Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1982
1531
27,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:57:42,524 | 30 | 27,03 | |
| 30 | 27,03 | |||
| 30 | 27,03 | |||
| 18.11.2025 | 21:57:07,887 | 30 | 27,04 | |
| 30 | 27,04 | |||
| 30 | 27,04 | |||
| 18.11.2025 | 21:56:33,533 | 110 | 27,01 | |
| 110 | 27,01 | |||
| 110 | 27,01 | |||
| 18.11.2025 | 21:54:20,215 | 5 | 27,04 | |
| 5 | 27,04 | |||
| 5 | 27,04 | |||
| 18.11.2025 | 21:53:27,555 | 200 | 27,03 | |
| 200 | 27,03 | |||
| 200 | 27,03 | |||
| 18.11.2025 | 21:53:25,111 | 15 | 26,98 | |
| 15 | 26,98 | |||
| 15 | 26,98 | |||
| 18.11.2025 | 21:52:18,383 | 140 | 26,90 | |
| 25 | 26,90 | |||
| 2 | 26,90 | |||
| 140 | 26,90 | |||
| 15 | 26,90 | |||
| 98 | 26,90 | |||
| 18.11.2025 | 21:49:37,556 | 75 | 27,04 | |
| 75 | 27,04 | |||
| 75 | 27,04 | |||
| 18.11.2025 | 21:45:47,161 | 8 | 27,04 | |
| 8 | 27,04 | |||
| 8 | 27,04 | |||
| 18.11.2025 | 21:41:02,671 | 5 | 27,05 | |
| 5 | 27,05 | |||
| 5 | 27,05 | |||
| 18.11.2025 | 21:40:43,278 | 140 | 27,05 | |
| 140 | 27,05 | |||
| 140 | 27,05 | |||
| 18.11.2025 | 21:38:27,193 | 20 | 27,05 | |
| 20 | 27,05 | |||
| 5 | 27,05 | |||
| 15 | 27,05 | |||
| 18.11.2025 | 21:32:59,942 | 15 | 26,92 | |
| 15 | 26,92 | |||
| 15 | 26,92 | |||
| 18.11.2025 | 21:31:30,010 | 440 | 27,00 | |
| 100 | 27,00 | |||
| 340 | 27,00 | |||
| 440 | 27,00 | |||
| 18.11.2025 | 21:29:37,026 | 20 | 27,00 | |
| 5 | 27,00 | |||
| 20 | 27,00 | |||
| 15 | 27,00 | |||
| 18.11.2025 | 21:29:22,826 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 18.11.2025 | 21:28:38,999 | 15 | 26,92 | |
| 15 | 26,92 | |||
| 15 | 26,92 | |||
| 18.11.2025 | 21:25:50,053 | 50 | 27,04 | |
| 50 | 27,04 | |||
| 50 | 27,04 | |||
| 18.11.2025 | 21:25:46,986 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 18.11.2025 | 21:22:52,030 | 220 | 27,05 | |
| 220 | 27,05 | |||
| 220 | 27,05 | |||
| 18.11.2025 | 21:22:49,721 | 11 | 27,05 | |
| 11 | 27,05 | |||
| 11 | 27,05 | |||
| 18.11.2025 | 21:22:30,671 | 400 | 27,00 | |
| 400 | 27,00 | |||
| 400 | 27,00 | |||
| 18.11.2025 | 21:22:21,070 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 18.11.2025 | 21:22:11,071 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 18.11.2025 | 21:21:00,738 | 5 120 | 27,00 | |
| 3 510 | 27,00 | |||
| 5 068 | 27,00 | |||
| 980 | 27,00 | |||
| 180 | 27,00 | |||
| 52 | 27,00 | |||
| 450 | 27,00 | |||
| 18.11.2025 | 21:20:38,366 | 800 | 26,99 | |
| 800 | 26,99 | |||
| 800 | 26,99 | |||
| 18.11.2025 | 21:18:39,688 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 18.11.2025 | 21:17:10,674 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 18.11.2025 | 21:12:58,102 | 92 | 26,99 | |
| 92 | 26,99 | |||
| 92 | 26,99 | |||
| 18.11.2025 | 21:11:39,215 | 883 | 26,97 | |
| 883 | 26,97 | |||
| 883 | 26,97 | |||
| 18.11.2025 | 21:11:36,906 | 250 | 26,99 | |
| 250 | 26,99 | |||
| 250 | 26,99 | |||
| 18.11.2025 | 21:10:22,456 | 90 | 26,97 | |
| 90 | 26,97 | |||
| 90 | 26,97 | |||
| 18.11.2025 | 21:08:08,861 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 18.11.2025 | 21:06:38,341 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 18.11.2025 | 21:05:54,113 | 265 | 26,99 | |
| 265 | 26,99 | |||
| 265 | 26,99 | |||
| 18.11.2025 | 21:05:43,578 | 800 | 26,99 | |
| 800 | 26,99 | |||
| 800 | 26,99 | |||
| 18.11.2025 | 21:05:04,966 | 868 | 26,98 | |
| 868 | 26,98 | |||
| 868 | 26,98 | |||
| 18.11.2025 | 21:03:55,511 | 96 | 26,97 | |
| 96 | 26,97 | |||
| 96 | 26,97 | |||
