Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

486

422

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.01.2020	20:54:02,219	250		14,852
			82	14,852
			250	14,852
			168	14,852
29.01.2020	20:50:35,820	100		14,884
			100	14,884
			100	14,884
29.01.2020	20:46:20,846	335		14,886
			300	14,886
			335	14,886
			35	14,886
29.01.2020	20:45:53,707	200		14,886
			200	14,886
			200	14,886
29.01.2020	20:27:45,317	300		14,862
			300	14,862
			300	14,862
29.01.2020	20:27:39,082	100		14,888
			100	14,888
			100	14,888
29.01.2020	20:22:36,903	9		14,89
			9	14,89
			9	14,89
29.01.2020	20:20:56,426	28		14,892
			28	14,892
			10	14,892
			18	14,892
29.01.2020	20:20:08,968	1		14,89
			1	14,89
			1	14,89
29.01.2020	20:16:49,850	115		14,89
			115	14,89
			115	14,89
29.01.2020	20:15:28,732	265		14,89
			265	14,89
			265	14,89
29.01.2020	20:01:54,613	10		14,888
			10	14,888
			10	14,888
29.01.2020	19:59:11,560	30		14,852
			30	14,852
			30	14,852
29.01.2020	19:59:08,355	50		14,852
			50	14,852
			50	14,852
29.01.2020	19:49:07,045	67		14,89
			67	14,89
			67	14,89
29.01.2020	19:36:39,465	200		14,89
			200	14,89
			200	14,89
29.01.2020	19:29:48,571	28		14,852
			28	14,852
			28	14,852
29.01.2020	19:27:55,998	555		14,89
			555	14,89
			255	14,89
			300	14,89
29.01.2020	19:14:37,515	197		14,886
			29	14,886
			168	14,886
			197	14,886
29.01.2020	19:06:20,412	139		14,88
			139	14,88
			139	14,88
29.01.2020	19:04:08,694	100		14,886
			100	14,886
			100	14,886
29.01.2020	19:03:40,243	50		14,886
			50	14,886
			50	14,886
29.01.2020	19:00:43,998	220		14,852
			52	14,852
			168	14,852
			220	14,852
29.01.2020	18:53:11,370	40		14,888
			40	14,888
			40	14,888
29.01.2020	18:51:20,335	165		14,886
			165	14,886
			165	14,886
29.01.2020	18:47:31,790	5		14,852
			5	14,852
			5	14,852
29.01.2020	18:43:45,127	3 000		14,88
			70	14,88
			70	14,88
			2 860	14,88
			3 000	14,88
29.01.2020	18:42:09,322	3 000		14,88
			151	14,88
			2 849	14,88
			3 000	14,88
29.01.2020	18:42:06,706	500		14,878
			500	14,878
			500	14,878
29.01.2020	18:42:03,999	168		14,876
			168	14,876
			168	14,876
29.01.2020	18:41:32,882	424		14,842
			284	14,842
			424	14,842
			140	14,842
29.01.2020	18:36:20,786	3 000		14,842
			3 000	14,842
			1 000	14,842
			2 000	14,842
29.01.2020	18:36:02,746	3 000		14,842
			2 181	14,842
			3 000	14,842
			500	14,842
			168	14,842
			151	14,842
29.01.2020	18:35:40,043	500		14,884
			168	14,884
			332	14,884
			500	14,884
29.01.2020	18:35:38,502	300		14,87
			160	14,87
			300	14,87
			70	14,87
			70	14,87
29.01.2020	18:33:40,006	150		14,842
			150	14,842
			150	14,842
29.01.2020	18:32:51,535	3 000		14,842
			3 000	14,842
			3 000	14,842
29.01.2020	18:32:33,453	3 000		14,886
			151	14,886
			300	14,886
			2 279	14,886
			3 000	14,886
			200	14,886
			70	14,886
29.01.2020	18:32:18,428	3 000		14,842
			140	14,842
			2 692	14,842
			168	14,842
			3 000	14,842
29.01.2020	18:30:48,659	100		14,886
			100	14,886
			70	14,886
			30	14,886
29.01.2020	18:28:07,920	1 000		14,842
			1 000	14,842
