Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

2092

1581

16,362

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.04.2021	21:59:46,950	100		16,362
			100	16,362
			100	16,362
09.04.2021	21:59:44,125	150		16,364
			150	16,364
			150	16,364
09.04.2021	21:59:43,969	200		16,364
			200	16,364
			200	16,364
09.04.2021	21:59:02,686	25		16,422
			25	16,422
			25	16,422
09.04.2021	21:58:47,241	1 500		16,41
			1 500	16,41
			1 500	16,41
09.04.2021	21:55:00,417	500		16,392
			500	16,392
			500	16,392
09.04.2021	21:52:37,779	60		16,446
			60	16,446
			60	16,446
09.04.2021	21:52:11,234	100		16,382
			100	16,382
			100	16,382
09.04.2021	21:49:42,626	3 000		16,446
			1 450	16,446
			300	16,446
			250	16,446
			1 000	16,446
			3 000	16,446
09.04.2021	21:49:38,353	800		16,38
			40	16,38
			800	16,38
			100	16,38
			10	16,38
			300	16,38
			150	16,38
			200	16,38
09.04.2021	21:49:35,760	150		16,39
			10	16,39
			70	16,39
			70	16,39
			100	16,39
			50	16,39
09.04.2021	21:49:32,633	5 841		16,40
			500	16,40
			100	16,40
			30	16,40
			5 841	16,40
			30	16,40
			75	16,40
			80	16,40
			72	16,40
			609	16,40
			75	16,40
			200	16,40
			300	16,40
			69	16,40
			1 000	16,40
			30	16,40
			140	16,40
			30	16,40
			100	16,40
			200	16,40
			100	16,40
			14	16,40
			22	16,40
			20	16,40
			1 000	16,40
			500	16,40
			245	16,40
			300	16,40
09.04.2021	21:49:28,872	3 704		16,41
			900	16,41
			500	16,41
			3 704	16,41
			1 000	16,41
			1 000	16,41
			304	16,41
09.04.2021	21:48:38,284	2 500		16,412
			2 101	16,412
			2 500	16,412
			399	16,412
09.04.2021	21:43:43,742	10		16,448
			10	16,448
			10	16,448
09.04.2021	21:42:14,259	150		16,448
			150	16,448
			150	16,448
09.04.2021	21:42:05,479	332		16,412
			329	16,412
			332	16,412
			3	16,412
09.04.2021	21:37:50,415	20		16,448
			20	16,448
			20	16,448
09.04.2021	21:36:22,479	10		16,448
			10	16,448
			10	16,448
09.04.2021	21:33:27,064	100		16,448
			100	16,448
			100	16,448
09.04.2021	21:29:22,814	40		16,448
			40	16,448
			40	16,448
09.04.2021	21:29:06,213	200		16,448
			200	16,448
			200	16,448
09.04.2021	21:27:33,352	200		16,448
			200	16,448
			50	16,448
			150	16,448
09.04.2021	21:26:28,898	30		16,448
			30	16,448
			30	16,448
09.04.2021	21:25:27,245	3		16,448
			3	16,448
			3	16,448
09.04.2021	21:24:16,624	30		16,448
			30	16,448
			30	16,448
09.04.2021	21:20:37,677	61		16,448
			61	16,448
			61	16,448
09.04.2021	21:20:24,774	55		16,412
			55	16,412
			55	16,412
09.04.2021	21:20:18,902	11		16,448
			11	16,448
			11	16,448
09.04.2021	21:20:01,851	100		16,448
			100	16,448
			100	16,448
09.04.2021	21:19:36,810	100		16,448
			100	16,448
			100	16,448
09.04.2021	21:19:31,568	100		16,448
			100	16,448
			100	16,448
09.04.2021	21:13:47,724	600		16,416
			200	16,416
			600	16,416
			400	16,416
09.04.2021	21:11:33,520	150		16,448
			150	16,448
			150	16,448
09.04.2021	21:10:24,308	114		16,416
			114	16,416
			114	16,416
09.04.2021	21:08:00,691	93		16,412
			93	16,412
			93	16,412