| 18.11.2025 | 21:02:26,502 | 105 | 26,93 | |
| 31 | 26,93 | |||
| 105 | 26,93 | |||
| 74 | 26,93 | |||
| 18.11.2025 | 20:58:08,960 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 18.11.2025 | 20:56:39,914 | 3 | 26,93 | |
| 3 | 26,93 | |||
| 3 | 26,93 | |||
| 18.11.2025 | 20:56:20,880 | 2 | 26,99 | |
| 2 | 26,99 | |||
| 2 | 26,99 | |||
| 18.11.2025 | 20:56:08,392 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 18.11.2025 | 20:54:53,212 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 18.11.2025 | 20:53:39,138 | 100 | 26,93 | |
| 96 | 26,93 | |||
| 4 | 26,93 | |||
| 100 | 26,93 | |||
| 18.11.2025 | 20:52:51,809 | 250 | 26,99 | |
| 250 | 26,99 | |||
| 250 | 26,99 | |||
| 18.11.2025 | 20:51:47,283 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 18.11.2025 | 20:51:21,449 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 18.11.2025 | 20:49:44,304 | 25 | 26,99 | |
| 25 | 26,99 | |||
| 25 | 26,99 | |||
| 18.11.2025 | 20:47:20,398 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 18.11.2025 | 20:43:25,662 | 30 | 26,99 | |
| 30 | 26,99 | |||
| 30 | 26,99 | |||
| 18.11.2025 | 20:43:19,141 | 450 | 26,99 | |
| 402 | 26,99 | |||
| 450 | 26,99 | |||
| 48 | 26,99 | |||
| 18.11.2025 | 20:43:02,433 | 5 | 26,99 | |
| 5 | 26,99 | |||
| 5 | 26,99 | |||
| 18.11.2025 | 20:42:38,119 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 18.11.2025 | 20:42:18,828 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 2 | 26,93 | |||
| 48 | 26,93 | |||
| 18.11.2025 | 20:42:04,973 | 60 | 26,99 | |
| 60 | 26,99 | |||
| 60 | 26,99 | |||
| 18.11.2025 | 20:40:57,510 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 18.11.2025 | 20:40:55,785 | 489 | 26,99 | |
| 489 | 26,99 | |||
| 489 | 26,99 | |||
| 18.11.2025 | 20:39:20,073 | 1 900 | 26,99 | |
| 1 900 | 26,99 | |||
| 1 900 | 26,99 | |||
| 18.11.2025 | 20:39:17,483 | 800 | 26,99 | |
| 800 | 26,99 | |||
| 800 | 26,99 | |||
| 18.11.2025 | 20:38:06,080 | 800 | 26,99 | |
| 800 | 26,99 | |||
| 800 | 26,99 | |||
| 18.11.2025 | 20:38:00,516 | 16 | 26,99 | |
| 16 | 26,99 | |||
| 16 | 26,99 | |||
| 18.11.2025 | 20:37:16,885 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 18.11.2025 | 20:35:54,671 | 25 | 26,93 | |
| 25 | 26,93 | |||
| 25 | 26,93 | |||
| 18.11.2025 | 20:35:38,308 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 18.11.2025 | 20:35:35,772 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 18.11.2025 | 20:34:01,091 | 112 | 26,99 | |
| 37 | 26,99 | |||
| 112 | 26,99 | |||
| 75 | 26,99 | |||
| 18.11.2025 | 20:30:29,562 | 25 | 26,99 | |
| 25 | 26,99 | |||
| 25 | 26,99 | |||
| 18.11.2025 | 20:28:38,502 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 18.11.2025 | 20:28:10,908 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 18.11.2025 | 20:27:48,898 | 28 | 26,93 | |
| 28 | 26,93 | |||
| 28 | 26,93 | |||
| 18.11.2025 | 20:27:45,118 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 18.11.2025 | 20:21:34,922 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 18.11.2025 | 20:20:59,000 | 50 | 26,99 | |
| 15 | 26,99 | |||
| 35 | 26,99 | |||
| 50 | 26,99 | |||
| 18.11.2025 | 20:20:35,937 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 18.11.2025 | 20:19:41,639 | 4 | 26,99 | |
| 4 | 26,99 | |||
| 4 | 26,99 | |||
| 18.11.2025 | 20:18:10,710 | 42 | 26,87 | |
| 27 | 26,87 | |||
| 42 | 26,87 | |||
| 15 | 26,87 | |||
| 18.11.2025 | 20:17:52,255 | 300 | 26,94 | |
| 200 | 26,94 | |||
| 100 | 26,94 | |||
| 300 | 26,94 | |||