			1 000	14,842
29.01.2020	18:26:33,150	1 000		14,842
			1 000	14,842
			1 000	14,842
29.01.2020	18:23:59,471	67		14,886
			10	14,886
			57	14,886
			67	14,886
29.01.2020	18:22:37,419	2 000		14,852
			500	14,852
			151	14,852
			140	14,852
			909	14,852
			300	14,852
			2 000	14,852
29.01.2020	18:20:08,258	38		14,852
			38	14,852
			38	14,852
29.01.2020	18:15:33,771	13		14,852
			13	14,852
			13	14,852
29.01.2020	18:13:08,610	100		14,852
			100	14,852
			100	14,852
29.01.2020	18:04:17,122	86		14,852
			86	14,852
			86	14,852
29.01.2020	17:59:18,162	66		14,852
			66	14,852
			66	14,852
29.01.2020	17:56:06,778	1 000		14,886
			1 000	14,886
			200	14,886
			730	14,886
			70	14,886
29.01.2020	17:50:17,764	20		14,882
			20	14,882
			20	14,882
29.01.2020	17:49:22,448	5		14,882
			5	14,882
			5	14,882
29.01.2020	17:47:36,103	300		14,87
			300	14,87
			300	14,87
29.01.2020	17:44:58,449	200		14,88
			200	14,88
			91	14,88
			39	14,88
			70	14,88
29.01.2020	17:41:34,650	2 000		14,842
			2 000	14,842
			140	14,842
			500	14,842
			1 360	14,842
29.01.2020	17:41:34,521	228		14,842
			228	14,842
			28	14,842
			200	14,842
29.01.2020	17:28:06,082	320		14,882
			320	14,882
			320	14,882
29.01.2020	17:28:04,514	264		14,88
			264	14,88
			264	14,88
29.01.2020	17:25:08,539	200		14,888
			200	14,888
			200	14,888
29.01.2020	17:22:19,306	15		14,884
			15	14,884
			15	14,884
29.01.2020	17:19:59,077	130		14,882
			130	14,882
			130	14,882
29.01.2020	17:18:29,461	100		14,878
			100	14,878
			100	14,878
29.01.2020	17:16:55,477	350		14,876
			350	14,876
			350	14,876
29.01.2020	17:13:25,835	60		14,874
			60	14,874
			60	14,874
29.01.2020	17:11:55,943	600		14,87
			600	14,87
			600	14,87
29.01.2020	17:07:40,438	400		14,872
			400	14,872
			400	14,872
29.01.2020	17:07:11,428	50		14,874
			50	14,874
			50	14,874
29.01.2020	17:06:13,818	250		14,874
			250	14,874
			250	14,874
29.01.2020	17:00:40,735	100		14,868
			100	14,868
			100	14,868
29.01.2020	16:54:46,990	189		14,872
			189	14,872
			189	14,872
29.01.2020	16:53:28,638	200		14,868
			200	14,868
			200	14,868
29.01.2020	16:47:42,860	200		14,864
			200	14,864
			200	14,864
29.01.2020	16:46:45,030	337		14,86
			337	14,86
			337	14,86
29.01.2020	16:45:22,879	50		14,866
			50	14,866
			50	14,866
29.01.2020	16:44:51,038	105		14,862
			105	14,862
			105	14,862
29.01.2020	16:36:08,374	18		14,864
			18	14,864
			18	14,864
29.01.2020	16:28:51,576	79		14,85
			79	14,85
			79	14,85
29.01.2020	16:26:41,147	370		14,838
			370	14,838
			370	14,838
29.01.2020	16:26:09,285	2 500		14,84
			1 500	14,84
			1 000	14,84
			2 500	14,84
29.01.2020	16:24:26,363	1 000		14,834
			1 000	14,834
			1 000	14,834
29.01.2020	16:20:46,931	1 000		14,842
			1 000	14,842
			1 000	14,842
29.01.2020	16:14:50,248	200		14,842
			200	14,842
			200	14,842
29.01.2020	16:13:34,968	350		14,842
			350	14,842
			350	14,842
29.01.2020	16:08:20,062	55		14,836
			55	14,836
			55	14,836
29.01.2020	16:08:01,096	500		14,84
			500	14,84
			500	14,84
29.01.2020	16:06:51,822	200		14,844
			200	14,844