09.04.2021	21:07:54,153	50		16,446
			50	16,446
			50	16,446
09.04.2021	21:06:39,068	780		16,446
			780	16,446
			780	16,446
09.04.2021	21:05:17,339	30		16,446
			30	16,446
			30	16,446
09.04.2021	21:04:29,165	100		16,446
			100	16,446
			100	16,446
09.04.2021	21:03:08,465	500		16,448
			500	16,448
			500	16,448
09.04.2021	20:57:59,427	645		16,412
			645	16,412
			645	16,412
09.04.2021	20:56:40,707	180		16,448
			180	16,448
			180	16,448
09.04.2021	20:56:37,288	5		16,412
			5	16,412
			5	16,412
09.04.2021	20:56:34,284	111		16,412
			111	16,412
			111	16,412
09.04.2021	20:55:22,701	24		16,448
			24	16,448
			24	16,448
09.04.2021	20:55:12,502	34		16,412
			34	16,412
			34	16,412
09.04.2021	20:52:03,891	50		16,448
			50	16,448
			50	16,448
09.04.2021	20:50:11,913	100		16,448
			100	16,448
			100	16,448
09.04.2021	20:48:01,631	75		16,448
			75	16,448
			75	16,448
09.04.2021	20:45:32,552	300		16,448
			299	16,448
			300	16,448
			1	16,448
09.04.2021	20:44:38,953	800		16,412
			800	16,412
			800	16,412
09.04.2021	20:44:24,955	45		16,412
			45	16,412
			45	16,412
09.04.2021	20:44:01,328	55		16,412
			55	16,412
			55	16,412
09.04.2021	20:42:42,742	72		16,448
			72	16,448
			72	16,448
09.04.2021	20:41:05,668	450		16,412
			450	16,412
			450	16,412
09.04.2021	20:37:54,608	380		16,412
			299	16,412
			380	16,412
			81	16,412
09.04.2021	20:36:43,086	55		16,448
			55	16,448
			55	16,448
09.04.2021	20:35:22,006	225		16,412
			225	16,412
			225	16,412
09.04.2021	20:33:05,036	162		16,412
			162	16,412
			162	16,412
09.04.2021	20:32:42,144	30		16,448
			30	16,448
			30	16,448
09.04.2021	20:32:08,509	10		16,448
			10	16,448
			10	16,448
09.04.2021	20:30:38,209	100		16,412
			100	16,412
			100	16,412
09.04.2021	20:30:03,896	500		16,412
			500	16,412
			500	16,412
09.04.2021	20:28:03,279	700		16,412
			700	16,412
			700	16,412
09.04.2021	20:26:42,229	125		16,448
			125	16,448
			125	16,448
09.04.2021	20:25:13,663	50		16,448
			50	16,448
			50	16,448
09.04.2021	20:21:49,385	250		16,448
			250	16,448
			250	16,448
09.04.2021	20:15:43,687	15		16,448
			15	16,448
			15	16,448
09.04.2021	20:15:36,068	300		16,448
			300	16,448
			300	16,448
09.04.2021	20:13:01,072	150		16,412
			150	16,412
			150	16,412
09.04.2021	20:10:54,821	30		16,448
			30	16,448
			30	16,448
09.04.2021	20:10:07,136	180		16,412
			180	16,412
			180	16,412
09.04.2021	20:09:17,328	150		16,412
			150	16,412
			150	16,412
09.04.2021	20:05:53,821	48		16,448
			48	16,448
			48	16,448
09.04.2021	20:05:00,846	145		16,412
			145	16,412
			145	16,412
09.04.2021	20:03:13,250	60		16,448
			60	16,448
			60	16,448
09.04.2021	20:02:55,626	50		16,448
			50	16,448
			50	16,448
09.04.2021	20:02:09,923	30		16,448
			30	16,448
			30	16,448
09.04.2021	20:02:06,104	1 500		16,412
			1 500	16,412
			1 500	16,412
09.04.2021	20:00:40,834	2 500		16,412
			2 500	16,412
			2 500	16,412
09.04.2021	20:00:14,543	600		16,412
			600	16,412
			600	16,412
09.04.2021	19:58:31,971	250		16,412
			250	16,412
			250	16,412
09.04.2021	19:57:50,512	270		16,412
			270	16,412
			270	16,412
09.04.2021	19:57:42,085	20		16,448
			20	16,448
			20	16,448
09.04.2021	19:55:59,035	1		16,448
			1	16,448
			1	16,448
09.04.2021	19:55:17,477	600		16,448
			600	16,448
			600	16,448
09.04.2021	19:53:32,927	1 000		16,448
			1 000	16,448
			1 000	16,448
09.04.2021	19:53:23,840	1 500		16,412
			1 500	16,412
			1 500	16,412
09.04.2021	19:52:51,583	10		16,448
			10	16,448
			10	16,448
09.04.2021	19:50:51,370	100		16,448
			100	16,448
			100	16,448
09.04.2021	19:50:49,848	900		16,448
			900	16,448
			900	16,448
09.04.2021	19:50:17,091	30		16,448
			30	16,448
			30	16,448
09.04.2021	19:49:03,353	200		16,412
			200	16,412
			200	16,412
09.04.2021	19:45:21,458	80		16,412
			80	16,412
			80	16,412
09.04.2021	19:44:28,404	7		16,448
			7	16,448
			7	16,448
09.04.2021	19:44:03,085	300		16,448
			300	16,448
			300	16,448
09.04.2021	19:43:47,784	200		16,448
			200	16,448
			200	16,448
09.04.2021	19:43:08,418	350		16,448
			350	16,448
			350	16,448
09.04.2021	19:41:29,462	5		16,448
			5	16,448
			5	16,448
09.04.2021	19:40:24,633	200		16,458
			100	16,458
			200	16,458
			100	16,458
09.04.2021	19:39:57,450	175		16,412
			175	16,412
			175	16,412
09.04.2021	19:39:47,692	2 500		16,412
			100	16,412
			1 000	16,412
			1 400	16,412
			2 500	16,412
09.04.2021	19:34:27,242	150		16,46
			150	16,46
			50	16,46
			100	16,46
09.04.2021	19:29:13,816	1 216		16,412
			1 216	16,412
			716	16,412
			500	16,412
09.04.2021	19:26:37,801	300		16,45
			300	16,45
			300	16,45
09.04.2021	19:25:45,199	28		16,412
			28	16,412
			28	16,412
09.04.2021	19:23:25,640	125		16,458
			100	16,458
			25	16,458
			125	16,458
09.04.2021	19:23:06,122	290		16,412
			180	16,412
			10	16,412
			100	16,412
			290	16,412
09.04.2021	19:16:26,762	60		16,458
			60	16,458
			60	16,458
09.04.2021	19:15:51,724	100		16,412
			100	16,412
			100	16,412
09.04.2021	19:12:58,797	300		16,458
			100	16,458
			200	16,458
			300	16,458
09.04.2021	19:12:30,415	5		16,412
			5	16,412
			5	16,412
09.04.2021	19:12:29,018	75		16,458
			75	16,458
			75	16,458
09.04.2021	19:11:50,444	70		16,458
			70	16,458
			70	16,458
09.04.2021	19:09:43,215	15		16,456
			15	16,456
			15	16,456
09.04.2021	19:09:20,422	100		16,418
			100	16,418
			100	16,418
09.04.2021	19:09:18,013	61		16,456
			61	16,456
			61	16,456
09.04.2021	19:09:09,964	200		16,456
			200	16,456
			200	16,456
09.04.2021	19:07:08,567	417		16,462
			417	16,462
			417	16,462
09.04.2021	19:06:21,213	250		16,412
			250	16,412
			250	16,412
09.04.2021	19:03:29,038	100		16,462
			100	16,462
			100	16,462
09.04.2021	19:03:20,665	303		16,462
			303	16,462
			303	16,462
09.04.2021	19:02:53,804	100		16,462
			100	16,462
			100	16,462
09.04.2021	19:00:18,825	100		16,464
			100	16,464
			100	16,464
09.04.2021	18:57:53,094	150		16,412
			150	16,412
			150	16,412
09.04.2021	18:56:36,578	350		16,412
			350	16,412
			350	16,412
09.04.2021	18:56:00,423	150		16,464
			50	16,464
			100	16,464
			150	16,464
09.04.2021	18:55:23,674	100		16,412
			100	16,412
			100	16,412
09.04.2021	18:55:09,545	69		16,464
			69	16,464
			69	16,464
09.04.2021	18:54:46,958	3 000		16,458
			2 500	16,458
			3 000	16,458
			500	16,458
09.04.2021	18:54:46,559	10		16,412
			10	16,412
			10	16,412
09.04.2021	18:53:54,815	1 019		16,43
			1 019	16,43
			258	16,43
			761	16,43
09.04.2021	18:53:00,479	10		16,45
			10	16,45
			10	16,45
09.04.2021	18:52:33,878	500		16,412
			500	16,412
			500	16,412
09.04.2021	18:52:20,437	41		16,412
			41	16,412
			41	16,412
09.04.2021	18:50:52,056	150		16,412
			150	16,412
			150	16,412
09.04.2021	18:50:36,032	10		16,42
			10	16,42
			10	16,42
09.04.2021	18:50:28,685	454		16,412
			454	16,412
			454	16,412
09.04.2021	18:49:49,531	50		16,458
			50	16,458
			50	16,458
09.04.2021	18:48:41,174	4		16,412
			4	16,412
			4	16,412
09.04.2021	18:48:39,950	5		16,42
			5	16,42
			5	16,42
09.04.2021	18:47:56,669	2 000		16,412
			2 000	16,412
			2 000	16,412
09.04.2021	18:47:56,410	900		16,412
			900	16,412
			900	16,412
09.04.2021	18:47:51,734	500		16,412
			500	16,412
			500	16,412
09.04.2021	18:47:46,042	4		16,42
			4	16,42
			4	16,42
09.04.2021	18:46:47,378	11		16,42
			11	16,42
			11	16,42
09.04.2021	18:45:11,979	1 332		16,412
			1 332	16,412
			1 332	16,412
09.04.2021	18:44:18,131	60		16,42
			60	16,42
			60	16,42
09.04.2021	18:43:10,914	500		16,412
			500	16,412
			500	16,412
09.04.2021	18:43:04,688	30		16,412
			30	16,412
			30	16,412
09.04.2021	18:42:06,740	70		16,412
			70	16,412
			70	16,412
09.04.2021	18:41:50,158	80		16,458
			80	16,458
			80	16,458
09.04.2021	18:41:46,517	10		16,42
			10	16,42
			10	16,42
09.04.2021	18:41:33,104	1 200		16,42
			1 200	16,42
			1 200	16,42
09.04.2021	18:40:26,876	100		16,464
			100	16,464
			100	16,464
09.04.2021	18:39:41,209	140		16,464
			140	16,464
			140	16,464
09.04.2021	18:39:14,520	95		16,412
			95	16,412
			95	16,412
09.04.2021	18:38:25,785	1 000		16,412
			1 000	16,412
			1 000	16,412
09.04.2021	18:37:04,934	30		16,412
			30	16,412
			30	16,412
09.04.2021	18:36:37,806	20		16,42
			20	16,42
			20	16,42
09.04.2021	18:35:40,893	500		16,412
			500	16,412
			500	16,412
09.04.2021	18:35:36,458	15		16,42
			15	16,42
			15	16,42
09.04.2021	18:35:03,239	180		16,42
			180	16,42
			180	16,42
09.04.2021	18:33:02,621	539		16,42
			539	16,42
			539	16,42
09.04.2021	18:30:38,057	150		16,412
			150	16,412
			150	16,412
09.04.2021	18:30:22,902	1 400		16,412
			1 400	16,412
			1 400	16,412
09.04.2021	18:28:38,186	2 500		16,412
			2 400	16,412
			2 500	16,412
			100	16,412
09.04.2021	18:27:48,716	304		16,464
			304	16,464
			54	16,464
			250	16,464
09.04.2021	18:27:18,934	660		16,412
			660	16,412
			660	16,412
09.04.2021	18:27:17,527	2 000		16,458
			2 000	16,458
			949	16,458
			982	16,458
			69	16,458
09.04.2021	18:26:53,701	1		16,458
			1	16,458
			1	16,458
09.04.2021	18:26:40,674	200		16,416
			200	16,416
			200	16,416
09.04.2021	18:25:26,855	5		16,46
			5	16,46
			5	16,46
09.04.2021	18:24:32,752	9 500		16,42
			2 000	16,42
			9 500	16,42
			500	16,42
			4 000	16,42
			2 000	16,42
			1 000	16,42
09.04.2021	18:23:40,216	2 500		16,422
			2 500	16,422
			2 500	16,422
09.04.2021	18:23:27,347	100		16,464
			100	16,464
			100	16,464
09.04.2021	18:23:00,631	13		16,422
			13	16,422
			13	16,422
09.04.2021	18:22:03,365	1 500		16,424
			1 500	16,424
			1 500	16,424
09.04.2021	18:21:57,396	1 500		16,426
			1 500	16,426
			1 500	16,426
09.04.2021	18:21:42,856	570		16,426
			570	16,426
			570	16,426
09.04.2021	18:21:28,770	1 500		16,426
			1 500	16,426
			1 500	16,426
09.04.2021	18:21:28,330	4		16,464
			4	16,464
			4	16,464
09.04.2021	18:21:07,561	1		16,426
			1	16,426
			1	16,426
09.04.2021	18:19:56,980	1 500		16,426
			1 500	16,426
			1 500	16,426
09.04.2021	18:18:14,591	265		16,426
			100	16,426
			165	16,426
			265	16,426
09.04.2021	18:18:03,136	182		16,464
			182	16,464
			182	16,464
09.04.2021	18:17:41,106	30		16,464
			30	16,464
			30	16,464
09.04.2021	18:17:32,896	34		16,426
			34	16,426
			34	16,426
09.04.2021	18:15:01,759	490		16,464
			490	16,464
			490	16,464
09.04.2021	18:12:59,704	200		16,464
			200	16,464
			200	16,464
09.04.2021	18:12:58,775	800		16,426
			800	16,426
			800	16,426
09.04.2021	18:12:47,904	98		16,464
			98	16,464
			98	16,464
09.04.2021	18:11:52,498	10		16,464
			10	16,464
			10	16,464
09.04.2021	18:11:08,579	30		16,464
			30	16,464
			30	16,464
09.04.2021	18:10:57,565	200		16,426
			200	16,426
			200	16,426
09.04.2021	18:09:36,218	100		16,464
			100	16,464
			100	16,464
09.04.2021	18:08:51,212	10		16,464
			10	16,464
			10	16,464
09.04.2021	18:08:28,719	53		16,426
			53	16,426
			53	16,426
09.04.2021	18:07:27,364	1 000		16,426
			1 000	16,426
			1 000	16,426
09.04.2021	18:06:15,154	5		16,464
			5	16,464
			5	16,464
09.04.2021	18:05:32,639	600		16,464
			600	16,464
			600	16,464
09.04.2021	18:05:03,336	55		16,426
			55	16,426
			55	16,426
09.04.2021	18:04:23,791	100		16,426
			100	16,426
			100	16,426
09.04.2021	18:04:23,590	1 500		16,426
			1 500	16,426
			1 500	16,426
09.04.2021	18:04:08,303	1 900		16,426
			200	16,426
			1 700	16,426
			1 900	16,426
09.04.2021	18:03:38,950	50		16,426
			50	16,426
			50	16,426
09.04.2021	18:03:15,962	150		16,426
			150	16,426
			150	16,426
09.04.2021	18:03:13,292	10		16,466
			10	16,466
			10	16,466
09.04.2021	18:03:10,821	1 500		16,44
			1 500	16,44
			1 500	16,44
09.04.2021	18:03:01,406	2 100		16,442
			2 100	16,442
			1 500	16,442
			600	16,442
09.04.2021	18:02:42,064	57		16,442
			57	16,442
			57	16,442
09.04.2021	18:01:23,885	500		16,442
			500	16,442
			500	16,442
09.04.2021	17:59:57,901	24		16,466
			24	16,466
			24	16,466
09.04.2021	17:56:39,992	60		16,466
			60	16,466
			60	16,466
09.04.2021	17:56:10,873	145		16,426
			145	16,426
			145	16,426
09.04.2021	17:55:50,111	400		16,466
			400	16,466
			400	16,466
09.04.2021	17:54:42,340	30		16,466
			30	16,466
			30	16,466
09.04.2021	17:53:54,693	38		16,426
			38	16,426
			38	16,426
09.04.2021	17:53:22,771	1 000		16,426
			1 000	16,426
			1 000	16,426
09.04.2021	17:53:08,186	210		16,426
			210	16,426
			210	16,426
09.04.2021	17:52:52,160	550		16,426
			550	16,426
			550	16,426
09.04.2021	17:52:41,262	410		16,468
			410	16,468
			410	16,468
09.04.2021	17:52:03,000	1 200		16,426
			200	16,426
			1 000	16,426
			1 200	16,426
09.04.2021	17:50:17,742	1		16,426
			1	16,426
			1	16,426
09.04.2021	17:49:44,529	350		16,468
			182	16,468
			168	16,468
			350	16,468
09.04.2021	17:48:00,701	150		16,468
			150	16,468
			150	16,468
09.04.2021	17:47:53,459	450		16,426
			450	16,426
			450	16,426
09.04.2021	17:45:11,324	599		16,426
			599	16,426
			599	16,426
09.04.2021	17:44:43,738	2 400		16,426
			949	16,426
			2 400	16,426
			1 451	16,426
09.04.2021	17:43:16,424	310		16,426
			310	16,426
			310	16,426
09.04.2021	17:43:06,016	200		16,428
			200	16,428
			200	16,428
09.04.2021	17:43:05,874	9		16,476
			9	16,476
			9	16,476
09.04.2021	17:42:40,059	450		16,428
			450	16,428
			450	16,428
09.04.2021	17:40:38,064	250		16,476
			250	16,476
			250	16,476
09.04.2021	17:40:20,000	149		16,428
			149	16,428
			149	16,428
09.04.2021	17:40:18,738	300		16,476
			300	16,476
			300	16,476
09.04.2021	17:40:17,662	50		16,476
			50	16,476
			50	16,476
09.04.2021	17:39:45,046	10		16,478
			10	16,478
			10	16,478
09.04.2021	17:39:03,858	600		16,43
			600	16,43
			100	16,43
			500	16,43
09.04.2021	17:36:43,574	270		16,428
			270	16,428
			270	16,428
09.04.2021	17:36:14,252	1 800		16,474
			1 500	16,474
			300	16,474
			200	16,474
			1 600	16,474
09.04.2021	17:29:35,838	500		16,44
			500	16,44
			500	16,44
09.04.2021	17:29:23,252	500		16,448
			500	16,448
			500	16,448
09.04.2021	17:29:16,272	100		16,448
			100	16,448
			100	16,448
09.04.2021	17:29:07,257	200		16,45
			200	16,45
			200	16,45
09.04.2021	17:28:00,110	205		16,45
			205	16,45
			115	16,45
			90	16,45
09.04.2021	17:27:42,175	10		16,454
			10	16,454
			10	16,454
09.04.2021	17:25:58,548	150		16,458
			150	16,458
			150	16,458
09.04.2021	17:25:53,798	500		16,458
			500	16,458
			500	16,458
09.04.2021	17:24:40,036	301		16,446
			301	16,446
			301	16,446
09.04.2021	17:24:20,725	432		16,45
			432	16,45
			150	16,45
			252	16,45
			30	16,45
09.04.2021	17:24:16,599	21		16,452
			21	16,452
			21	16,452
09.04.2021	17:23:46,203	30		16,458
			30	16,458
			30	16,458
09.04.2021	17:23:43,482	770		16,456
			770	16,456
			770	16,456
09.04.2021	17:22:47,239	400		16,458
			400	16,458
			400	16,458
09.04.2021	17:21:38,096	100		16,464
			100	16,464
			100	16,464
09.04.2021	17:19:20,704	100		16,46
			100	16,46
			100	16,46
09.04.2021	17:18:44,729	225		16,464
			225	16,464
			225	16,464
09.04.2021	17:18:40,714	300		16,462
			300	16,462
			300	16,462
09.04.2021	17:18:35,702	200		16,462
			200	16,462
			200	16,462
09.04.2021	17:17:46,768	1 500		16,462
			1 500	16,462
			1 500	16,462
09.04.2021	17:17:13,204	200		16,464
			200	16,464
			200	16,464
09.04.2021	17:16:33,295	500		16,466
			500	16,466
			500	16,466
09.04.2021	17:15:34,048	130		16,472
			130	16,472
			130	16,472
09.04.2021	17:15:27,169	60		16,474
			60	16,474
			60	16,474
09.04.2021	17:15:24,460	30		16,474
			30	16,474
			30	16,474
09.04.2021	17:15:09,711	60		16,476
			60	16,476
			60	16,476
09.04.2021	17:14:25,026	2		16,474
			2	16,474
			2	16,474
09.04.2021	17:13:49,273	800		16,476
			800	16,476
			800	16,476
09.04.2021	17:12:51,797	20		16,474
			20	16,474
			20	16,474
09.04.2021	17:12:12,402	200		16,472
			11	16,472
			189	16,472
			200	16,472
09.04.2021	17:11:27,780	700		16,466
			700	16,466
			700	16,466
09.04.2021	17:11:25,073	9 960		16,46
			160	16,46
			9 960	16,46
			9 800	16,46
09.04.2021	17:08:35,061	3 500		16,468
			3 500	16,468
			3 500	16,468
09.04.2021	17:08:34,558	3 500		16,468
			3 200	16,468
			3 500	16,468
			300	16,468
09.04.2021	17:07:00,607	3 500		16,468
			3 500	16,468
			3 500	16,468
09.04.2021	17:06:40,532	100		16,472
			100	16,472
			100	16,472
09.04.2021	17:03:51,249	134		16,466
			134	16,466
			134	16,466
09.04.2021	17:03:41,747	110		16,468
			110	16,468
			110	16,468
09.04.2021	17:03:02,484	200		16,466
			200	16,466
			200	16,466
09.04.2021	17:02:00,590	100		16,47
			100	16,47
			100	16,47
09.04.2021	17:01:22,100	2 700		16,468
			2 000	16,468
			100	16,468
			2 600	16,468
			500	16,468
			200	16,468
09.04.2021	16:59:10,547	3 500		16,466
			3 500	16,466
			3 500	16,466
09.04.2021	16:58:18,971	300		16,468
			300	16,468
			300	16,468
09.04.2021	16:58:03,524	250		16,47
			250	16,47
			250	16,47
09.04.2021	16:58:00,182	50		16,47
			50	16,47
			50	16,47
09.04.2021	16:57:46,193	1 000		16,47
			1 000	16,47
			1 000	16,47
09.04.2021	16:57:44,316	65		16,47
			65	16,47
			65	16,47
09.04.2021	16:56:03,074	75		16,462
			75	16,462
			75	16,462
09.04.2021	16:55:29,888	100		16,46
			100	16,46
			100	16,46
09.04.2021	16:54:30,754	215		16,46
			215	16,46
			215	16,46
09.04.2021	16:54:29,488	180		16,46
			180	16,46
			180	16,46
09.04.2021	16:53:53,855	320		16,462
			320	16,462
			320	16,462
09.04.2021	16:53:45,241	6		16,462
			6	16,462
			6	16,462
09.04.2021	16:53:30,394	352		16,462
			352	16,462
			352	16,462
09.04.2021	16:53:01,019	1 000		16,468
			1 000	16,468
			1 000	16,468
09.04.2021	16:52:26,406	10		16,468
			10	16,468
			10	16,468
09.04.2021	16:51:48,971	542		16,468
			542	16,468
			542	16,468
09.04.2021	16:51:29,618	100		16,47
			100	16,47
			100	16,47
09.04.2021	16:49:57,587	10		16,47
			10	16,47
			10	16,47
09.04.2021	16:49:47,584	65		16,47
			65	16,47
			65	16,47
09.04.2021	16:49:47,202	1 309		16,468
			1 309	16,468
			1 309	16,468
09.04.2021	16:49:21,020	500		16,468
			500	16,468
			500	16,468
09.04.2021	16:48:31,163	100		16,474
			100	16,474
			100	16,474
09.04.2021	16:48:00,409	1 150		16,472
			1 150	16,472

Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 102,05 / Ask: 103,00
Stückzahl: 887 899
+6,73%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
09.04.2021 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung