Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
793
696
22,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:53:12,684 | 23 | 22,00 | |
| 23 | 22,00 | |||
| 23 | 22,00 | |||
| 17.05.2024 | 21:46:36,273 | 5 | 22,00 | |
| 5 | 22,00 | |||
| 5 | 22,00 | |||
| 17.05.2024 | 21:46:16,904 | 43 | 22,00 | |
| 43 | 22,00 | |||
| 43 | 22,00 | |||
| 17.05.2024 | 21:43:33,791 | 800 | 21,97 | |
| 675 | 21,97 | |||
| 800 | 21,97 | |||
| 125 | 21,97 | |||
| 17.05.2024 | 21:40:31,027 | 37 | 22,00 | |
| 37 | 22,00 | |||
| 37 | 22,00 | |||
| 17.05.2024 | 21:40:22,182 | 36 | 22,00 | |
| 36 | 22,00 | |||
| 36 | 22,00 | |||
| 17.05.2024 | 21:35:50,465 | 500 | 22,00 | |
| 500 | 22,00 | |||
| 500 | 22,00 | |||
| 17.05.2024 | 21:16:49,352 | 18 | 22,00 | |
| 18 | 22,00 | |||
| 18 | 22,00 | |||
| 17.05.2024 | 21:13:19,940 | 70 | 22,01 | |
| 70 | 22,01 | |||
| 70 | 22,01 | |||
| 17.05.2024 | 21:08:10,148 | 80 | 22,01 | |
| 80 | 22,01 | |||
| 80 | 22,01 | |||
| 17.05.2024 | 21:06:12,529 | 80 | 22,01 | |
| 80 | 22,01 | |||
| 80 | 22,01 | |||
| 17.05.2024 | 21:05:37,077 | 80 | 22,01 | |
| 80 | 22,01 | |||
| 80 | 22,01 | |||
| 17.05.2024 | 21:04:12,211 | 50 | 21,97 | |
| 50 | 21,97 | |||
| 50 | 21,97 | |||
| 17.05.2024 | 21:00:23,348 | 24 | 22,01 | |
| 24 | 22,01 | |||
| 24 | 22,01 | |||
| 17.05.2024 | 20:58:04,677 | 900 | 22,01 | |
| 900 | 22,01 | |||
| 200 | 22,01 | |||
| 575 | 22,01 | |||
| 125 | 22,01 | |||
| 17.05.2024 | 20:55:34,947 | 3 | 21,97 | |
| 3 | 21,97 | |||
| 3 | 21,97 | |||
| 17.05.2024 | 20:54:23,808 | 475 | 21,97 | |
| 150 | 21,97 | |||
| 475 | 21,97 | |||
| 125 | 21,97 | |||
| 200 | 21,97 | |||
| 17.05.2024 | 20:49:42,358 | 7 | 22,01 | |
| 7 | 22,01 | |||
| 7 | 22,01 | |||
| 17.05.2024 | 20:40:37,200 | 875 | 22,01 | |
| 875 | 22,01 | |||
| 875 | 22,01 | |||
| 17.05.2024 | 20:40:13,545 | 1 125 | 22,01 | |
| 125 | 22,01 | |||
| 1 000 | 22,01 | |||
| 1 125 | 22,01 | |||
| 17.05.2024 | 20:39:18,937 | 500 | 21,97 | |
| 125 | 21,97 | |||
| 375 | 21,97 | |||
| 500 | 21,97 | |||
| 17.05.2024 | 20:39:15,892 | 1 | 22,01 | |
| 1 | 22,01 | |||
| 1 | 22,01 | |||
| 17.05.2024 | 20:38:21,095 | 8 | 22,01 | |
| 8 | 22,01 | |||
| 8 | 22,01 | |||
| 17.05.2024 | 20:33:44,935 | 200 | 22,01 | |
| 200 | 22,01 | |||
| 200 | 22,01 | |||
| 17.05.2024 | 20:29:26,501 | 3 | 22,01 | |
| 3 | 22,01 | |||
| 3 | 22,01 | |||
| 17.05.2024 | 20:29:25,805 | 1 | 22,01 | |
| 1 | 22,01 | |||
| 1 | 22,01 | |||
| 17.05.2024 | 20:29:24,712 | 100 | 22,01 | |
| 100 | 22,01 | |||
| 100 | 22,01 | |||
| 17.05.2024 | 20:28:00,811 | 50 | 22,01 | |
| 50 | 22,01 | |||
| 50 | 22,01 | |||
| 17.05.2024 | 20:28:00,059 | 1 000 | 22,01 | |
| 1 000 | 22,01 | |||
| 1 000 | 22,01 | |||
| 17.05.2024 | 20:27:34,089 | 1 200 | 22,01 | |
| 1 200 | 22,01 | |||
| 1 000 | 22,01 | |||
| 200 | 22,01 | |||
| 17.05.2024 | 20:23:48,754 | 54 | 21,96 | |
| 54 | 21,96 | |||
| 54 | 21,96 | |||
| 17.05.2024 | 20:22:43,914 | 10 | 22,01 | |
| 10 | 22,01 | |||
| 10 | 22,01 | |||
| 17.05.2024 | 20:22:41,435 | 25 | 21,96 | |
| 25 | 21,96 | |||
| 25 | 21,96 | |||
| 17.05.2024 | 20:19:57,978 | 45 | 22,01 | |
| 45 | 22,01 | |||
| 45 | 22,01 | |||
| 17.05.2024 | 20:19:27,423 | 5 | 22,01 | |
| 5 | 22,01 | |||
| 5 | 22,01 | |||
| 17.05.2024 | 20:18:25,695 | 500 | 21,97 | |
| 500 | 21,97 | |||
| 500 | 21,97 | |||
| 17.05.2024 | 20:16:38,832 | 1 000 | 21,97 | |
| 1 000 | 21,97 | |||
| 770 | 21,97 | |||
| 230 | 21,97 | |||
| 17.05.2024 | 20:14:52,889 | 460 | 21,98 | |
| 230 | 21,98 | |||
| 230 | 21,98 | |||
| 460 | 21,98 | |||
| 17.05.2024 | 20:14:34,897 | 3 | 21,98 | |