			200	14,844
29.01.2020	16:02:11,075	2 000		14,85
			2 000	14,85
			500	14,85
			1 460	14,85
			40	14,85
29.01.2020	16:02:10,849	25		14,85
			25	14,85
			25	14,85
29.01.2020	16:01:07,492	316		14,864
			316	14,864
			316	14,864
29.01.2020	16:00:57,240	127		14,864
			127	14,864
			127	14,864
29.01.2020	15:59:28,544	2 000		14,866
			2 000	14,866
			2 000	14,866
29.01.2020	15:55:46,265	2 000		14,874
			2 000	14,874
			2 000	14,874
29.01.2020	15:55:03,152	100		14,878
			100	14,878
			100	14,878
29.01.2020	15:54:13,377	1 000		14,882
			1 000	14,882
			1 000	14,882
29.01.2020	15:53:27,530	1 220		14,884
			1 220	14,884
			1 220	14,884
29.01.2020	15:53:20,478	5 500		14,88
			5 500	14,88
			5 500	14,88
29.01.2020	15:52:04,420	1 344		14,882
			1 344	14,882
			1 344	14,882
29.01.2020	15:50:47,831	140		14,878
			140	14,878
			140	14,878
29.01.2020	15:41:30,173	78		14,898
			78	14,898
			78	14,898
29.01.2020	15:40:52,402	500		14,898
			500	14,898
			500	14,898
29.01.2020	15:40:21,293	120		14,90
			120	14,90
			120	14,90
29.01.2020	15:40:20,784	1		14,898
			1	14,898
			1	14,898
29.01.2020	15:37:00,274	2		14,896
			2	14,896
			2	14,896
29.01.2020	15:36:00,343	134		14,896
			134	14,896
			134	14,896
29.01.2020	15:35:47,069	200		14,894
			200	14,894
			200	14,894
29.01.2020	15:34:35,526	75		14,90
			75	14,90
			75	14,90
29.01.2020	15:34:35,361	170		14,898
			170	14,898
			170	14,898
29.01.2020	15:33:17,598	1 100		14,90
			100	14,90
			1 100	14,90
			1 000	14,90
29.01.2020	15:32:36,542	274		14,894
			274	14,894
			274	14,894
29.01.2020	15:31:06,115	100		14,89
			100	14,89
			100	14,89
29.01.2020	15:30:08,303	724		14,88
			724	14,88
			624	14,88
			100	14,88
29.01.2020	15:30:04,262	5 500		14,88
			5 500	14,88
			5 500	14,88
29.01.2020	15:27:27,784	330		14,878
			330	14,878
			330	14,878
29.01.2020	15:24:03,438	300		14,88
			200	14,88
			100	14,88
			300	14,88
29.01.2020	15:22:04,342	2 000		14,89
			2 000	14,89
			2 000	14,89
29.01.2020	15:20:28,690	750		14,89
			750	14,89
			750	14,89
29.01.2020	15:17:37,019	21		14,89
			21	14,89
			21	14,89
29.01.2020	15:12:38,103	394		14,882
			394	14,882
			394	14,882
29.01.2020	15:10:50,988	1 362		14,892
			1 362	14,892
			1 362	14,892
29.01.2020	15:09:05,159	30		14,89
			30	14,89
			30	14,89
29.01.2020	15:07:58,292	120		14,898
			120	14,898
			120	14,898
29.01.2020	15:07:13,752	50		14,90
			50	14,90
			50	14,90
29.01.2020	15:06:56,453	200		14,90
			200	14,90
			200	14,90
29.01.2020	15:04:54,554	150		14,896
			150	14,896
			150	14,896
29.01.2020	15:04:50,526	500		14,896
			500	14,896
			500	14,896
29.01.2020	15:02:24,885	1 200		14,898
			1 200	14,898
			1 200	14,898
29.01.2020	14:58:37,013	30		14,90
			30	14,90
			30	14,90
29.01.2020	14:57:02,700	200		14,91
			200	14,91
			200	14,91
29.01.2020	14:56:16,252	42		14,904
			42	14,904
			42	14,904
29.01.2020	14:56:15,292	200		14,906
			200	14,906
			200	14,906
29.01.2020	14:55:27,607	1		14,908
			1	14,908
			1	14,908
29.01.2020	14:55:06,284	500		14,908
			500	14,908
			500	14,908
29.01.2020	14:54:03,120	100		14,908