| 18.11.2025 | 20:17:47,900 | 118 | 26,94 | |
| 100 | 26,94 | |||
| 118 | 26,94 | |||
| 18 | 26,94 | |||
| 18.11.2025 | 20:16:42,724 | 7 | 26,99 | |
| 7 | 26,99 | |||
| 7 | 26,99 | |||
| 18.11.2025 | 20:15:51,522 | 60 | 26,99 | |
| 60 | 26,99 | |||
| 60 | 26,99 | |||
| 18.11.2025 | 20:13:40,159 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 18.11.2025 | 20:12:52,766 | 55 | 26,95 | |
| 55 | 26,95 | |||
| 55 | 26,95 | |||
| 18.11.2025 | 20:12:47,059 | 1 | 26,93 | |
| 1 | 26,93 | |||
| 1 | 26,93 | |||
| 18.11.2025 | 20:11:59,818 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 18.11.2025 | 20:11:36,231 | 30 | 26,99 | |
| 30 | 26,99 | |||
| 30 | 26,99 | |||
| 18.11.2025 | 20:09:57,556 | 43 | 26,99 | |
| 43 | 26,99 | |||
| 43 | 26,99 | |||
| 18.11.2025 | 20:08:02,259 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 18.11.2025 | 20:07:32,565 | 37 | 26,99 | |
| 37 | 26,99 | |||
| 37 | 26,99 | |||
| 18.11.2025 | 20:06:04,788 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 18.11.2025 | 20:04:22,456 | 5 | 26,99 | |
| 5 | 26,99 | |||
| 5 | 26,99 | |||
| 18.11.2025 | 20:04:16,117 | 229 | 26,94 | |
| 229 | 26,94 | |||
| 200 | 26,94 | |||
| 29 | 26,94 | |||
| 18.11.2025 | 20:01:44,048 | 55 | 26,99 | |
| 55 | 26,99 | |||
| 55 | 26,99 | |||
| 18.11.2025 | 20:01:43,573 | 150 | 26,94 | |
| 150 | 26,94 | |||
| 150 | 26,94 | |||
| 18.11.2025 | 19:59:06,260 | 80 | 26,99 | |
| 80 | 26,99 | |||
| 80 | 26,99 | |||
| 18.11.2025 | 19:58:56,001 | 60 | 26,99 | |
| 60 | 26,99 | |||
| 60 | 26,99 | |||
| 18.11.2025 | 19:58:52,999 | 20 | 26,94 | |
| 20 | 26,94 | |||
| 20 | 26,94 | |||
| 18.11.2025 | 19:56:48,997 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 18.11.2025 | 19:56:47,587 | 51 | 26,99 | |
| 51 | 26,99 | |||
| 51 | 26,99 | |||
| 18.11.2025 | 19:55:37,845 | 52 | 26,94 | |
| 52 | 26,94 | |||
| 52 | 26,94 | |||
| 18.11.2025 | 19:55:04,537 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 18.11.2025 | 19:54:09,202 | 25 | 26,99 | |
| 25 | 26,99 | |||
| 25 | 26,99 | |||
| 18.11.2025 | 19:53:26,193 | 75 | 26,99 | |
| 75 | 26,99 | |||
| 75 | 26,99 | |||
| 18.11.2025 | 19:53:17,863 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 18.11.2025 | 19:52:51,596 | 600 | 26,99 | |
| 600 | 26,99 | |||
| 600 | 26,99 | |||
| 18.11.2025 | 19:52:36,896 | 225 | 26,99 | |
| 3 | 26,99 | |||
| 200 | 26,99 | |||
| 4 | 26,99 | |||
| 218 | 26,99 | |||
| 25 | 26,99 | |||
| 18.11.2025 | 19:51:33,639 | 800 | 26,99 | |
| 800 | 26,99 | |||
| 800 | 26,99 | |||
| 18.11.2025 | 19:51:18,525 | 75 | 26,94 | |
| 75 | 26,94 | |||
| 75 | 26,94 | |||
| 18.11.2025 | 19:50:39,091 | 75 | 26,99 | |
| 75 | 26,99 | |||
| 75 | 26,99 | |||
| 18.11.2025 | 19:45:51,895 | 3 | 26,94 | |
| 3 | 26,94 | |||
| 3 | 26,94 | |||
| 18.11.2025 | 19:44:24,729 | 91 | 26,99 | |
| 91 | 26,99 | |||
| 91 | 26,99 | |||
| 18.11.2025 | 19:43:34,940 | 15 | 26,99 | |
| 15 | 26,99 | |||
| 15 | 26,99 | |||
| 18.11.2025 | 19:41:42,244 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 18.11.2025 | 19:39:47,918 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 18.11.2025 | 19:33:41,470 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 18.11.2025 | 19:32:06,279 | 6 | 26,99 | |
| 6 | 26,99 | |||
| 6 | 26,99 | |||
| 18.11.2025 | 19:28:21,219 | 15 | 26,99 | |
| 15 | 26,99 | |||
| 15 | 26,99 | |||
| 18.11.2025 | 19:28:02,722 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 18.11.2025 | 19:27:43,769 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 18.11.2025 | 19:27:08,998 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 48 | 26,99 | |||