| 3 | 21,98 | |||
| 3 | 21,98 | |||
| 17.05.2024 | 20:14:12,529 | 46 | 22,01 | |
| 46 | 22,01 | |||
| 46 | 22,01 | |||
| 17.05.2024 | 20:13:17,727 | 200 | 21,98 | |
| 200 | 21,98 | |||
| 200 | 21,98 | |||
| 17.05.2024 | 20:02:10,249 | 200 | 22,01 | |
| 200 | 22,01 | |||
| 200 | 22,01 | |||
| 17.05.2024 | 20:01:16,805 | 1 | 22,01 | |
| 1 | 22,01 | |||
| 1 | 22,01 | |||
| 17.05.2024 | 20:00:08,903 | 300 | 22,01 | |
| 300 | 22,01 | |||
| 300 | 22,01 | |||
| 17.05.2024 | 19:59:46,306 | 3 | 22,01 | |
| 3 | 22,01 | |||
| 3 | 22,01 | |||
| 17.05.2024 | 19:59:10,323 | 3 | 22,01 | |
| 3 | 22,01 | |||
| 3 | 22,01 | |||
| 17.05.2024 | 19:57:59,572 | 11 | 22,01 | |
| 11 | 22,01 | |||
| 11 | 22,01 | |||
| 17.05.2024 | 19:53:40,536 | 1 450 | 22,00 | |
| 1 450 | 22,00 | |||
| 1 450 | 22,00 | |||
| 17.05.2024 | 19:51:00,550 | 50 | 22,01 | |
| 50 | 22,01 | |||
| 50 | 22,01 | |||
| 17.05.2024 | 19:48:41,458 | 200 | 22,01 | |
| 200 | 22,01 | |||
| 200 | 22,01 | |||
| 17.05.2024 | 19:42:31,122 | 17 | 22,01 | |
| 17 | 22,01 | |||
| 17 | 22,01 | |||
| 17.05.2024 | 19:41:34,979 | 20 | 21,98 | |
| 20 | 21,98 | |||
| 20 | 21,98 | |||
| 17.05.2024 | 19:41:26,600 | 50 | 22,01 | |
| 50 | 22,01 | |||
| 50 | 22,01 | |||
| 17.05.2024 | 19:32:26,782 | 40 | 22,01 | |
| 40 | 22,01 | |||
| 40 | 22,01 | |||
| 17.05.2024 | 19:30:51,123 | 5 | 21,98 | |
| 5 | 21,98 | |||
| 5 | 21,98 | |||
| 17.05.2024 | 19:25:57,926 | 2 | 22,01 | |
| 2 | 22,01 | |||
| 2 | 22,01 | |||
| 17.05.2024 | 19:17:35,209 | 1 | 22,01 | |
| 1 | 22,01 | |||
| 1 | 22,01 | |||
| 17.05.2024 | 19:17:30,232 | 44 | 21,98 | |
| 44 | 21,98 | |||
| 44 | 21,98 | |||
| 17.05.2024 | 19:16:50,117 | 550 | 22,00 | |
| 227 | 22,00 | |||
| 323 | 22,00 | |||
| 550 | 22,00 | |||
| 17.05.2024 | 19:12:53,491 | 50 | 22,00 | |
| 50 | 22,00 | |||
| 50 | 22,00 | |||
| 17.05.2024 | 19:07:04,080 | 15 | 22,01 | |
| 15 | 22,01 | |||
| 15 | 22,01 | |||
| 17.05.2024 | 19:06:51,042 | 70 | 22,00 | |
| 70 | 22,00 | |||
| 70 | 22,00 | |||
| 17.05.2024 | 19:03:02,101 | 150 | 22,00 | |
| 150 | 22,00 | |||
| 150 | 22,00 | |||
| 17.05.2024 | 19:01:36,862 | 80 | 22,00 | |
| 80 | 22,00 | |||
| 80 | 22,00 | |||
| 17.05.2024 | 18:54:14,264 | 200 | 22,00 | |
| 200 | 22,00 | |||
| 200 | 22,00 | |||
| 17.05.2024 | 18:54:02,548 | 200 | 22,00 | |
| 200 | 22,00 | |||
| 200 | 22,00 | |||
| 17.05.2024 | 18:51:56,127 | 200 | 22,00 | |
| 200 | 22,00 | |||
| 200 | 22,00 | |||
| 17.05.2024 | 18:51:53,515 | 200 | 22,00 | |
| 200 | 22,00 | |||
| 200 | 22,00 | |||
| 17.05.2024 | 18:50:59,598 | 200 | 22,00 | |
| 200 | 22,00 | |||
| 200 | 22,00 | |||
| 17.05.2024 | 18:50:54,527 | 200 | 22,00 | |
| 200 | 22,00 | |||
| 200 | 22,00 | |||
| 17.05.2024 | 18:47:40,229 | 12 | 22,00 | |
| 12 | 22,00 | |||
| 12 | 22,00 | |||
| 17.05.2024 | 18:40:28,587 | 230 | 22,01 | |
| 230 | 22,01 | |||
| 230 | 22,01 | |||
| 17.05.2024 | 18:39:22,409 | 1 | 22,00 | |
| 1 | 22,00 | |||
| 1 | 22,00 | |||
| 17.05.2024 | 18:38:15,992 | 250 | 22,01 | |
| 250 | 22,01 | |||
| 250 | 22,01 | |||
| 17.05.2024 | 18:37:23,692 | 150 | 22,01 | |
| 150 | 22,01 | |||
| 150 | 22,01 | |||
| 17.05.2024 | 18:36:06,268 | 100 | 21,98 | |
| 100 | 21,98 | |||
| 100 | 21,98 | |||
| 17.05.2024 | 18:35:36,308 | 4 | 22,01 | |
| 4 | 22,01 | |||
| 4 | 22,01 | |||
| 17.05.2024 | 18:31:00,228 | 283 | 21,97 | |
| 250 | 21,97 | |||
| 5 | 21,97 | |||
| 28 | 21,97 | |||
| 283 | 21,97 | |||
| 17.05.2024 | 18:27:36,752 | 55 | 22,01 | |
| 55 | 22,01 | |||
| 55 | 22,01 | |||
| 17.05.2024 | 18:25:14,033 | 908 | 22,01 | |
| 908 | 22,01 | |||
| 908 | 22,01 | |||
| 17.05.2024 | 18:24:54,912 | 8 | 21,98 | |
| 8 | 21,98 | |||
| 8 | 21,98 | |||
| 17.05.2024 | 18:24:19,591 | 20 | 22,01 | |
| 20 | 22,01 | |||
| 20 | 22,01 | |||
| 17.05.2024 | 18:23:44,201 | 110 | 22,01 | |
| 110 | 22,01 | |||
| 110 | 22,01 | |||
| 17.05.2024 | 18:22:32,314 | 2 | 22,01 | |
| 2 | 22,01 | |||
| 2 | 22,01 | |||
| 17.05.2024 | 18:22:04,180 | 125 | 22,00 | |
| 125 | 22,00 | |||
| 75 | 22,00 | |||
| 50 | 22,00 | |||
| 17.05.2024 | 18:20:49,442 | 31 | 22,01 | |
| 31 | 22,01 | |||
| 31 | 22,01 | |||
| 17.05.2024 | 18:18:31,396 | 670 | 22,01 | |
| 670 | 22,01 | |||
| 670 | 22,01 | |||
| 17.05.2024 | 18:14:55,934 | 10 | 22,01 | |
| 10 | 22,01 | |||
| 10 | 22,01 | |||
| 17.05.2024 | 18:14:02,594 | 22 | 22,01 | |
| 22 | 22,01 | |||
| 22 | 22,01 | |||
| 17.05.2024 | 18:04:51,644 | 50 | 22,01 | |
| 50 | 22,01 | |||
| 50 | 22,01 | |||
| 17.05.2024 | 18:04:31,000 | 100 | 22,01 | |
| 100 | 22,01 | |||
| 100 | 22,01 | |||
| 17.05.2024 | 18:03:00,569 | 50 | 22,01 | |
| 50 | 22,01 | |||
| 50 | 22,01 | |||
| 17.05.2024 | 18:02:18,786 | 100 | 22,01 | |
| 100 | 22,01 | |||
| 100 | 22,01 | |||
| 17.05.2024 | 18:01:19,594 | 10 | 22,01 | |
| 10 | 22,01 | |||
| 10 | 22,01 | |||
| 17.05.2024 | 18:00:10,424 | 318 | 22,01 | |
| 318 | 22,01 | |||
| 318 | 22,01 | |||
| 17.05.2024 | 17:59:28,774 | 6 | 21,98 | |
| 6 | 21,98 | |||
| 6 | 21,98 | |||
| 17.05.2024 | 17:56:52,868 | 450 | 22,01 | |
| 450 | 22,01 | |||
| 250 | 22,01 | |||
| 200 | 22,01 | |||
| 17.05.2024 | 17:56:18,176 | 450 | 22,00 | |
| 450 | 22,00 | |||
| 150 | 22,00 | |||
| 300 | 22,00 | |||
| 17.05.2024 | 17:55:08,726 | 350 | 21,97 | |
| 350 | 21,97 | |||
| 350 | 21,97 | |||
| 17.05.2024 | 17:53:46,367 | 200 | 22,00 | |
| 200 | 22,00 | |||
| 200 | 22,00 | |||
| 17.05.2024 | 17:52:51,473 | 45 | 22,01 | |
| 45 | 22,01 | |||
| 45 | 22,01 | |||
| 17.05.2024 | 17:52:40,351 | 10 | 22,01 | |
| 10 | 22,01 | |||
| 10 | 22,01 | |||
| 17.05.2024 | 17:52:35,391 | 2 | 22,01 | |
| 2 | 22,01 | |||
| 2 | 22,01 | |||
| 17.05.2024 | 17:52:18,952 | 350 | 21,97 | |
| 150 | 21,97 | |||
| 200 | 21,97 | |||
| 350 | 21,97 | |||
| 17.05.2024 | 17:52:13,995 | 1 | 22,01 | |
| 1 | 22,01 | |||
| 1 | 22,01 | |||
| 17.05.2024 | 17:50:40,074 | 500 | 21,98 | |
| 500 | 21,98 | |||
| 200 | 21,98 | |||
| 300 | 21,98 | |||
| 17.05.2024 | 17:43:26,323 | 50 | 21,98 | |
| 50 | 21,98 | |||
| 50 | 21,98 | |||
| 17.05.2024 | 17:41:11,680 | 20 | 22,01 | |
| 20 | 22,01 | |||
| 20 | 22,01 | |||
| 17.05.2024 | 17:37:37,907 | 25 | 21,96 | |
| 25 | 21,96 | |||
| 25 | 21,96 | |||
| 17.05.2024 | 17:37:15,881 | 131 | 21,96 | |
| 131 | 21,96 | |||
| 131 | 21,96 | |||
| 17.05.2024 | 17:36:18,628 | 160 | 22,02 | |
| 160 | 22,02 | |||
| 160 | 22,02 | |||
| 17.05.2024 | 17:35:41,872 | 2 | 22,04 | |
| 2 | 22,04 | |||
| 2 | 22,04 | |||
| 17.05.2024 | 17:35:26,968 | 1 | 21,97 | |
| 1 | 21,97 | |||
| 1 | 21,97 | |||
| 17.05.2024 | 17:28:22,646 | 35 | 21,99 | |
| 35 | 21,99 | |||
| 35 | 21,99 | |||
| 17.05.2024 | 17:27:41,658 | 1 | 21,98 | |
| 1 | 21,98 | |||
| 1 | 21,98 | |||
| 17.05.2024 | 17:25:30,020 | 23 | 21,99 | |
| 23 | 21,99 | |||
| 23 | 21,99 | |||
| 17.05.2024 | 17:24:59,395 | 100 | 21,98 | |
| 100 | 21,98 | |||
| 100 | 21,98 | |||
| 17.05.2024 | 17:23:17,084 | 229 | 21,99 | |
| 229 | 21,99 | |||
| 229 | 21,99 | |||
| 17.05.2024 | 17:21:48,478 | 180 | 22,00 | |
| 180 | 22,00 | |||
| 180 | 22,00 | |||
| 17.05.2024 | 17:16:36,463 | 470 | 22,05 | |
| 470 | 22,05 | |||
| 470 | 22,05 | |||
| 17.05.2024 | 17:13:54,604 | 187 | 22,05 | |
| 187 | 22,05 | |||
| 87 | 22,05 | |||
| 100 | 22,05 | |||
| 17.05.2024 | 17:11:04,484 | 40 | 22,05 | |
| 40 | 22,05 | |||
| 40 | 22,05 | |||
| 17.05.2024 | 17:10:34,291 | 1 000 | 22,04 | |
| 1 000 | 22,04 | |||
| 1 000 | 22,04 | |||
| 17.05.2024 | 17:09:21,950 | 5 | 22,03 | |
| 5 | 22,03 | |||
| 5 | 22,03 | |||
| 17.05.2024 | 17:08:46,721 | 50 | 22,03 | |
| 50 | 22,03 | |||
| 50 | 22,03 | |||
| 17.05.2024 | 17:06:04,252 | 227 | 22,03 | |
| 227 | 22,03 | |||
| 227 | 22,03 | |||
| 17.05.2024 | 17:04:42,485 | 1 | 22,02 | |
| 1 | 22,02 | |||
| 1 | 22,02 | |||
| 17.05.2024 | 17:02:41,661 | 50 | 22,03 | |
| 50 | 22,03 | |||
| 50 | 22,03 | |||
| 17.05.2024 | 16:59:35,334 | 749 | 22,01 | |
| 749 | 22,01 | |||
| 749 | 22,01 | |||
| 17.05.2024 | 16:55:56,499 | 500 | 22,01 | |
| 275 | 22,01 | |||
| 225 | 22,01 | |||
| 500 | 22,01 | |||
| 17.05.2024 | 16:54:46,660 | 1 | 22,01 | |
| 1 | 22,01 | |||
| 1 | 22,01 | |||
| 17.05.2024 | 16:54:18,791 | 46 | 22,01 | |
| 46 | 22,01 | |||
| 46 | 22,01 | |||
| 17.05.2024 | 16:51:16,805 | 455 | 22,01 | |
| 455 | 22,01 | |||
| 455 | 22,01 | |||
| 17.05.2024 | 16:49:35,102 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 17.05.2024 | 16:48:53,831 | 1 300 | 22,01 | |
| 1 300 | 22,01 | |||
| 1 300 | 22,01 | |||
| 17.05.2024 | 16:48:39,710 | 96 | 22,00 | |
| 46 | 22,00 | |||
| 96 | 22,00 | |||
| 50 | 22,00 | |||
| 17.05.2024 | 16:48:38,442 | 25 | 21,99 | |
| 25 | 21,99 | |||
| 25 | 21,99 | |||
| 17.05.2024 | 16:45:55,849 | 100 | 21,98 | |
| 100 | 21,98 | |||
| 100 | 21,98 | |||
| 17.05.2024 | 16:45:23,370 | 46 | 21,98 | |
| 46 | 21,98 | |||
| 46 | 21,98 | |||
| 17.05.2024 | 16:45:15,971 | 20 | 21,98 | |
| 20 | 21,98 | |||
| 20 | 21,98 | |||
| 17.05.2024 | 16:43:30,402 | 50 | 21,98 | |
| 50 | 21,98 | |||
| 50 | 21,98 | |||
| 17.05.2024 | 16:41:01,832 | 19 | 21,95 | |
| 19 | 21,95 | |||
| 19 | 21,95 | |||
| 17.05.2024 | 16:40:55,691 | 31 | 21,95 | |
| 31 | 21,95 | |||
| 31 | 21,95 | |||
| 17.05.2024 | 16:37:47,157 | 110 | 21,94 | |
| 110 | 21,94 | |||
| 110 | 21,94 | |||
| 17.05.2024 | 16:34:04,095 | 1 000 | 21,94 | |
| 1 000 | 21,94 | |||
| 1 000 | 21,94 | |||
| 17.05.2024 | 16:32:51,515 | 22 | 21,95 | |
| 22 | 21,95 | |||
| 22 | 21,95 | |||
| 17.05.2024 | 16:32:37,058 | 2 | 21,94 | |
| 2 | 21,94 | |||
| 2 | 21,94 | |||
| 17.05.2024 | 16:32:14,318 | 1 | 21,94 | |
| 1 | 21,94 | |||
| 1 | 21,94 | |||
| 17.05.2024 | 16:31:37,825 | 1 000 | 21,95 | |
| 1 000 | 21,95 | |||
| 1 000 | 21,95 | |||
| 17.05.2024 | 16:30:54,479 | 40 | 21,94 | |
| 40 | 21,94 | |||
| 40 | 21,94 | |||
| 17.05.2024 | 16:25:20,920 | 19 | 21,95 | |
| 19 | 21,95 | |||
| 19 | 21,95 | |||
| 17.05.2024 | 16:25:15,220 | 363 | 21,95 | |
| 363 | 21,95 | |||
| 363 | 21,95 | |||
| 17.05.2024 | 16:24:17,186 | 5 | 21,95 | |
| 5 | 21,95 | |||
| 5 | 21,95 | |||
| 17.05.2024 | 16:23:59,312 | 25 | 21,95 | |
| 25 | 21,95 | |||
| 25 | 21,95 | |||
| 17.05.2024 | 16:23:04,875 | 40 | 21,96 | |
| 40 | 21,96 | |||
| 40 | 21,96 | |||
| 17.05.2024 | 16:22:05,349 | 500 | 21,97 | |
| 500 | 21,97 | |||
| 500 | 21,97 | |||
| 17.05.2024 | 16:21:17,239 | 2 000 | 21,97 | |
| 2 000 | 21,97 | |||
| 2 000 | 21,97 | |||
| 17.05.2024 | 16:20:14,388 | 2 000 | 21,98 | |
| 1 400 | 21,98 | |||
| 600 | 21,98 | |||
| 2 000 | 21,98 | |||
| 17.05.2024 | 16:19:36,029 | 400 | 21,98 | |
| 400 | 21,98 | |||
| 400 | 21,98 | |||
| 17.05.2024 | 16:17:36,171 | 500 | 21,99 | |
| 500 | 21,99 | |||
| 500 | 21,99 | |||
| 17.05.2024 | 16:16:51,814 | 10 | 21,99 | |
| 10 | 21,99 | |||
| 10 | 21,99 | |||
| 17.05.2024 | 16:16:20,185 | 200 | 21,98 | |
| 200 | 21,98 | |||
| 200 | 21,98 | |||
| 17.05.2024 | 16:15:13,104 | 50 | 21,99 | |
| 50 | 21,99 | |||
| 50 | 21,99 | |||
| 17.05.2024 | 16:14:14,837 | 1 000 | 21,98 | |
| 1 000 | 21,98 | |||
| 1 000 | 21,98 | |||
| 17.05.2024 | 16:12:58,134 | 230 | 22,00 | |
| 230 | 22,00 | |||
| 230 | 22,00 | |||
| 17.05.2024 | 16:12:37,067 | 1 000 | 22,01 | |
| 1 000 | 22,01 | |||
| 1 000 | 22,01 | |||
| 17.05.2024 | 16:12:30,758 | 50 | 22,02 | |
| 50 | 22,02 | |||
| 50 | 22,02 | |||
| 17.05.2024 | 16:12:19,216 | 29 | 22,01 | |
| 29 | 22,01 | |||
| 29 | 22,01 | |||
| 17.05.2024 | 16:09:44,069 | 200 | 22,02 | |
| 200 | 22,02 | |||
| 200 | 22,02 | |||
| 17.05.2024 | 16:08:39,354 | 1 500 | 22,02 | |
| 1 500 | 22,02 | |||
| 1 500 | 22,02 | |||
| 17.05.2024 | 16:08:01,508 | 200 | 22,02 | |
| 200 | 22,02 | |||
| 200 | 22,02 | |||
| 17.05.2024 | 16:07:13,828 | 600 | 22,02 | |
| 600 | 22,02 | |||
| 600 | 22,02 | |||
| 17.05.2024 | 16:02:03,857 | 11 100 | 22,02 | |
| 11 100 | 22,02 | |||
| 11 100 | 22,02 | |||
| 17.05.2024 | 16:01:46,517 | 2 000 | 22,02 | |
| 2 000 | 22,02 | |||
| 2 000 | 22,02 | |||
| 17.05.2024 | 15:59:02,382 | 68 | 21,99 | |
| 68 | 21,99 | |||
| 68 | 21,99 | |||
| 17.05.2024 | 15:58:46,144 | 20 | 21,98 | |
| 20 | 21,98 | |||
| 20 | 21,98 | |||
| 17.05.2024 | 15:58:26,477 | 100 | 21,97 | |
| 100 | 21,97 | |||
| 100 | 21,97 | |||
| 17.05.2024 | 15:56:38,695 | 30 | 21,98 | |
| 30 | 21,98 | |||
| 30 | 21,98 | |||
| 17.05.2024 | 15:56:19,016 | 800 | 21,98 | |
| 800 | 21,98 | |||
| 800 | 21,98 | |||
| 17.05.2024 | 15:55:38,397 | 61 | 21,97 | |
| 61 | 21,97 | |||
| 61 | 21,97 | |||
| 17.05.2024 | 15:54:37,094 | 1 000 | 22,01 | |
| 1 000 | 22,01 | |||
| 1 000 | 22,01 | |||
| 17.05.2024 | 15:51:59,307 | 2 000 | 22,02 | |
| 2 000 | 22,02 | |||
| 2 000 | 22,02 | |||
| 17.05.2024 | 15:51:37,751 | 100 | 22,01 | |
| 100 | 22,01 | |||
| 100 | 22,01 | |||
| 17.05.2024 | 15:50:58,068 | 500 | 22,02 | |
| 500 | 22,02 | |||
| 500 | 22,02 | |||
| 17.05.2024 | 15:47:58,101 | 180 | 21,98 | |
| 180 | 21,98 | |||
| 180 | 21,98 | |||
| 17.05.2024 | 15:44:41,971 | 202 | 21,98 | |
| 202 | 21,98 | |||
| 202 | 21,98 | |||
| 17.05.2024 | 15:43:21,708 | 454 | 21,97 | |
| 454 | 21,97 | |||
| 454 | 21,97 | |||
| 17.05.2024 | 15:41:23,038 | 87 | 21,96 | |
| 87 | 21,96 | |||
| 87 | 21,96 | |||
| 17.05.2024 | 15:34:31,906 | 3 | 21,94 | |
| 3 | 21,94 | |||
| 3 | 21,94 | |||
| 17.05.2024 | 15:34:26,562 | 1 | 21,94 | |
| 1 | 21,94 | |||
| 1 | 21,94 | |||
| 17.05.2024 | 15:33:17,215 | 208 | 21,94 | |
| 108 | 21,94 | |||
| 100 | 21,94 | |||
| 208 | 21,94 | |||
| 17.05.2024 | 15:32:50,194 | 79 | 21,93 | |
| 79 | 21,93 | |||
| 79 | 21,93 | |||
| 17.05.2024 | 15:32:32,715 | 71 | 21,93 | |
| 71 | 21,93 | |||
| 71 | 21,93 | |||
| 17.05.2024 | 15:32:03,293 | 80 | 21,93 | |
| 80 | 21,93 | |||
| 80 | 21,93 | |||
| 17.05.2024 | 15:32:01,002 | 370 | 21,94 | |
| 370 | 21,94 | |||
| 370 | 21,94 | |||
| 17.05.2024 | 15:31:57,988 | 266 | 21,94 | |
| 266 | 21,94 | |||
| 266 | 21,94 | |||
| 17.05.2024 | 15:31:38,378 | 66 | 21,94 | |
| 66 | 21,94 | |||
| 66 | 21,94 | |||
| 17.05.2024 | 15:31:21,879 | 16 | 21,94 | |
| 16 | 21,94 | |||
| 16 | 21,94 | |||
| 17.05.2024 | 15:30:35,681 | 1 000 | 21,94 | |
| 1 000 | 21,94 | |||
| 1 000 | 21,94 | |||
| 17.05.2024 | 15:29:04,103 | 3 | 21,98 | |
| 3 | 21,98 | |||
| 3 | 21,98 | |||
| 17.05.2024 | 15:27:56,028 | 400 | 21,97 | |
| 400 | 21,97 | |||
| 400 | 21,97 | |||
| 17.05.2024 | 15:25:39,302 | 45 | 21,99 | |
| 45 | 21,99 | |||
| 45 | 21,99 | |||
| 17.05.2024 | 15:24:52,187 | 1 100 | 21,98 | |
| 1 100 | 21,98 | |||
| 1 100 | 21,98 | |||
| 17.05.2024 | 15:23:52,442 | 2 000 | 22,00 | |
| 2 000 | 22,00 | |||
| 2 000 | 22,00 | |||
| 17.05.2024 | 15:23:30,432 | 136 | 22,00 | |
| 136 | 22,00 | |||
| 136 | 22,00 | |||
| 17.05.2024 | 15:22:49,754 | 5 | 22,00 | |
| 5 | 22,00 | |||
| 5 | 22,00 | |||
| 17.05.2024 | 15:22:43,717 | 31 | 22,00 | |
| 31 | 22,00 | |||
| 31 | 22,00 | |||
| 17.05.2024 | 15:22:16,532 | 86 | 22,00 | |
| 86 | 22,00 | |||
| 86 | 22,00 | |||
| 17.05.2024 | 15:21:29,335 | 40 | 22,01 | |
| 40 | 22,01 | |||
| 40 | 22,01 | |||
| 17.05.2024 | 15:20:51,780 | 1 122 | 22,02 | |
| 1 122 | 22,02 | |||
| 55 | 22,02 | |||
| 1 000 | 22,02 | |||
| 67 | 22,02 | |||
| 17.05.2024 | 15:20:30,182 | 1 000 | 22,01 | |
| 1 000 | 22,01 | |||
| 1 000 | 22,01 | |||
| 17.05.2024 | 15:20:08,716 | 5 | 22,00 | |
| 5 | 22,00 | |||
| 5 | 22,00 | |||
| 17.05.2024 | 15:18:57,408 | 1 000 | 22,00 | |
| 1 000 | 22,00 | |||
| 1 000 | 22,00 | |||
| 17.05.2024 | 15:16:29,318 | 300 | 22,00 | |
| 300 | 22,00 | |||
| 300 | 22,00 | |||
| 17.05.2024 | 15:15:56,615 | 250 | 21,99 | |
| 250 | 21,99 | |||
| 250 | 21,99 | |||
| 17.05.2024 | 15:15:44,215 | 1 164 | 21,99 | |
| 1 164 | 21,99 | |||
| 1 164 | 21,99 | |||
| 17.05.2024 | 15:13:35,872 | 18 | 21,99 | |
| 18 | 21,99 | |||
| 18 | 21,99 | |||
| 17.05.2024 | 15:12:58,688 | 170 | 21,98 | |
| 170 | 21,98 | |||
| 170 | 21,98 | |||
| 17.05.2024 | 15:12:55,744 | 30 | 21,98 | |
| 30 | 21,98 | |||
| 30 | 21,98 | |||
| 17.05.2024 | 15:12:07,963 | 200 | 21,98 | |
| 200 | 21,98 | |||
| 200 | 21,98 | |||
| 17.05.2024 | 15:11:17,438 | 35 | 21,99 | |
| 35 | 21,99 | |||
| 35 | 21,99 | |||
| 17.05.2024 | 15:09:52,438 | 200 | 22,00 | |
| 200 | 22,00 | |||
| 200 | 22,00 | |||
| 17.05.2024 | 15:08:41,271 | 45 | 21,99 | |
| 45 | 21,99 | |||
| 45 | 21,99 | |||
| 17.05.2024 | 15:08:02,353 | 80 | 21,98 | |
| 80 | 21,98 | |||
| 80 | 21,98 | |||
| 17.05.2024 | 15:06:29,897 | 300 | 21,99 | |
| 300 | 21,99 | |||
| 300 | 21,99 | |||
| 17.05.2024 | 15:05:50,816 | 900 | 22,00 | |
| 900 | 22,00 | |||
| 900 | 22,00 | |||
| 17.05.2024 | 15:05:09,149 | 70 | 22,00 | |
| 70 | 22,00 | |||
| 70 | 22,00 | |||
| 17.05.2024 | 14:59:45,401 | 100 | 22,02 | |
| 100 | 22,02 | |||
| 100 | 22,02 | |||
| 17.05.2024 | 14:57:07,086 | 10 | 22,02 | |
| 10 | 22,02 | |||
| 10 | 22,02 | |||
| 17.05.2024 | 14:53:45,566 | 1 | 21,99 | |
| 1 | 21,99 | |||
| 1 | 21,99 | |||
| 17.05.2024 | 14:52:39,502 | 10 | 22,00 | |
| 10 | 22,00 | |||
| 10 | 22,00 | |||
| 17.05.2024 | 14:51:57,132 | 25 | 21,99 | |
| 25 | 21,99 | |||
| 25 | 21,99 | |||
| 17.05.2024 | 14:50:34,753 | 35 | 22,00 | |
| 35 | 22,00 | |||
| 35 | 22,00 | |||
| 17.05.2024 | 14:49:09,124 | 2 000 | 21,99 | |
| 2 000 | 21,99 | |||
| 2 000 | 21,99 | |||
| 17.05.2024 | 14:46:59,636 | 5 | 21,99 | |
| 5 | 21,99 | |||
| 5 | 21,99 | |||
| 17.05.2024 | 14:46:39,629 | 68 | 21,98 | |
| 68 | 21,98 | |||
| 68 | 21,98 | |||
| 17.05.2024 | 14:46:16,834 | 1 000 | 21,98 | |
| 1 000 | 21,98 | |||
| 1 000 | 21,98 | |||
| 17.05.2024 | 14:45:38,099 | 31 | 21,98 | |
| 31 | 21,98 | |||
| 31 | 21,98 | |||
| 17.05.2024 | 14:44:29,906 | 50 | 21,98 | |
| 50 | 21,98 | |||
| 50 | 21,98 | |||
| 17.05.2024 | 14:41:12,987 | 280 | 22,00 | |
| 280 | 22,00 | |||
| 280 | 22,00 | |||
| 17.05.2024 | 14:40:07,439 | 45 | 22,01 | |
| 45 | 22,01 | |||
| 45 | 22,01 | |||
| 17.05.2024 | 14:38:45,903 | 95 | 22,00 | |
| 95 | 22,00 | |||
| 95 | 22,00 | |||
| 17.05.2024 | 14:38:23,344 | 1 000 | 22,00 | |
| 1 000 | 22,00 | |||
| 1 000 | 22,00 | |||
| 17.05.2024 | 14:31:52,474 | 187 | 21,99 | |
| 187 | 21,99 | |||
| 187 | 21,99 | |||
| 17.05.2024 | 14:29:26,847 | 160 | 22,00 | |
| 160 | 22,00 | |||
| 160 | 22,00 | |||
| 17.05.2024 | 14:28:09,439 | 272 | 22,01 | |
| 272 | 22,01 | |||
| 272 | 22,01 | |||
| 17.05.2024 | 14:24:11,871 | 1 | 22,00 | |
| 1 | 22,00 | |||
| 1 | 22,00 | |||
| 17.05.2024 | 14:22:29,083 | 38 | 22,00 | |
| 38 | 22,00 | |||
| 38 | 22,00 | |||
| 17.05.2024 | 14:21:54,015 | 2 000 | 22,00 | |
| 2 000 | 22,00 | |||
| 2 000 | 22,00 | |||
| 17.05.2024 | 14:21:11,859 | 1 860 | 22,01 | |
| 8 | 22,01 | |||
| 1 852 | 22,01 | |||
| 1 860 | 22,01 | |||
| 17.05.2024 | 14:21:01,905 | 2 000 | 21,99 | |
| 2 000 | 21,99 | |||
| 2 000 | 21,99 | |||
| 17.05.2024 | 14:20:48,907 | 55 | 21,98 | |
| 55 | 21,98 | |||
| 55 | 21,98 | |||
| 17.05.2024 | 14:19:36,679 | 125 | 21,98 | |
| 125 | 21,98 | |||
| 125 | 21,98 | |||
| 17.05.2024 | 14:18:49,550 | 130 | 22,00 | |
| 130 | 22,00 | |||
| 130 | 22,00 | |||
| 17.05.2024 | 14:18:35,070 | 900 | 22,00 | |
| 900 | 22,00 | |||
| 900 | 22,00 | |||
| 17.05.2024 | 14:17:54,818 | 68 | 22,00 | |
| 68 | 22,00 | |||
| 68 | 22,00 | |||
| 17.05.2024 | 14:15:21,564 | 250 | 21,99 | |
| 250 | 21,99 | |||
| 250 | 21,99 | |||
| 17.05.2024 | 14:14:54,965 | 275 | 21,99 | |
| 275 | 21,99 | |||
| 275 | 21,99 | |||
| 17.05.2024 | 14:14:49,634 | 2 000 | 21,98 | |
| 2 000 | 21,98 | |||
| 2 000 | 21,98 | |||
| 17.05.2024 | 14:14:40,058 | 150 | 21,97 | |
| 150 | 21,97 | |||
| 150 | 21,97 | |||
| 17.05.2024 | 14:13:56,857 | 217 | 21,97 | |
| 217 | 21,97 | |||
| 217 | 21,97 | |||
| 17.05.2024 | 14:12:40,744 | 443 | 21,98 | |
| 443 | 21,98 | |||
| 443 | 21,98 | |||
| 17.05.2024 | 14:12:40,464 | 2 000 | 21,98 | |
| 2 000 | 21,98 | |||
| 2 000 | 21,98 | |||
| 17.05.2024 | 14:11:57,903 | 2 000 | 21,98 | |
| 2 000 | 21,98 | |||
| 2 000 | 21,98 | |||
| 17.05.2024 | 14:11:07,923 | 120 | 21,99 | |
| 120 | 21,99 | |||
| 120 | 21,99 | |||
| 17.05.2024 | 14:09:00,797 | 100 | 21,99 | |
| 100 | 21,99 | |||
| 100 | 21,99 | |||
| 17.05.2024 | 14:07:07,004 | 140 | 21,98 | |
| 140 | 21,98 | |||
| 140 | 21,98 | |||
| 17.05.2024 | 14:05:00,995 | 500 | 21,99 | |
| 500 | 21,99 | |||
| 500 | 21,99 | |||
| 17.05.2024 | 14:04:44,421 | 2 000 | 21,99 | |
| 2 000 | 21,99 | |||
| 2 000 | 21,99 | |||
| 17.05.2024 | 14:02:26,722 | 2 000 | 22,00 | |
| 2 000 | 22,00 | |||
| 2 000 | 22,00 | |||
| 17.05.2024 | 14:02:12,789 | 350 | 22,00 | |
| 350 | 22,00 | |||
| 350 | 22,00 | |||
| 17.05.2024 | 13:59:17,054 | 200 | 22,00 | |
| 200 | 22,00 | |||
| 200 | 22,00 | |||
| 17.05.2024 | 13:58:43,376 | 750 | 22,00 | |
| 750 | 22,00 | |||
| 719 | 22,00 | |||
| 2 | 22,00 | |||
| 19 | 22,00 | |||
| 10 | 22,00 | |||
| 17.05.2024 | 13:57:40,560 | 100 | 21,99 | |
| 100 | 21,99 | |||
| 100 | 21,99 | |||
| 17.05.2024 | 13:56:40,209 | 2 000 | 22,00 | |
| 1 000 | 22,00 | |||
| 2 000 | 22,00 | |||
| 1 000 | 22,00 | |||
| 17.05.2024 | 13:54:09,218 | 13 | 21,97 | |
| 13 | 21,97 | |||
| 13 | 21,97 | |||
| 17.05.2024 | 13:53:07,922 | 480 | 21,97 | |
| 480 | 21,97 | |||
| 480 | 21,97 | |||
| 17.05.2024 | 13:51:55,468 | 5 | 21,98 | |
| 5 | 21,98 | |||
| 5 | 21,98 | |||
| 17.05.2024 | 13:51:27,859 | 454 | 21,99 | |
| 454 | 21,99 | |||
| 454 | 21,99 | |||
| 17.05.2024 | 13:51:24,803 | 1 | 21,99 | |
| 1 | 21,99 | |||
| 1 | 21,99 | |||
| 17.05.2024 | 13:45:58,122 | 104 | 22,00 | |
| 40 | 22,00 | |||
| 9 | 22,00 | |||
| 55 | 22,00 | |||
| 104 | 22,00 | |||
| 17.05.2024 | 13:45:43,823 | 75 | 21,99 | |
| 75 | 21,99 | |||
| 75 | 21,99 | |||
| 17.05.2024 | 13:45:31,389 | 1 000 | 21,99 | |
| 1 000 | 21,99 | |||
| 1 000 | 21,99 | |||
| 17.05.2024 | 13:45:29,405 | 2 000 | 21,99 | |
| 2 000 | 21,99 | |||
| 2 000 | 21,99 | |||
| 17.05.2024 | 13:45:29,207 | 2 000 | 21,99 | |
| 2 000 | 21,99 | |||
| 2 000 | 21,99 | |||
| 17.05.2024 | 13:45:28,995 | 2 000 | 21,99 | |
| 2 000 | 21,99 | |||
| 2 000 | 21,99 | |||
| 17.05.2024 | 13:45:28,910 | 1 000 | 21,98 | |
| 1 000 | 21,98 | |||
| 1 000 | 21,98 | |||
| 17.05.2024 | 13:45:13,698 | 1 500 | 21,98 | |
| 1 500 | 21,98 | |||
| 1 500 | 21,98 | |||
| 17.05.2024 | 13:43:17,673 | 25 | 21,98 | |
| 25 | 21,98 | |||
| 25 | 21,98 | |||
| 17.05.2024 | 13:42:45,909 | 1 800 | 21,97 | |
| 1 800 | 21,97 | |||
| 1 800 | 21,97 | |||
| 17.05.2024 | 13:42:02,852 | 61 | 21,97 | |
| 61 | 21,97 | |||
| 61 | 21,97 | |||
| 17.05.2024 | 13:40:27,016 | 1 | 21,97 | |
| 1 | 21,97 | |||
| 1 | 21,97 | |||
| 17.05.2024 | 13:39:58,230 | 50 | 21,97 | |
| 50 | 21,97 | |||
| 50 | 21,97 | |||
| 17.05.2024 | 13:39:32,728 | 2 000 | 21,96 | |
| 2 000 | 21,96 | |||
| 2 000 | 21,96 | |||
| 17.05.2024 | 13:39:02,111 | 15 | 21,98 | |
| 15 | 21,98 | |||
| 15 | 21,98 | |||
| 17.05.2024 | 13:36:09,380 | 22 | 21,97 | |
| 22 | 21,97 | |||
| 22 | 21,97 | |||
| 17.05.2024 | 13:35:31,831 | 500 | 21,98 | |
| 500 | 21,98 | |||
| 500 | 21,98 | |||
| 17.05.2024 | 13:35:02,642 | 1 000 | 21,98 | |
| 1 000 | 21,98 | |||
| 1 000 | 21,98 | |||
| 17.05.2024 | 13:33:32,166 | 17 | 21,97 | |
| 17 | 21,97 | |||
| 17 | 21,97 | |||
| 17.05.2024 | 13:31:02,956 | 1 683 | 21,96 | |
| 1 000 | 21,96 | |||
| 1 683 | 21,96 | |||
| 683 | 21,96 | |||
| 17.05.2024 | 13:29:40,571 | 15 | 21,94 | |
| 15 | 21,94 | |||
| 15 | 21,94 | |||
| 17.05.2024 | 13:27:26,452 | 227 | 21,94 | |
| 227 | 21,94 | |||
| 227 | 21,94 | |||
| 17.05.2024 | 13:26:16,656 | 61 | 21,93 | |
| 61 | 21,93 | |||
| 61 | 21,93 | |||
| 17.05.2024 | 13:24:32,450 | 42 | 21,94 | |
| 42 | 21,94 | |||
| 42 | 21,94 | |||
| 17.05.2024 | 13:18:15,226 | 450 | 21,95 | |
| 450 | 21,95 | |||
| 450 | 21,95 | |||
| 17.05.2024 | 13:18:04,985 | 4 | 21,95 | |
| 4 | 21,95 | |||
| 4 | 21,95 | |||
| 17.05.2024 | 13:17:16,271 | 1 827 | 21,95 | |
| 1 827 | 21,95 | |||
| 1 000 | 21,95 | |||
| 827 | 21,95 | |||
| 17.05.2024 | 13:16:29,083 | 1 000 | 21,94 | |
| 1 000 | 21,94 | |||
| 1 000 | 21,94 | |||
| 17.05.2024 | 13:16:12,071 | 1 000 | 21,93 | |
| 1 000 | 21,93 | |||
| 1 000 | 21,93 | |||
| 17.05.2024 | 13:16:09,833 | 38 | 21,92 | |
| 38 | 21,92 | |||
| 38 | 21,92 | |||
| 17.05.2024 | 13:15:40,214 | 3 | 21,93 | |
| 3 | 21,93 | |||
| 3 | 21,93 | |||
| 17.05.2024 | 13:15:28,214 | 25 | 21,93 | |
| 25 | 21,93 | |||
| 25 | 21,93 | |||
| 17.05.2024 | 13:11:31,168 | 360 | 21,92 | |
| 360 | 21,92 | |||
| 360 | 21,92 | |||
| 17.05.2024 | 13:09:35,239 | 45 | 21,91 | |
| 45 | 21,91 | |||
| 45 | 21,91 | |||
| 17.05.2024 | 13:06:31,938 | 180 | 21,92 | |
| 180 | 21,92 | |||
| 180 | 21,92 | |||
| 17.05.2024 | 13:05:46,544 | 2 | 21,91 | |
| 2 | 21,91 | |||
| 2 | 21,91 | |||
| 17.05.2024 | 13:05:28,999 | 2 000 | 21,91 | |
| 2 000 | 21,91 | |||
| 2 000 | 21,91 | |||
| 17.05.2024 | 13:04:09,603 | 700 | 21,92 | |
| 700 | 21,92 | |||
| 700 | 21,92 | |||
| 17.05.2024 | 13:04:06,855 | 100 | 21,92 | |
| 100 | 21,92 | |||
| 100 | 21,92 | |||
| 17.05.2024 | 13:01:49,971 | 1 | 21,92 | |
| 1 | 21,92 | |||
| 1 | 21,92 | |||
| 17.05.2024 | 12:59:15,756 | 261 | 21,93 | |
| 261 | 21,93 | |||
| 261 | 21,93 | |||
| 17.05.2024 | 12:56:38,602 | 1 000 | 21,92 | |
| 1 000 | 21,92 | |||
| 1 000 | 21,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00