			100	14,908
			100	14,908
29.01.2020	14:51:47,760	1 092		14,914
			1 092	14,914
			1 092	14,914
29.01.2020	14:50:08,113	70		14,916
			70	14,916
			70	14,916
29.01.2020	14:48:24,364	400		14,914
			400	14,914
			400	14,914
29.01.2020	14:47:32,235	80		14,916
			80	14,916
			80	14,916
29.01.2020	14:44:27,201	55		14,91
			55	14,91
			55	14,91
29.01.2020	14:31:22,555	200		14,926
			200	14,926
			200	14,926
29.01.2020	14:30:50,492	20		14,928
			20	14,928
			20	14,928
29.01.2020	14:28:23,543	3 400		14,924
			3 400	14,924
			3 400	14,924
29.01.2020	14:26:42,303	369		14,918
			369	14,918
			369	14,918
29.01.2020	14:26:15,035	500		14,918
			500	14,918
			500	14,918
29.01.2020	14:25:55,331	450		14,916
			450	14,916
			450	14,916
29.01.2020	14:21:25,336	134		14,916
			134	14,916
			134	14,916
29.01.2020	14:16:51,948	27		14,92
			27	14,92
			27	14,92
29.01.2020	14:16:06,283	350		14,918
			350	14,918
			350	14,918
29.01.2020	14:13:27,969	70		14,922
			70	14,922
			70	14,922
29.01.2020	14:12:50,203	700		14,924
			700	14,924
			700	14,924
29.01.2020	14:11:26,707	40		14,93
			40	14,93
			40	14,93
29.01.2020	14:10:37,404	300		14,93
			300	14,93
			300	14,93
29.01.2020	14:09:59,448	98		14,928
			98	14,928
			98	14,928
29.01.2020	14:07:45,127	3 080		14,934
			350	14,934
			3 080	14,934
			2 730	14,934
29.01.2020	14:05:08,202	2 000		14,94
			2 000	14,94
			2 000	14,94
29.01.2020	14:04:55,235	1 000		14,942
			1 000	14,942
			1 000	14,942
29.01.2020	14:03:41,446	11 840		14,94
			10 950	14,94
			11 840	14,94
			200	14,94
			690	14,94
29.01.2020	14:03:29,437	5 500		14,94
			5 500	14,94
			5 500	14,94
29.01.2020	14:00:53,108	2		14,938
			2	14,938
			2	14,938
29.01.2020	13:59:54,805	5 500		14,94
			5 500	14,94
			5 500	14,94
29.01.2020	13:59:43,528	5 500		14,94
			5 500	14,94
			5 500	14,94
29.01.2020	13:57:37,916	300		14,938
			300	14,938
			300	14,938
29.01.2020	13:53:40,013	200		14,932
			200	14,932
			200	14,932
29.01.2020	13:53:33,912	103		14,932
			103	14,932
			103	14,932
29.01.2020	13:53:17,338	830		14,93
			330	14,93
			500	14,93
			830	14,93
29.01.2020	13:52:58,789	5 500		14,93
			5 500	14,93
			5 500	14,93
29.01.2020	13:52:19,207	670		14,93
			670	14,93
			670	14,93
29.01.2020	13:51:01,376	70		14,926
			70	14,926
			70	14,926
29.01.2020	13:48:31,694	17		14,932
			17	14,932
			17	14,932
29.01.2020	13:48:15,957	334		14,932
			334	14,932
			334	14,932
29.01.2020	13:45:38,673	250		14,936
			250	14,936
			250	14,936
29.01.2020	13:44:46,977	200		14,932
			200	14,932
			200	14,932
29.01.2020	13:44:26,690	300		14,93
			300	14,93
			300	14,93
29.01.2020	13:40:51,375	200		14,928
			200	14,928
			200	14,928
29.01.2020	13:34:40,373	500		14,91
			500	14,91
			500	14,91
29.01.2020	13:28:44,461	18		14,914
			18	14,914
			18	14,914
29.01.2020	13:28:09,369	200		14,91
			200	14,91
			200	14,91
29.01.2020	13:24:42,150	338		14,904
			338	14,904
			338	14,904
29.01.2020	13:23:07,019	234		14,904
			234	14,904
			234	14,904
29.01.2020	13:18:09,264	55		14,914
			55	14,914
			55	14,914