| 2 | 26,99 | |||
| 50 | 26,99 | |||
| 18.11.2025 | 19:27:08,875 | 326 | 26,92 | |
| 326 | 26,92 | |||
| 326 | 26,92 | |||
| 18.11.2025 | 19:25:35,943 | 374 | 26,92 | |
| 374 | 26,92 | |||
| 374 | 26,92 | |||
| 18.11.2025 | 19:23:43,685 | 41 | 26,99 | |
| 41 | 26,99 | |||
| 41 | 26,99 | |||
| 18.11.2025 | 19:23:17,277 | 91 | 26,92 | |
| 91 | 26,92 | |||
| 91 | 26,92 | |||
| 18.11.2025 | 19:22:22,234 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 18.11.2025 | 19:20:16,826 | 160 | 26,92 | |
| 160 | 26,92 | |||
| 48 | 26,92 | |||
| 112 | 26,92 | |||
| 18.11.2025 | 19:19:59,615 | 35 | 26,99 | |
| 35 | 26,99 | |||
| 35 | 26,99 | |||
| 18.11.2025 | 19:19:44,801 | 2 | 26,92 | |
| 2 | 26,92 | |||
| 2 | 26,92 | |||
| 18.11.2025 | 19:18:58,756 | 800 | 26,99 | |
| 800 | 26,99 | |||
| 800 | 26,99 | |||
| 18.11.2025 | 19:18:51,359 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 18.11.2025 | 19:15:02,101 | 150 | 26,99 | |
| 48 | 26,99 | |||
| 150 | 26,99 | |||
| 102 | 26,99 | |||
| 18.11.2025 | 19:13:36,039 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 18.11.2025 | 19:13:20,552 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 18.11.2025 | 19:12:25,492 | 35 | 26,95 | |
| 35 | 26,95 | |||
| 35 | 26,95 | |||
| 18.11.2025 | 19:10:07,483 | 15 | 26,95 | |
| 15 | 26,95 | |||
| 15 | 26,95 | |||
| 18.11.2025 | 19:10:02,592 | 17 | 26,95 | |
| 17 | 26,95 | |||
| 17 | 26,95 | |||
| 18.11.2025 | 19:05:00,582 | 26 | 26,95 | |
| 26 | 26,95 | |||
| 15 | 26,95 | |||
| 11 | 26,95 | |||
| 18.11.2025 | 19:00:52,231 | 24 | 26,88 | |
| 9 | 26,88 | |||
| 24 | 26,88 | |||
| 15 | 26,88 | |||
| 18.11.2025 | 18:57:33,728 | 200 | 26,91 | |
| 200 | 26,91 | |||
| 200 | 26,91 | |||
| 18.11.2025 | 18:57:10,160 | 3 | 26,88 | |
| 3 | 26,88 | |||
| 3 | 26,88 | |||
| 18.11.2025 | 18:57:07,243 | 33 | 26,95 | |
| 33 | 26,95 | |||
| 33 | 26,95 | |||
| 18.11.2025 | 18:56:56,275 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 18.11.2025 | 18:56:54,044 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 18.11.2025 | 18:56:30,749 | 20 | 26,95 | |
| 20 | 26,95 | |||
| 20 | 26,95 | |||
| 18.11.2025 | 18:55:34,428 | 57 | 26,88 | |
| 57 | 26,88 | |||
| 57 | 26,88 | |||
| 18.11.2025 | 18:54:22,342 | 90 | 26,95 | |
| 90 | 26,95 | |||
| 90 | 26,95 | |||
| 18.11.2025 | 18:54:10,562 | 38 | 26,95 | |
| 15 | 26,95 | |||
| 38 | 26,95 | |||
| 23 | 26,95 | |||
| 18.11.2025 | 18:53:51,015 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 18.11.2025 | 18:52:33,721 | 11 | 26,95 | |
| 11 | 26,95 | |||
| 11 | 26,95 | |||
| 18.11.2025 | 18:52:27,581 | 101 | 26,87 | |
| 101 | 26,87 | |||
| 101 | 26,87 | |||
| 18.11.2025 | 18:50:15,337 | 5 | 26,87 | |
| 5 | 26,87 | |||
| 5 | 26,87 | |||
| 18.11.2025 | 18:48:37,208 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 18.11.2025 | 18:47:32,777 | 10 000 | 26,88 | |
| 100 | 26,88 | |||
| 9 900 | 26,88 | |||
| 10 000 | 26,88 | |||
| 18.11.2025 | 18:47:05,739 | 800 | 26,87 | |
| 800 | 26,87 | |||
| 800 | 26,87 | |||
| 18.11.2025 | 18:45:28,721 | 225 | 26,89 | |
| 225 | 26,89 | |||
| 225 | 26,89 | |||
| 18.11.2025 | 18:45:19,989 | 80 | 26,85 | |
| 80 | 26,85 | |||
| 80 | 26,85 | |||
| 18.11.2025 | 18:45:19,599 | 75 | 26,89 | |
| 75 | 26,89 | |||
| 75 | 26,89 | |||
| 18.11.2025 | 18:45:17,289 | 20 | 26,89 | |
| 20 | 26,89 | |||
| 20 | 26,89 | |||
| 18.11.2025 | 18:44:51,149 | 800 | 26,89 | |
| 800 | 26,89 | |||
| 800 | 26,89 | |||
| 18.11.2025 | 18:44:17,763 | 800 | 26,89 | |
| 800 | 26,89 | |||
| 800 | 26,89 | |||
| 18.11.2025 | 18:44:07,755 | 800 | 26,90 | |
| 800 | 26,90 | |||
| 800 | 26,90 | |||
| 18.11.2025 | 18:43:58,963 | 4 258 | 26,91 | |
| 4 258 | 26,91 | |||
| 4 258 | 26,91 | |||
| 18.11.2025 | 18:43:54,831 | 800 | 26,90 | |
| 800 | 26,90 | |||
| 800 | 26,90 | |||
| 18.11.2025 | 18:43:15,078 | 800 | 26,90 | |
| 800 | 26,90 | |||
| 800 | 26,90 | |||
| 18.11.2025 | 18:42:13,580 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 18.11.2025 | 18:42:09,204 | 5 | 26,90 | |
| 5 | 26,90 | |||
| 5 | 26,90 | |||
| 18.11.2025 | 18:41:44,423 | 500 | 26,90 | |
| 500 | 26,90 | |||
| 500 | 26,90 | |||
| 18.11.2025 | 18:41:40,399 | 3 | 26,90 | |
| 3 | 26,90 | |||
| 3 | 26,90 | |||
| 18.11.2025 | 18:40:29,272 | 50 | 26,90 | |
| 50 | 26,90 | |||
| 50 | 26,90 | |||
| 18.11.2025 | 18:40:22,762 | 250 | 26,90 | |
| 250 | 26,90 | |||
| 250 | 26,90 | |||
| 18.11.2025 | 18:40:22,277 | 800 | 26,90 | |
| 750 | 26,90 | |||
| 800 | 26,90 | |||
| 50 | 26,90 | |||
| 18.11.2025 | 18:40:10,318 | 742 | 26,91 | |
| 742 | 26,91 | |||
| 742 | 26,91 | |||
| 18.11.2025 | 18:37:58,883 | 50 | 26,92 | |
| 50 | 26,92 | |||
| 50 | 26,92 | |||
| 18.11.2025 | 18:35:53,795 | 300 | 26,92 | |
| 300 | 26,92 | |||
| 200 | 26,92 | |||
| 100 | 26,92 | |||
| 18.11.2025 | 18:35:46,188 | 50 | 26,91 | |
| 50 | 26,91 | |||
| 35 | 26,91 | |||
| 15 | 26,91 | |||
| 18.11.2025 | 18:33:43,660 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 18.11.2025 | 18:33:22,898 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 85 | 26,99 | |||
| 15 | 26,99 | |||
| 18.11.2025 | 18:33:00,455 | 110 | 26,91 | |
| 15 | 26,91 | |||
| 47 | 26,91 | |||
| 48 | 26,91 | |||
| 110 | 26,91 | |||
| 18.11.2025 | 18:32:20,297 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 18.11.2025 | 18:31:03,754 | 661 | 26,93 | |
| 461 | 26,93 | |||
| 200 | 26,93 | |||
| 661 | 26,93 | |||
| 18.11.2025 | 18:28:41,261 | 152 | 26,97 | |
| 152 | 26,97 | |||
| 152 | 26,97 | |||
| 18.11.2025 | 18:28:23,140 | 500 | 26,93 | |
| 500 | 26,93 | |||
| 500 | 26,93 | |||
| 18.11.2025 | 18:28:13,318 | 35 | 26,97 | |
| 35 | 26,97 | |||
| 35 | 26,97 | |||
| 18.11.2025 | 18:27:26,338 | 300 | 26,93 | |
| 300 | 26,93 | |||
| 300 | 26,93 | |||
| 18.11.2025 | 18:26:57,466 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 18.11.2025 | 18:25:51,865 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 18.11.2025 | 18:22:25,329 | 5 | 26,93 | |
| 5 | 26,93 | |||
| 5 | 26,93 | |||
| 18.11.2025 | 18:20:46,816 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 18.11.2025 | 18:20:41,114 | 30 | 26,99 | |
| 30 | 26,99 | |||
| 30 | 26,99 | |||
| 18.11.2025 | 18:19:37,344 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 18.11.2025 | 18:19:05,141 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 18.11.2025 | 18:16:51,022 | 11 | 26,91 | |
| 11 | 26,91 | |||
| 11 | 26,91 | |||
| 18.11.2025 | 18:16:46,602 | 200 | 26,99 | |
| 20 | 26,99 | |||
| 15 | 26,99 | |||
| 48 | 26,99 | |||
| 117 | 26,99 | |||
| 200 | 26,99 | |||
| 18.11.2025 | 18:14:07,161 | 21 | 26,99 | |
| 21 | 26,99 | |||
| 21 | 26,99 | |||
| 18.11.2025 | 18:13:59,956 | 163 | 26,91 | |
| 80 | 26,91 | |||
| 48 | 26,91 | |||
| 163 | 26,91 | |||
| 15 | 26,91 | |||
| 20 | 26,91 | |||
| 18.11.2025 | 18:10:26,173 | 2 | 26,99 | |
| 2 | 26,99 | |||
| 2 | 26,99 | |||
| 18.11.2025 | 18:09:32,052 | 124 | 26,99 | |
| 124 | 26,99 | |||
| 25 | 26,99 | |||
| 99 | 26,99 | |||
| 18.11.2025 | 18:08:49,688 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 18.11.2025 | 18:08:27,267 | 26 | 26,99 | |
| 6 | 26,99 | |||
| 20 | 26,99 | |||
| 26 | 26,99 | |||
| 18.11.2025 | 18:07:20,234 | 70 | 26,99 | |
| 70 | 26,99 | |||
| 55 | 26,99 | |||
| 15 | 26,99 | |||
| 18.11.2025 | 18:07:03,483 | 420 | 26,91 | |
| 200 | 26,91 | |||
| 420 | 26,91 | |||
| 220 | 26,91 | |||
| 18.11.2025 | 18:06:33,104 | 100 | 26,91 | |
| 20 | 26,91 | |||
| 15 | 26,91 | |||
| 65 | 26,91 | |||
| 100 | 26,91 | |||
| 18.11.2025 | 18:05:00,787 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 18.11.2025 | 18:04:07,805 | 150 | 26,99 | |
| 150 | 26,99 | |||
| 150 | 26,99 | |||
| 18.11.2025 | 18:04:00,449 | 8 | 26,91 | |
| 8 | 26,91 | |||
| 8 | 26,91 | |||
| 18.11.2025 | 18:03:05,765 | 175 | 26,99 | |
| 175 | 26,99 | |||
| 175 | 26,99 | |||
| 18.11.2025 | 18:00:47,260 | 48 | 26,99 | |
| 48 | 26,99 | |||
| 48 | 26,99 | |||
| 18.11.2025 | 18:00:29,324 | 1 895 | 26,99 | |
| 1 880 | 26,99 | |||
| 150 | 26,99 | |||
| 15 | 26,99 | |||
| 1 000 | 26,99 | |||
| 745 | 26,99 | |||
| 18.11.2025 | 18:00:21,983 | 1 120 | 26,98 | |
| 200 | 26,98 | |||
| 20 | 26,98 | |||
| 1 120 | 26,98 | |||
| 100 | 26,98 | |||
| 800 | 26,98 | |||
| 18.11.2025 | 17:59:56,746 | 33 | 26,91 | |
| 33 | 26,91 | |||
| 33 | 26,91 | |||
| 18.11.2025 | 17:59:48,656 | 100 | 26,91 | |
| 100 | 26,91 | |||
| 100 | 26,91 | |||
| 18.11.2025 | 17:59:46,430 | 280 | 26,91 | |
| 181 | 26,91 | |||
| 280 | 26,91 | |||
| 99 | 26,91 | |||
| 18.11.2025 | 17:59:07,222 | 14 | 26,98 | |
| 14 | 26,98 | |||
| 14 | 26,98 | |||
| 18.11.2025 | 17:58:12,747 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 18.11.2025 | 17:57:43,568 | 200 | 26,91 | |
| 200 | 26,91 | |||
| 200 | 26,91 | |||
| 18.11.2025 | 17:57:28,122 | 300 | 26,91 | |
| 100 | 26,91 | |||
| 200 | 26,91 | |||
| 300 | 26,91 | |||
| 18.11.2025 | 17:55:33,537 | 75 | 26,98 | |
| 75 | 26,98 | |||
| 75 | 26,98 | |||
| 18.11.2025 | 17:53:34,762 | 85 | 26,98 | |
| 85 | 26,98 | |||
| 85 | 26,98 | |||
| 18.11.2025 | 17:53:26,325 | 3 | 26,91 | |
| 3 | 26,91 | |||
| 3 | 26,91 | |||
| 18.11.2025 | 17:52:14,432 | 34 | 26,91 | |
| 14 | 26,91 | |||
| 34 | 26,91 | |||
| 20 | 26,91 | |||
| 18.11.2025 | 17:50:33,039 | 15 | 26,98 | |
| 15 | 26,98 | |||
| 15 | 26,98 | |||
| 18.11.2025 | 17:49:55,612 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 18.11.2025 | 17:49:38,388 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 18.11.2025 | 17:49:30,160 | 20 | 26,98 | |
| 20 | 26,98 | |||
| 20 | 26,98 | |||
| 18.11.2025 | 17:49:23,728 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 18.11.2025 | 17:49:12,035 | 150 | 26,91 | |
| 150 | 26,91 | |||
| 150 | 26,91 | |||
| 18.11.2025 | 17:49:08,830 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 18.11.2025 | 17:49:04,165 | 5 | 26,98 | |
| 5 | 26,98 | |||
| 5 | 26,98 | |||
| 18.11.2025 | 17:48:59,448 | 10 | 26,98 | |
| 10 | 26,98 | |||
| 10 | 26,98 | |||
| 18.11.2025 | 17:48:28,442 | 180 | 26,98 | |
| 20 | 26,98 | |||
| 145 | 26,98 | |||
| 15 | 26,98 | |||
| 180 | 26,98 | |||
| 18.11.2025 | 17:47:01,325 | 500 | 26,98 | |
| 500 | 26,98 | |||
| 500 | 26,98 | |||
| 18.11.2025 | 17:46:49,917 | 233 | 26,91 | |
| 20 | 26,91 | |||
| 15 | 26,91 | |||
| 198 | 26,91 | |||
| 233 | 26,91 | |||
| 18.11.2025 | 17:45:08,848 | 3 | 26,91 | |
| 3 | 26,91 | |||
| 3 | 26,91 | |||
| 18.11.2025 | 17:44:50,432 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 18.11.2025 | 17:43:40,129 | 4 | 26,98 | |
| 4 | 26,98 | |||
| 4 | 26,98 | |||
| 18.11.2025 | 17:43:23,583 | 180 | 26,98 | |
| 180 | 26,98 | |||
| 180 | 26,98 | |||
| 18.11.2025 | 17:42:40,336 | 13 | 26,91 | |
| 13 | 26,91 | |||
| 13 | 26,91 | |||
| 18.11.2025 | 17:42:34,231 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 18.11.2025 | 17:40:28,392 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 18.11.2025 | 17:37:31,640 | 100 | 26,85 | |
| 77 | 26,85 | |||
| 23 | 26,85 | |||
| 100 | 26,85 | |||
| 18.11.2025 | 17:36:33,375 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 18.11.2025 | 17:35:46,335 | 6 | 26,98 | |
| 6 | 26,98 | |||
| 6 | 26,98 | |||
| 18.11.2025 | 17:35:35,696 | 139 | 26,98 | |
| 100 | 26,98 | |||
| 39 | 26,98 | |||
| 100 | 26,98 | |||
| 37 | 26,98 | |||
| 2 | 26,98 | |||
| 18.11.2025 | 17:29:38,797 | 3 | 26,92 | |
| 3 | 26,92 | |||
| 3 | 26,92 | |||
| 18.11.2025 | 17:28:41,782 | 120 | 26,89 | |
| 120 | 26,89 | |||
| 120 | 26,89 | |||
| 18.11.2025 | 17:28:38,309 | 30 | 26,89 | |
| 30 | 26,89 | |||
| 30 | 26,89 | |||
| 18.11.2025 | 17:28:23,269 | 110 | 26,90 | |
| 110 | 26,90 | |||
| 110 | 26,90 | |||
| 18.11.2025 | 17:27:11,650 | 75 | 26,91 | |
| 75 | 26,91 | |||
| 75 | 26,91 | |||
| 18.11.2025 | 17:26:22,647 | 4 | 26,92 | |
| 4 | 26,92 | |||
| 4 | 26,92 | |||
| 18.11.2025 | 17:25:43,989 | 600 | 26,91 | |
| 600 | 26,91 | |||
| 600 | 26,91 | |||
| 18.11.2025 | 17:24:19,394 | 200 | 26,93 | |
| 200 | 26,93 | |||
| 200 | 26,93 | |||
| 18.11.2025 | 17:22:40,609 | 150 | 26,94 | |
| 150 | 26,94 | |||
| 150 | 26,94 | |||
| 18.11.2025 | 17:22:37,228 | 750 | 26,93 | |
| 750 | 26,93 | |||
| 750 | 26,93 | |||
| 18.11.2025 | 17:21:24,130 | 40 | 26,94 | |
| 40 | 26,94 | |||
| 40 | 26,94 | |||
| 18.11.2025 | 17:21:05,762 | 40 | 26,94 | |
| 40 | 26,94 | |||
| 40 | 26,94 | |||
| 18.11.2025 | 17:20:47,150 | 25 | 26,94 | |
| 25 | 26,94 | |||
| 25 | 26,94 | |||
| 18.11.2025 | 17:20:25,081 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 18.11.2025 | 17:20:22,560 | 1 000 | 26,93 | |
| 1 000 | 26,93 | |||
| 1 000 | 26,93 | |||
| 18.11.2025 | 17:19:12,531 | 1 000 | 26,93 | |
| 1 000 | 26,93 | |||
| 1 000 | 26,93 | |||
| 18.11.2025 | 17:18:48,612 | 1 300 | 26,93 | |
| 1 300 | 26,93 | |||
| 1 300 | 26,93 | |||
| 18.11.2025 | 17:18:29,526 | 1 500 | 26,92 | |
| 1 500 | 26,92 | |||
| 1 500 | 26,92 | |||
| 18.11.2025 | 17:17:44,425 | 150 | 26,92 | |
| 150 | 26,92 | |||
| 150 | 26,92 | |||
| 18.11.2025 | 17:16:57,931 | 50 | 26,92 | |
| 50 | 26,92 | |||
| 50 | 26,92 | |||
| 18.11.2025 | 17:16:52,780 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 18.11.2025 | 17:16:00,989 | 186 | 26,91 | |
| 186 | 26,91 | |||
| 186 | 26,91 | |||
| 18.11.2025 | 17:15:13,810 | 200 | 26,88 | |
| 200 | 26,88 | |||
| 200 | 26,88 | |||
| 18.11.2025 | 17:14:06,597 | 1 | 26,90 | |
| 1 | 26,90 | |||
| 1 | 26,90 | |||
| 18.11.2025 | 17:13:40,600 | 41 | 26,92 | |
| 41 | 26,92 | |||
| 41 | 26,92 | |||
| 18.11.2025 | 17:13:39,766 | 20 | 26,92 | |
| 20 | 26,92 | |||
| 20 | 26,92 | |||
| 18.11.2025 | 17:13:06,178 | 66 | 26,93 | |
| 66 | 26,93 | |||
| 66 | 26,93 | |||
| 18.11.2025 | 17:12:49,910 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 18.11.2025 | 17:11:44,468 | 150 | 26,91 | |
| 150 | 26,91 | |||
| 150 | 26,91 | |||
| 18.11.2025 | 17:11:12,486 | 600 | 26,89 | |
| 600 | 26,89 | |||
| 600 | 26,89 | |||
| 18.11.2025 | 17:10:20,286 | 400 | 26,90 | |
| 400 | 26,90 | |||
| 400 | 26,90 | |||
| 18.11.2025 | 17:10:03,288 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 18.11.2025 | 17:09:34,561 | 1 500 | 26,93 | |
| 1 500 | 26,93 | |||
| 1 500 | 26,93 | |||
| 18.11.2025 | 17:08:43,172 | 5 | 26,92 | |
| 5 | 26,92 | |||
| 5 | 26,92 | |||
| 18.11.2025 | 17:08:10,580 | 40 | 26,91 | |
| 40 | 26,91 | |||
| 40 | 26,91 | |||
| 18.11.2025 | 17:07:09,031 | 1 500 | 26,92 | |
| 1 500 | 26,92 | |||
| 1 500 | 26,92 | |||
| 18.11.2025 | 17:06:59,895 | 500 | 26,91 | |
| 500 | 26,91 | |||
| 500 | 26,91 | |||
| 18.11.2025 | 17:06:53,193 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 18.11.2025 | 17:06:27,898 | 40 | 26,92 | |
| 40 | 26,92 | |||
| 40 | 26,92 | |||
| 18.11.2025 | 17:05:28,950 | 40 | 26,94 | |
| 40 | 26,94 | |||
| 40 | 26,94 | |||
| 18.11.2025 | 17:05:27,870 | 1 485 | 26,94 | |
| 1 485 | 26,94 | |||
| 1 485 | 26,94 | |||
| 18.11.2025 | 17:05:25,591 | 57 | 26,93 | |
| 57 | 26,93 | |||
| 57 | 26,93 | |||
| 18.11.2025 | 17:04:48,229 | 1 500 | 26,93 | |
| 1 500 | 26,93 | |||
| 1 500 | 26,93 | |||
| 18.11.2025 | 17:02:54,250 | 400 | 26,93 | |
| 400 | 26,93 | |||
| 400 | 26,93 | |||
| 18.11.2025 | 17:02:16,386 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 18.11.2025 | 17:01:43,572 | 5 | 26,94 | |
| 5 | 26,94 | |||
| 5 | 26,94 | |||
| 18.11.2025 | 17:00:57,689 | 18 | 26,94 | |
| 18 | 26,94 | |||
| 18 | 26,94 | |||
| 18.11.2025 | 17:00:17,471 | 150 | 26,93 | |
| 150 | 26,93 | |||
| 150 | 26,93 | |||
| 18.11.2025 | 16:59:28,540 | 1 | 26,93 | |
| 1 | 26,93 | |||
| 1 | 26,93 | |||
| 18.11.2025 | 16:59:18,888 | 268 | 26,93 | |
| 268 | 26,93 | |||
| 268 | 26,93 | |||
| 18.11.2025 | 16:59:16,641 | 225 | 26,93 | |
| 225 | 26,93 | |||
| 225 | 26,93 | |||
| 18.11.2025 | 16:58:53,823 | 80 | 26,93 | |
| 80 | 26,93 | |||
| 80 | 26,93 | |||
| 18.11.2025 | 16:58:33,225 | 20 | 26,93 | |
| 20 | 26,93 | |||
| 20 | 26,93 | |||
| 18.11.2025 | 16:57:41,141 | 10 | 26,94 | |
| 10 | 26,94 | |||
| 10 | 26,94 | |||
| 18.11.2025 | 16:57:22,132 | 88 | 26,93 | |
| 88 | 26,93 | |||
| 88 | 26,93 | |||
| 18.11.2025 | 16:57:02,660 | 75 | 26,94 | |
| 75 | 26,94 | |||
| 75 | 26,94 | |||
| 18.11.2025 | 16:55:27,605 | 320 | 26,93 | |
| 320 | 26,93 | |||
| 320 | 26,93 | |||
| 18.11.2025 | 16:54:34,889 | 75 | 26,93 | |
| 75 | 26,93 | |||
| 75 | 26,93 | |||
| 18.11.2025 | 16:54:34,025 | 7 | 26,92 | |
| 7 | 26,92 | |||
| 7 | 26,92 | |||
| 18.11.2025 | 16:54:12,191 | 30 | 26,92 | |
| 30 | 26,92 | |||
| 30 | 26,92 | |||
| 18.11.2025 | 16:54:04,288 | 5 | 26,92 | |
| 5 | 26,92 | |||
| 5 | 26,92 | |||
| 18.11.2025 | 16:53:27,147 | 500 | 26,93 | |
| 500 | 26,93 | |||
| 500 | 26,93 | |||
| 18.11.2025 | 16:53:16,339 | 21 | 26,92 | |
| 21 | 26,92 | |||
| 21 | 26,92 | |||
| 18.11.2025 | 16:52:58,955 | 300 | 26,93 | |
| 300 | 26,93 | |||
| 300 | 26,93 | |||
| 18.11.2025 | 16:52:41,783 | 40 | 26,92 | |
| 40 | 26,92 | |||
| 40 | 26,92 | |||
| 18.11.2025 | 16:52:17,642 | 50 | 26,91 | |
| 50 | 26,91 | |||
| 50 | 26,91 | |||
| 18.11.2025 | 16:52:11,543 | 12 | 26,91 | |
| 12 | 26,91 | |||
| 12 | 26,91 | |||
| 18.11.2025 | 16:51:39,853 | 185 | 26,92 | |
| 185 | 26,92 | |||
| 185 | 26,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 733,00
Umsatz: 188 541 TEUR -
Nvidia Corp.
Bid: 156,74 / Ask: 156,82
Umsatz: 77 704 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 230,90
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,16 / Ask: 192,20
Umsatz: 30 153 TEUR -
Siemens Energy AG
Bid: 107,00 / Ask: 107,60
Umsatz: 26 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 21:59:01
Letzte Aktualisierung:
18.11.2025 @ 21:59:01