,80 | |||
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 12.12.2025 | 16:00:32,599 | 40 | 26,81 | |
| 40 | 26,81 | |||
| 40 | 26,81 | |||
| 12.12.2025 | 16:00:27,893 | 200 | 26,81 | |
| 200 | 26,81 | |||
| 200 | 26,81 | |||
| 12.12.2025 | 16:00:19,183 | 1 000 | 26,81 | |
| 1 000 | 26,81 | |||
| 1 000 | 26,81 | |||
| 12.12.2025 | 16:00:01,742 | 6 | 26,82 | |
| 6 | 26,82 | |||
| 6 | 26,82 | |||
| 12.12.2025 | 15:59:50,282 | 5 | 26,82 | |
| 5 | 26,82 | |||
| 5 | 26,82 | |||
| 12.12.2025 | 15:59:06,387 | 1 | 26,81 | |
| 1 | 26,81 | |||
| 1 | 26,81 | |||
| 12.12.2025 | 15:58:38,255 | 70 | 26,83 | |
| 70 | 26,83 | |||
| 70 | 26,83 | |||
| 12.12.2025 | 15:58:30,349 | 50 | 26,83 | |
| 50 | 26,83 | |||
| 50 | 26,83 | |||
| 12.12.2025 | 15:58:03,531 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 12.12.2025 | 15:57:18,093 | 186 | 26,84 | |
| 186 | 26,84 | |||
| 186 | 26,84 | |||
| 12.12.2025 | 15:57:11,935 | 63 | 26,84 | |
| 63 | 26,84 | |||
| 63 | 26,84 | |||
| 12.12.2025 | 15:56:55,303 | 20 | 26,85 | |
| 20 | 26,85 | |||
| 20 | 26,85 | |||
| 12.12.2025 | 15:56:50,744 | 40 | 26,85 | |
| 40 | 26,85 | |||
| 40 | 26,85 | |||
| 12.12.2025 | 15:54:37,440 | 74 | 26,86 | |
| 74 | 26,86 | |||
| 74 | 26,86 | |||
| 12.12.2025 | 15:53:08,307 | 100 | 26,85 | |
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 12.12.2025 | 15:52:59,343 | 300 | 26,86 | |
| 300 | 26,86 | |||
| 300 | 26,86 | |||
| 12.12.2025 | 15:52:27,984 | 2 | 26,87 | |
| 2 | 26,87 | |||
| 2 | 26,87 | |||
| 12.12.2025 | 15:50:27,097 | 9 | 26,88 | |
| 9 | 26,88 | |||
| 9 | 26,88 | |||
| 12.12.2025 | 15:50:24,907 | 50 | 26,87 | |
| 50 | 26,87 | |||
| 50 | 26,87 | |||
| 12.12.2025 | 15:49:21,468 | 3 000 | 26,93 | |
| 3 000 | 26,93 | |||
| 3 000 | 26,93 | |||
| 12.12.2025 | 15:48:59,432 | 1 500 | 26,89 | |
| 1 500 | 26,89 | |||
| 1 500 | 26,89 | |||
| 12.12.2025 | 15:48:59,176 | 1 | 26,90 | |
| 1 | 26,90 | |||
| 1 | 26,90 | |||
| 12.12.2025 | 15:48:29,809 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 12.12.2025 | 15:48:10,965 | 40 | 26,87 | |
| 40 | 26,87 | |||
| 40 | 26,87 | |||
| 12.12.2025 | 15:47:30,282 | 1 120 | 26,88 | |
| 1 120 | 26,88 | |||
| 1 120 | 26,88 | |||
| 12.12.2025 | 15:46:52,302 | 150 | 26,89 | |
| 150 | 26,89 | |||
| 150 | 26,89 | |||
| 12.12.2025 | 15:46:48,380 | 92 | 26,89 | |
| 92 | 26,89 | |||
| 92 | 26,89 | |||
| 12.12.2025 | 15:46:38,186 | 20 | 26,88 | |
| 20 | 26,88 | |||
| 20 | 26,88 | |||
| 12.12.2025 | 15:45:49,495 | 1 500 | 26,89 | |
| 1 500 | 26,89 | |||
| 1 500 | 26,89 | |||
| 12.12.2025 | 15:45:40,850 | 200 | 26,89 | |
| 200 | 26,89 | |||
| 200 | 26,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 621,00
Umsatz: 61 190 TEUR -
Nvidia Corp.
Bid: 151,02 / Ask: 151,10
Umsatz: 31 073 TEUR -
Siemens Energy AG
Bid: 119,35 / Ask: 119,70
Umsatz: 27 207 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,50
Umsatz: 24 759 TEUR -
Broadcom Corp.
Bid: 307,45 / Ask: 307,80
Umsatz: 20 660 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 19:53:45
Letzte Aktualisierung:
12.12.2025 @ 19:53:45