29.01.2020	13:17:33,903	1 000		14,916
			1 000	14,916
			1 000	14,916
29.01.2020	13:16:21,549	115		14,92
			115	14,92
			115	14,92
29.01.2020	13:12:53,034	1		14,924
			1	14,924
			1	14,924
29.01.2020	13:12:01,146	208		14,92
			208	14,92
			208	14,92
29.01.2020	13:11:57,724	400		14,918
			400	14,918
			400	14,918
29.01.2020	13:06:57,381	10		14,916
			10	14,916
			10	14,916
29.01.2020	13:05:09,076	200		14,92
			200	14,92
			200	14,92
29.01.2020	13:03:43,588	1 000		14,928
			1 000	14,928
			1 000	14,928
29.01.2020	13:03:35,334	2 237		14,926
			2 237	14,926
			2 237	14,926
29.01.2020	13:01:31,718	2 650		14,89
			2 650	14,89
			2 650	14,89
29.01.2020	13:00:30,895	2 000		14,89
			2 000	14,89
			2 000	14,89
29.01.2020	13:00:30,728	340		14,89
			340	14,89
			340	14,89
29.01.2020	12:57:50,880	15		14,908
			15	14,908
			15	14,908
29.01.2020	12:57:16,598	291		14,904
			291	14,904
			291	14,904
29.01.2020	12:52:07,987	300		14,888
			300	14,888
			300	14,888
29.01.2020	12:46:35,455	120		14,894
			120	14,894
			120	14,894
29.01.2020	12:42:15,492	300		14,898
			300	14,898
			300	14,898
29.01.2020	12:41:50,938	100		14,902
			100	14,902
			100	14,902
29.01.2020	12:39:03,137	670		14,894
			670	14,894
			670	14,894
29.01.2020	12:37:28,692	540		14,898
			540	14,898
			540	14,898
29.01.2020	12:35:06,120	314		14,902
			314	14,902
			314	14,902
29.01.2020	12:34:12,612	500		14,894
			500	14,894
			500	14,894
29.01.2020	12:33:26,855	2 000		14,89
			2 000	14,89
			2 000	14,89
29.01.2020	12:31:54,376	300		14,892
			300	14,892
			300	14,892
29.01.2020	12:28:35,703	300		14,886
			300	14,886
			300	14,886
29.01.2020	12:24:24,003	80		14,882
			80	14,882
			80	14,882
29.01.2020	12:23:58,611	100		14,882
			100	14,882
			100	14,882
29.01.2020	12:23:14,250	68		14,882
			68	14,882
			68	14,882
29.01.2020	12:20:58,224	34		14,882
			34	14,882
			34	14,882
29.01.2020	12:20:05,377	94		14,88
			94	14,88
			94	14,88
29.01.2020	12:18:19,773	355		14,888
			355	14,888
			355	14,888
29.01.2020	12:17:52,462	1 100		14,89
			900	14,89
			200	14,89
			1 100	14,89
29.01.2020	12:17:42,451	2 700		14,888
			2 700	14,888
			2 700	14,888
29.01.2020	12:17:05,665	804		14,886
			804	14,886
			804	14,886
29.01.2020	12:16:32,592	68		14,888
			68	14,888
			68	14,888
29.01.2020	12:13:32,760	167		14,89
			167	14,89
			167	14,89
29.01.2020	12:09:44,927	300		14,894
			300	14,894
			300	14,894
29.01.2020	12:08:33,713	100		14,892
			100	14,892
			100	14,892
29.01.2020	12:08:30,730	100		14,894
			100	14,894
			100	14,894
29.01.2020	12:07:53,705	100		14,894
			100	14,894
			100	14,894
29.01.2020	12:06:43,271	70		14,898
			70	14,898
			70	14,898
29.01.2020	12:04:30,652	100		14,882
			100	14,882
			100	14,882
29.01.2020	12:04:26,472	267		14,88
			267	14,88
			267	14,88
29.01.2020	12:01:36,558	68		14,876
			68	14,876
			68	14,876
29.01.2020	12:01:05,058	33		14,876
			33	14,876
			33	14,876
29.01.2020	11:58:32,663	25		14,872
			25	14,872
			25	14,872
29.01.2020	11:56:24,682	135		14,87
			135	14,87
			135	14,87
29.01.2020	11:56:01,181	316		14,876
			316	14,876
			316	14,876
29.01.2020	11:55:14,963	504		14,872
			504	14,872
			504	14,872
29.01.2020	11:55:09,597	1 472		14,874
			1 472	14,874
			1 472	14,874
29.01.2020	11:53:38,246	70		14,868
			70	14,868
			70	14,868
29.01.2020	11:51:35,571	200		14,866
			200	14,866
			200	14,866
29.01.2020	11:51:04,235	68		14,864
			68	14,864
			68	14,864
29.01.2020	11:50:50,723	67		14,866
			67	14,866
			67	14,866
29.01.2020	11:50:31,244	3 000		14,864
			3 000	14,864
			3 000	14,864
29.01.2020	11:50:23,097	1 000		14,864
			1 000	14,864
			1 000	14,864
29.01.2020	11:49:37,190	64		14,86
			64	14,86
			64	14,86
29.01.2020	11:49:22,946	316		14,858
			316	14,858
			316	14,858
29.01.2020	11:47:28,633	1 000		14,858
			1 000	14,858
			1 000	14,858
29.01.2020	11:47:02,476	40		14,858
			40	14,858
			40	14,858
29.01.2020	11:45:37,351	350		14,858
			350	14,858
			350	14,858
29.01.2020	11:42:58,861	100		14,862
			100	14,862
			100	14,862
29.01.2020	11:42:46,776	200		14,86
			200	14,86
			200	14,86
29.01.2020	11:42:44,258	150		14,862
			150	14,862
			150	14,862
29.01.2020	11:42:05,932	3 000		14,862
			3 000	14,862
			3 000	14,862
29.01.2020	11:41:23,833	300		14,858
			300	14,858
			300	14,858
29.01.2020	11:40:56,339	230		14,856
			230	14,856
			230	14,856
29.01.2020	11:38:51,270	350		14,854
			350	14,854
			350	14,854
29.01.2020	11:38:31,094	1 182		14,854
			1 182	14,854
			1 182	14,854
29.01.2020	11:38:16,526	690		14,854
			690	14,854
			690	14,854
29.01.2020	11:36:26,296	15		14,856
			15	14,856
			15	14,856
29.01.2020	11:33:29,082	500		14,856
			500	14,856
			500	14,856
29.01.2020	11:31:07,922	59		14,848
			59	14,848
			59	14,848
29.01.2020	11:30:21,928	110		14,85
			110	14,85
			110	14,85
29.01.2020	11:29:10,429	200		14,842
			200	14,842
			200	14,842
29.01.2020	11:28:07,828	673		14,844
			673	14,844
			673	14,844
29.01.2020	11:27:32,903	133		14,844
			133	14,844
			133	14,844
29.01.2020	11:26:51,619	45		14,842
			45	14,842
			45	14,842
29.01.2020	11:26:20,472	13		14,842
			13	14,842
			13	14,842
29.01.2020	11:26:17,555	300		14,842
			300	14,842
			300	14,842
29.01.2020	11:25:46,411	141		14,84
			141	14,84
			141	14,84
29.01.2020	11:22:27,020	202		14,848
			202	14,848
			202	14,848
29.01.2020	11:19:44,486	1		14,848
			1	14,848
			1	14,848
29.01.2020	11:18:11,262	95		14,85
			95	14,85
			95	14,85
29.01.2020	11:15:59,619	336		14,858
			336	14,858
			336	14,858
29.01.2020	11:14:00,475	750		14,858
			750	14,858
			750	14,858
29.01.2020	11:12:13,175	95		14,85
			95	14,85
			95	14,85
29.01.2020	11:11:26,415	2 000		14,852
			2 000	14,852
			2 000	14,852
29.01.2020	11:10:21,082	61		14,85
			61	14,85
			61	14,85
29.01.2020	11:09:53,478	26		14,85
			26	14,85
			26	14,85
29.01.2020	11:08:53,436	88		14,848
			88	14,848
			88	14,848
29.01.2020	11:06:38,194	110		14,844
			110	14,844
			110	14,844
29.01.2020	11:06:05,916	250		14,844
			250	14,844
			250	14,844
29.01.2020	11:06:05,410	13		14,844
			13	14,844
			13	14,844
29.01.2020	11:04:59,532	135		14,844
			135	14,844
			135	14,844
29.01.2020	11:04:56,020	200		14,846
			200	14,846
			200	14,846
29.01.2020	11:03:35,696	70		14,846
			70	14,846
			70	14,846
29.01.2020	11:02:48,527	66		14,85
			66	14,85
			66	14,85
29.01.2020	11:01:32,873	79		14,844
			79	14,844
			79	14,844
29.01.2020	11:01:22,594	118		14,84
			118	14,84
			118	14,84
29.01.2020	11:00:11,437	1 000		14,84
			1 000	14,84
			1 000	14,84
29.01.2020	10:59:17,537	400		14,842
			400	14,842
			400	14,842
29.01.2020	10:57:48,993	150		14,84
			150	14,84
			150	14,84
29.01.2020	10:55:16,475	1 207		14,832
			1 207	14,832
			1 207	14,832
29.01.2020	10:54:32,764	55		14,826
			55	14,826
			55	14,826
29.01.2020	10:53:30,658	2 000		14,82
			2 000	14,82
			500	14,82
			1 500	14,82
29.01.2020	10:51:18,304	1 190		14,826
			1 190	14,826
			1 190	14,826
29.01.2020	10:50:42,341	210		14,822
			210	14,822
			210	14,822
29.01.2020	10:49:34,492	2 000		14,824
			2 000	14,824
			2 000	14,824
29.01.2020	10:48:55,679	1 000		14,828
			1 000	14,828
			1 000	14,828
29.01.2020	10:48:31,911	10		14,826
			10	14,826
			10	14,826
29.01.2020	10:47:10,383	100		14,834
			100	14,834
			100	14,834
29.01.2020	10:46:43,982	675		14,838
			675	14,838
			675	14,838
29.01.2020	10:45:39,329	300		14,834
			300	14,834
			300	14,834
29.01.2020	10:45:16,670	2 000		14,836
			2 000	14,836
			2 000	14,836
29.01.2020	10:43:51,980	600		14,842
			600	14,842
			600	14,842
29.01.2020	10:37:55,824	100		14,834
			100	14,834
			100	14,834
29.01.2020	10:37:43,372	700		14,836
			700	14,836
			700	14,836
29.01.2020	10:36:27,957	55		14,842
			55	14,842
			55	14,842
29.01.2020	10:36:12,819	89		14,842
			89	14,842
			89	14,842
29.01.2020	10:35:55,409	30		14,844
			30	14,844
			30	14,844
29.01.2020	10:35:30,843	135		14,846
			135	14,846
			135	14,846
29.01.2020	10:33:36,070	400		14,838
			400	14,838
			400	14,838
29.01.2020	10:31:00,856	55		14,842
			55	14,842
			55	14,842
29.01.2020	10:30:26,629	640		14,846
			640	14,846
			640	14,846
29.01.2020	10:29:48,005	237		14,85
			237	14,85
			237	14,85
29.01.2020	10:28:43,297	50		14,848
			50	14,848
			50	14,848
29.01.2020	10:27:22,451	13		14,844
			13	14,844
			13	14,844
29.01.2020	10:25:20,639	200		14,84
			200	14,84
			200	14,84
29.01.2020	10:23:17,401	300		14,842
			300	14,842
			300	14,842
29.01.2020	10:21:42,253	250		14,844
			250	14,844
			250	14,844
29.01.2020	10:19:37,017	1 000		14,84
			1 000	14,84
			1 000	14,84
29.01.2020	10:19:32,368	200		14,84
			200	14,84
			200	14,84
29.01.2020	10:19:18,522	55		14,836
			55	14,836
			55	14,836
29.01.2020	10:18:54,100	40		14,838
			40	14,838
			40	14,838
29.01.2020	10:18:52,894	675		14,838
			675	14,838
			675	14,838
29.01.2020	10:18:49,385	100		14,834
			100	14,834
			100	14,834
29.01.2020	10:18:29,827	1 000		14,83
			1 000	14,83
			1 000	14,83
29.01.2020	10:16:55,749	34		14,836
			34	14,836

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Ballard Power Systems Inc. Bid: 9,002 / Ask: 9,03
Stückzahl: 2 818 172
-3,63%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
29.01.2020 @ 20:57:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung