Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
871
748
21,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:56:17,370 | 22 | 21,86 | |
| 22 | 21,86 | |||
| 22 | 21,86 | |||
| 26.04.2024 | 21:55:40,853 | 300 | 21,85 | |
| 300 | 21,85 | |||
| 290 | 21,85 | |||
| 10 | 21,85 | |||
| 26.04.2024 | 21:55:05,150 | 500 | 21,85 | |
| 500 | 21,85 | |||
| 500 | 21,85 | |||
| 26.04.2024 | 21:52:05,347 | 250 | 21,85 | |
| 250 | 21,85 | |||
| 243 | 21,85 | |||
| 7 | 21,85 | |||
| 26.04.2024 | 21:51:00,304 | 600 | 21,86 | |
| 600 | 21,86 | |||
| 600 | 21,86 | |||
| 26.04.2024 | 21:47:25,250 | 1 000 | 21,85 | |
| 500 | 21,85 | |||
| 1 000 | 21,85 | |||
| 500 | 21,85 | |||
| 26.04.2024 | 21:45:57,322 | 120 | 21,85 | |
| 120 | 21,85 | |||
| 120 | 21,85 | |||
| 26.04.2024 | 21:41:01,176 | 5 | 21,86 | |
| 5 | 21,86 | |||
| 5 | 21,86 | |||
| 26.04.2024 | 21:36:30,268 | 90 | 21,85 | |
| 90 | 21,85 | |||
| 90 | 21,85 | |||
| 26.04.2024 | 21:34:56,548 | 400 | 21,85 | |
| 400 | 21,85 | |||
| 400 | 21,85 | |||
| 26.04.2024 | 21:33:31,429 | 40 | 21,86 | |
| 40 | 21,86 | |||
| 40 | 21,86 | |||
| 26.04.2024 | 21:33:30,516 | 10 | 21,86 | |
| 10 | 21,86 | |||
| 10 | 21,86 | |||
| 26.04.2024 | 21:28:15,856 | 50 | 21,85 | |
| 50 | 21,85 | |||
| 50 | 21,85 | |||
| 26.04.2024 | 21:27:47,303 | 5 | 21,86 | |
| 5 | 21,86 | |||
| 5 | 21,86 | |||
| 26.04.2024 | 21:25:39,908 | 150 | 21,85 | |
| 150 | 21,85 | |||
| 150 | 21,85 | |||
| 26.04.2024 | 21:03:48,744 | 5 | 21,87 | |
| 5 | 21,87 | |||
| 5 | 21,87 | |||
| 26.04.2024 | 20:56:25,747 | 1 | 21,87 | |
| 1 | 21,87 | |||
| 1 | 21,87 | |||
| 26.04.2024 | 20:44:12,009 | 45 | 21,87 | |
| 45 | 21,87 | |||
| 45 | 21,87 | |||
| 26.04.2024 | 20:40:09,386 | 55 | 21,87 | |
| 55 | 21,87 | |||
| 55 | 21,87 | |||
| 26.04.2024 | 20:37:34,536 | 15 | 21,87 | |
| 15 | 21,87 | |||
| 15 | 21,87 | |||
| 26.04.2024 | 20:33:15,952 | 1 000 | 21,85 | |
| 1 000 | 21,85 | |||
| 1 000 | 21,85 | |||
| 26.04.2024 | 20:32:36,182 | 1 000 | 21,84 | |
| 1 000 | 21,84 | |||
| 1 000 | 21,84 | |||
| 26.04.2024 | 20:31:18,741 | 5 | 21,82 | |
| 5 | 21,82 | |||
| 5 | 21,82 | |||
| 26.04.2024 | 20:29:56,749 | 100 | 21,87 | |
| 100 | 21,87 | |||
| 100 | 21,87 | |||
| 26.04.2024 | 20:19:03,489 | 400 | 21,87 | |
| 400 | 21,87 | |||
| 400 | 21,87 | |||
| 26.04.2024 | 20:18:54,481 | 600 | 21,87 | |
| 600 | 21,87 | |||
| 600 | 21,87 | |||
| 26.04.2024 | 20:18:43,881 | 1 | 21,87 | |
| 1 | 21,87 | |||
| 1 | 21,87 | |||
| 26.04.2024 | 20:17:16,011 | 1 | 21,87 | |
| 1 | 21,87 | |||
| 1 | 21,87 | |||
| 26.04.2024 | 20:15:50,234 | 18 | 21,81 | |
| 18 | 21,81 | |||
| 18 | 21,81 | |||
| 26.04.2024 | 20:13:07,559 | 2 | 21,87 | |
| 2 | 21,87 | |||
| 2 | 21,87 | |||
| 26.04.2024 | 20:11:28,519 | 300 | 21,87 | |
| 300 | 21,87 | |||
| 300 | 21,87 | |||
| 26.04.2024 | 20:07:55,526 | 1 | 21,87 | |
| 1 | 21,87 | |||
| 1 | 21,87 | |||
| 26.04.2024 | 20:06:00,179 | 1 | 21,81 | |
| 1 | 21,81 | |||
| 1 | 21,81 | |||
| 26.04.2024 | 20:03:06,041 | 1 000 | 21,88 | |
| 1 000 | 21,88 | |||
| 1 000 | 21,88 | |||
| 26.04.2024 | 20:02:15,227 | 1 000 | 21,85 | |
| 1 000 | 21,85 | |||
| 1 000 | 21,85 | |||
| 26.04.2024 | 20:02:00,157 | 1 000 | 21,85 | |
| 1 000 | 21,85 | |||
| 246 | 21,85 | |||
| 554 | 21,85 | |||
| 200 | 21,85 | |||
| 26.04.2024 | 20:01:14,131 | 30 | 21,85 | |
| 30 | 21,85 | |||
| 30 | 21,85 | |||
| 26.04.2024 | 20:00:14,049 | 645 | 21,84 | |
| 645 | 21,84 | |||
| 446 | 21,84 | |||
| 199 | 21,84 | |||
| 26.04.2024 | 19:57:54,507 | 1 000 | 21,83 | |
| 1 000 | 21,83 | |||
| 1 000 | 21,83 | |||
| 26.04.2024 | 19:57:46,510 | 750 | 21,82 | |
| 750 | 21,82 | |||
| 750 | 21,82 | |||
| 26.04.2024 | 19:57:44,511 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 26.04.2024 | 19:57:24,507 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 26.04.2024 | 19:57:14,504 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 26.04.2024 | 19:57:04,503 | 1 000 | 21,80 | |
| 1 000 | 21,80 | |||
| 1 000 | 21,80 | |||
| 26.04.2024 | 19:56:54,502 | 1 000 | 21,80 | |
| 1 000 | 21,80 | |||
| 1 000 | 21,80 | |||
| 26.04.2024 | 19:56:50,765 | 3 000 | 21,74 | |
| 3 000 | 21,74 | |||
| 3 000 | 21,74 | |||
| 26.04.2024 | 19:56:43,689 | 1 100 | 21,77 | |
| 750 | 21,77 | |||
| 350 | 21,77 | |||
| 1 100 | 21,77 | |||
| 26.04.2024 | 19:56:38,158 | 576 | 21,82 | |
| 576 | 21,82 | |||
| 52 | 21,82 | |||
| 199 | 21,82 | |||
| 200 | 21,82 | |||
| 125 | 21,82 | |||
| 26.04.2024 | 19:55:36,697 | 524 | 21,83 | |
| 524 | 21,83 | |||
| 524 | 21,83 | |||
| 26.04.2024 | 19:52:07,865 | 1 000 | 21,86 | |
| 1 000 | 21,86 | |||
| 1 000 | 21,86 | |||
| 26.04.2024 | 19:51:43,240 | 1 | 21,83 | |
| 1 | 21,83 | |||
| 1 | 21,83 | |||
| 26.04.2024 | 19:51:25,422 | 50 | 21,87 | |
| 50 | 21,87 | |||
| 50 | 21,87 | |||
| 26.04.2024 | 19:49:27,100 | 50 | 21,82 | |
| 50 | 21,82 | |||
| 50 | 21,82 | |||
| 26.04.2024 | 19:49:10,312 | 6 000 | 21,84 | |
| 1 000 | 21,84 | |||
| 6 000 | 21,84 | |||
| 5 000 | 21,84 | |||
| 26.04.2024 | 19:48:56,396 | 1 000 | 21,83 | |
| 1 000 | 21,83 | |||
| 1 000 | 21,83 | |||
| 26.04.2024 | 19:48:51,027 | 1 316 | 21,84 | |
| 316 | 21,84 | |||
| 1 000 | 21,84 | |||
| 1 316 | 21,84 | |||
| 26.04.2024 | 19:46:26,381 | 1 000 | 21,85 | |
| 1 000 | 21,85 | |||
| 1 000 | 21,85 | |||
| 26.04.2024 | 19:36:13,021 | 100 | 21,83 | |
| 100 | 21,83 | |||
| 100 | 21,83 | |||
| 26.04.2024 | 19:34:27,810 | 100 | 21,87 | |
| 100 | 21,87 | |||
| 100 | 21,87 | |||
| 26.04.2024 | 19:31:37,800 | 5 | 21,87 | |
| 5 | 21,87 | |||
| 5 | 21,87 | |||
| 26.04.2024 | 19:28:08,437 | 3 | 21,87 | |
| 3 | 21,87 | |||
| 3 | 21,87 | |||
| 26.04.2024 | 19:26:57,251 | 2 | 21,87 | |
| 2 | 21,87 | |||
| 2 | 21,87 | |||
| 26.04.2024 | 19:26:26,384 | 5 | 21,87 | |
| 5 | 21,87 | |||
| 5 | 21,87 | |||
| 26.04.2024 | 19:21:14,068 | 50 | 21,87 | |
| 50 | 21,87 | |||
| 50 | 21,87 | |||
| 26.04.2024 | 19:17:32,079 | 22 | 21,87 | |
| 22 | 21,87 | |||
| 22 | 21,87 | |||
| 26.04.2024 | 19:16:50,299 | 175 | 21,83 | |
| 175 | 21,83 | |||
| 175 | 21,83 | |||
| 26.04.2024 | 19:16:11,683 | 1 000 | 21,87 | |
| 1 000 | 21,87 | |||
| 1 000 | 21,87 | |||
| 26.04.2024 | 19:16:02,273 | 1 000 | 21,86 | |
| 1 000 | 21,86 | |||
| 1 000 | 21,86 | |||
| 26.04.2024 | 19:15:52,299 | 1 000 | 21,86 | |
| 50 | 21,86 | |||
| 950 | 21,86 | |||
| 1 000 | 21,86 | |||
| 26.04.2024 | 19:13:28,081 | 3 200 | 21,85 | |
| 200 | 21,85 | |||
| 500 | 21,85 | |||
| 2 000 | 21,85 | |||
| 500 | 21,85 | |||
| 3 200 | 21,85 | |||
| 26.04.2024 | 19:10:34,463 | 1 000 | 21,84 | |
| 1 000 | 21,84 | |||
| 1 000 | 21,84 | |||
| 26.04.2024 | 19:07:09,083 | 1 000 | 21,84 | |
| 1 000 | 21,84 | |||
| 1 000 | 21,84 | |||
| 26.04.2024 | 19:06:19,745 | 1 000 | 21,84 | |
| 800 | 21,84 | |||
| 1 000 | 21,84 | |||
| 200 | 21,84 | |||
| 26.04.2024 | 19:05:13,869 | 250 | 21,79 | |
| 250 | 21,79 | |||
| 50 | 21,79 | |||
| 200 | 21,79 | |||
| 26.04.2024 | 19:04:59,719 | 25 | 21,84 | |
| 25 | 21,84 | |||
| 25 | 21,84 | |||
| 26.04.2024 | 19:03:00,807 | 1 000 | 21,84 | |
| 1 000 | 21,84 | |||
| 1 000 | 21,84 | |||
| 26.04.2024 | 19:02:20,806 | 1 000 | 21,84 | |
| 1 000 | 21,84 | |||
| 1 000 | 21,84 | |||
| 26.04.2024 | 19:00:57,586 | 340 | 21,84 | |
| 100 | 21,84 | |||
| 115 | 21,84 | |||
| 125 | 21,84 | |||
| 340 | 21,84 | |||
| 26.04.2024 | 18:56:19,153 | 45 | 21,84 | |
| 45 | 21,84 | |||
| 45 | 21,84 | |||
| 26.04.2024 | 18:54:09,354 | 45 | 21,84 | |
| 45 | 21,84 | |||
| 45 | 21,84 | |||
| 26.04.2024 | 18:52:17,903 | 200 | 21,81 | |
| 200 | 21,81 | |||
| 200 | 21,81 | |||
| 26.04.2024 | 18:52:17,745 | 480 | 21,80 | |
| 480 | 21,80 | |||
| 480 | 21,80 | |||
| 26.04.2024 | 18:52:12,028 | 480 | 21,79 | |
| 480 | 21,79 | |||
| 480 | 21,79 | |||
| 26.04.2024 | 18:50:18,357 | 380 | 21,78 | |
| 200 | 21,78 | |||
| 180 | 21,78 | |||
| 380 | 21,78 | |||
| 26.04.2024 | 18:46:57,001 | 50 | 21,78 | |
| 50 | 21,78 | |||
| 50 | 21,78 | |||
| 26.04.2024 | 18:39:08,304 | 50 | 21,84 | |
| 50 | 21,84 | |||
| 50 | 21,84 | |||
| 26.04.2024 | 18:37:42,210 | 300 | 21,79 | |
| 100 | 21,79 | |||
| 300 | 21,79 | |||
| 200 | 21,79 | |||
| 26.04.2024 | 18:30:17,746 | 43 | 21,84 | |
| 43 | 21,84 | |||
| 43 | 21,84 | |||
| 26.04.2024 | 18:29:19,400 | 5 | 21,84 | |
| 5 | 21,84 | |||
| 5 | 21,84 | |||
| 26.04.2024 | 18:25:35,065 | 50 | 21,84 | |
| 50 | 21,84 | |||
| 50 | 21,84 | |||
| 26.04.2024 | 18:23:32,901 | 300 | 21,84 | |
| 300 | 21,84 | |||
| 300 | 21,84 | |||
| 26.04.2024 | 18:21:25,174 | 13 | 21,84 | |
| 13 | 21,84 | |||
| 13 | 21,84 | |||
| 26.04.2024 | 18:20:56,366 | 300 | 21,84 | |
| 300 | 21,84 | |||
| 100 | 21,84 | |||
| 200 | 21,84 | |||
| 26.04.2024 | 18:16:31,583 | 20 | 21,78 | |
| 20 | 21,78 | |||
| 20 | 21,78 | |||
| 26.04.2024 | 18:16:31,490 | 500 | 21,79 | |
| 300 | 21,79 | |||
| 500 | 21,79 | |||
| 200 | 21,79 | |||
| 26.04.2024 | 18:14:07,401 | 250 | 21,84 | |
| 250 | 21,84 | |||
| 250 | 21,84 | |||
| 26.04.2024 | 18:13:25,652 | 1 | 21,84 | |
| 1 | 21,84 | |||
| 1 | 21,84 | |||
| 26.04.2024 | 18:13:15,696 | 2 | 21,84 | |
| 2 | 21,84 | |||
| 2 | 21,84 | |||
| 26.04.2024 | 18:09:42,180 | 9 | 21,78 | |
| 9 | 21,78 | |||
| 9 | 21,78 | |||
| 26.04.2024 | 18:06:36,203 | 4 750 | 21,83 | |
| 4 750 | 21,83 | |||
| 4 750 | 21,83 | |||
| 26.04.2024 | 18:06:10,336 | 1 000 | 21,82 | |
| 1 000 | 21,82 | |||
| 1 000 | 21,82 | |||
| 26.04.2024 | 18:05:50,335 | 1 000 | 21,82 | |
| 1 000 | 21,82 | |||
| 1 000 | 21,82 | |||
| 26.04.2024 | 18:05:40,818 | 1 100 | 21,82 | |
| 800 | 21,82 | |||
| 200 | 21,82 | |||
| 100 | 21,82 | |||
| 100 | 21,82 | |||
| 1 000 | 21,82 | |||
| 26.04.2024 | 18:04:04,140 | 1 200 | 21,77 | |
| 1 200 | 21,77 | |||
| 200 | 21,77 | |||
| 1 000 | 21,77 | |||
| 26.04.2024 | 18:03:15,835 | 1 000 | 21,82 | |
| 1 000 | 21,82 | |||
| 1 000 | 21,82 | |||
| 26.04.2024 | 18:02:40,782 | 1 000 | 21,82 | |
| 1 000 | 21,82 | |||
| 1 000 | 21,82 | |||
| 26.04.2024 | 18:02:04,956 | 5 | 21,82 | |
| 5 | 21,82 | |||
| 5 | 21,82 | |||
| 26.04.2024 | 18:01:19,608 | 40 | 21,82 | |
| 40 | 21,82 | |||
| 40 | 21,82 | |||
| 26.04.2024 | 18:01:12,604 | 25 | 21,82 | |
| 25 | 21,82 | |||
| 25 | 21,82 | |||
| 26.04.2024 | 18:00:56,586 | 55 | 21,77 | |
| 55 | 21,77 | |||
| 55 | 21,77 | |||
| 26.04.2024 | 18:00:19,224 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 26.04.2024 | 17:59:59,012 | 1 000 | 21,82 | |
| 1 000 | 21,82 | |||
| 200 | 21,82 | |||
| 800 | 21,82 | |||
| 26.04.2024 | 17:59:49,011 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 26.04.2024 | 17:59:39,877 | 50 | 21,76 | |
| 50 | 21,76 | |||
| 50 | 21,76 | |||
| 26.04.2024 | 17:51:36,902 | 2 | 21,78 | |
| 2 | 21,78 | |||
| 2 | 21,78 | |||
| 26.04.2024 | 17:51:27,165 | 50 | 21,84 | |
| 50 | 21,84 | |||
| 50 | 21,84 | |||
| 26.04.2024 | 17:49:18,012 | 250 | 21,82 | |
| 250 | 21,82 | |||
| 250 | 21,82 | |||
| 26.04.2024 | 17:49:15,992 | 3 000 | 21,82 | |
| 3 000 | 21,82 | |||
| 30 | 21,82 | |||
| 2 970 | 21,82 | |||
| 26.04.2024 | 17:48:26,280 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 26.04.2024 | 17:47:56,274 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 26.04.2024 | 17:47:46,273 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 26.04.2024 | 17:47:40,016 | 500 | 21,79 | |
| 500 | 21,79 | |||
| 500 | 21,79 | |||
| 26.04.2024 | 17:47:39,843 | 1 000 | 21,79 | |
| 1 000 | 21,79 | |||
| 1 000 | 21,79 | |||
| 26.04.2024 | 17:47:39,543 | 1 000 | 21,79 | |
| 1 000 | 21,79 | |||
| 1 000 | 21,79 | |||
| 26.04.2024 | 17:47:39,248 | 2 000 | 21,79 | |
| 1 000 | 21,79 | |||
| 1 000 | 21,79 | |||
| 2 000 | 21,79 | |||
| 26.04.2024 | 17:46:56,266 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 26.04.2024 | 17:46:46,269 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 26.04.2024 | 17:46:45,782 | 200 | 21,81 | |
| 200 | 21,81 | |||
| 200 | 21,81 | |||
| 26.04.2024 | 17:46:33,228 | 1 000 | 21,82 | |
| 1 000 | 21,82 | |||
| 1 000 | 21,82 | |||
| 26.04.2024 | 17:45:48,971 | 50 | 21,84 | |
| 50 | 21,84 | |||
| 50 | 21,84 | |||
| 26.04.2024 | 17:39:21,917 | 100 | 21,82 | |
| 100 | 21,82 | |||
| 100 | 21,82 | |||
| 26.04.2024 | 17:36:55,415 | 250 | 21,82 | |
| 250 | 21,82 | |||
| 250 | 21,82 | |||
| 26.04.2024 | 17:36:54,864 | 379 | 21,82 | |
| 20 | 21,82 | |||
| 314 | 21,82 | |||
| 3 | 21,82 | |||
| 20 | 21,82 | |||
| 356 | 21,82 | |||
| 45 | 21,82 | |||
| 26.04.2024 | 17:28:56,774 | 184 | 21,82 | |
| 184 | 21,82 | |||
| 184 | 21,82 | |||
| 26.04.2024 | 17:28:53,461 | 91 | 21,83 | |
| 91 | 21,83 | |||
| 91 | 21,83 | |||
| 26.04.2024 | 17:27:06,201 | 80 | 21,83 | |
| 80 | 21,83 | |||
| 80 | 21,83 | |||
| 26.04.2024 | 17:25:55,013 | 1 | 21,83 | |
| 1 | 21,83 | |||
| 1 | 21,83 | |||
| 26.04.2024 | 17:25:44,206 | 228 | 21,82 | |
| 228 | 21,82 | |||
| 228 | 21,82 | |||
| 26.04.2024 | 17:24:37,059 | 1 | 21,82 | |
| 1 | 21,82 | |||
| 1 | 21,82 | |||
| 26.04.2024 | 17:24:32,803 | 800 | 21,83 | |
| 800 | 21,83 | |||
| 800 | 21,83 | |||
| 26.04.2024 | 17:23:27,041 | 66 | 21,84 | |
| 66 | 21,84 | |||
| 66 | 21,84 | |||
| 26.04.2024 | 17:22:35,334 | 1 740 | 21,83 | |
| 1 740 | 21,83 | |||
| 1 740 | 21,83 | |||
| 26.04.2024 | 17:21:57,936 | 600 | 21,83 | |
| 600 | 21,83 | |||
| 600 | 21,83 | |||
| 26.04.2024 | 17:20:47,277 | 510 | 21,85 | |
| 510 | 21,85 | |||
| 510 | 21,85 | |||
| 26.04.2024 | 17:19:54,149 | 1 | 21,86 | |
| 1 | 21,86 | |||
| 1 | 21,86 | |||
| 26.04.2024 | 17:19:31,307 | 150 | 21,85 | |
| 150 | 21,85 | |||
| 150 | 21,85 | |||
| 26.04.2024 | 17:19:20,590 | 5 | 21,85 | |
| 5 | 21,85 | |||
| 5 | 21,85 | |||
| 26.04.2024 | 17:18:35,596 | 50 | 21,86 | |
| 50 | 21,86 | |||
| 50 | 21,86 | |||
| 26.04.2024 | 17:18:12,677 | 88 | 21,85 | |
| 88 | 21,85 | |||
| 88 | 21,85 | |||
| 26.04.2024 | 17:17:02,464 | 10 | 21,86 | |
| 10 | 21,86 | |||
| 10 | 21,86 | |||
| 26.04.2024 | 17:16:56,807 | 100 | 21,85 | |
| 100 | 21,85 | |||
| 100 | 21,85 | |||
| 26.04.2024 | 17:13:50,247 | 1 380 | 21,86 | |
| 230 | 21,86 | |||
| 1 380 | 21,86 | |||
| 1 000 | 21,86 | |||
| 150 | 21,86 | |||
| 26.04.2024 | 17:12:57,058 | 8 000 | 21,85 | |
| 8 000 | 21,85 | |||
| 8 000 | 21,85 | |||
| 26.04.2024 | 17:12:34,406 | 2 000 | 21,85 | |
| 2 000 | 21,85 | |||
| 2 000 | 21,85 | |||
| 26.04.2024 | 17:07:00,574 | 279 | 21,83 | |
| 279 | 21,83 | |||
| 279 | 21,83 | |||
| 26.04.2024 | 17:06:57,376 | 40 | 21,83 | |
| 40 | 21,83 | |||
| 40 | 21,83 | |||
| 26.04.2024 | 17:06:34,679 | 200 | 21,82 | |
| 200 | 21,82 | |||
| 200 | 21,82 | |||
| 26.04.2024 | 17:05:57,189 | 35 | 21,82 | |
| 35 | 21,82 | |||
| 35 | 21,82 | |||
| 26.04.2024 | 17:01:47,293 | 230 | 21,83 | |
| 230 | 21,83 | |||
| 230 | 21,83 | |||
| 26.04.2024 | 17:00:25,218 | 2 000 | 21,82 | |
| 2 000 | 21,82 | |||
| 2 000 | 21,82 | |||
| 26.04.2024 | 16:57:54,309 | 350 | 21,83 | |
| 350 | 21,83 | |||
| 350 | 21,83 | |||
| 26.04.2024 | 16:57:41,890 | 1 | 21,82 | |
| 1 | 21,82 | |||
| 1 | 21,82 | |||
| 26.04.2024 | 16:57:28,177 | 32 | 21,83 | |
| 32 | 21,83 | |||
| 32 | 21,83 | |||
| 26.04.2024 | 16:56:32,166 | 2 000 | 21,84 | |
| 2 000 | 21,84 | |||
| 2 000 | 21,84 | |||
| 26.04.2024 | 16:55:38,001 | 280 | 21,83 | |
| 280 | 21,83 | |||
| 280 | 21,83 | |||
| 26.04.2024 | 16:53:44,843 | 150 | 21,83 | |
| 150 | 21,83 | |||
| 150 | 21,83 | |||
| 26.04.2024 | 16:53:16,335 | 2 000 | 21,84 | |
| 2 000 | 21,84 | |||
| 2 000 | 21,84 | |||
| 26.04.2024 | 16:52:40,567 | 4 | 21,84 | |
| 4 | 21,84 | |||
| 4 | 21,84 | |||
| 26.04.2024 | 16:51:52,804 | 150 | 21,83 | |
| 150 | 21,83 | |||
| 150 | 21,83 | |||
| 26.04.2024 | 16:51:26,140 | 150 | 21,83 | |
| 150 | 21,83 | |||
| 150 | 21,83 | |||
| 26.04.2024 | 16:50:15,329 | 500 | 21,84 | |
| 500 | 21,84 | |||
| 500 | 21,84 | |||
| 26.04.2024 | 16:50:08,430 | 2 000 | 21,84 | |
| 2 000 | 21,84 | |||
| 2 000 | 21,84 | |||
| 26.04.2024 | 16:49:40,630 | 44 | 21,84 | |
| 44 | 21,84 | |||
| 44 | 21,84 | |||
| 26.04.2024 | 16:48:57,334 | 1 000 | 21,85 | |
| 1 000 | 21,85 | |||
| 1 000 | 21,85 | |||
| 26.04.2024 | 16:48:22,455 | 18 | 21,84 | |
| 18 | 21,84 | |||
| 18 | 21,84 | |||
| 26.04.2024 | 16:47:08,784 | 5 | 21,85 | |
| 5 | 21,85 | |||
| 5 | 21,85 | |||
| 26.04.2024 | 16:47:06,978 | 110 | 21,85 | |
| 110 | 21,85 | |||
| 110 | 21,85 | |||
| 26.04.2024 | 16:46:36,442 | 250 | 21,85 | |
| 250 | 21,85 | |||
| 150 | 21,85 | |||
| 100 | 21,85 | |||
| 26.04.2024 | 16:45:53,606 | 2 000 | 21,85 | |
| 2 000 | 21,85 | |||
| 2 000 | 21,85 | |||
| 26.04.2024 | 16:45:38,425 | 46 | 21,85 | |
| 46 | 21,85 | |||
| 46 | 21,85 | |||
| 26.04.2024 | 16:45:09,527 | 60 | 21,86 | |
| 60 | 21,86 | |||
| 60 | 21,86 | |||
| 26.04.2024 | 16:43:56,208 | 50 | 21,85 | |
| 50 | 21,85 | |||
| 50 | 21,85 | |||
| 26.04.2024 | 16:43:38,301 | 100 | 21,86 | |
| 100 | 21,86 | |||
| 100 | 21,86 | |||
| 26.04.2024 | 16:43:11,402 | 100 | 21,85 | |
| 100 | 21,85 | |||
| 100 | 21,85 | |||
| 26.04.2024 | 16:42:06,958 | 2 000 | 21,86 | |
| 2 000 | 21,86 | |||
| 2 000 | 21,86 | |||
| 26.04.2024 | 16:41:40,251 | 300 | 21,85 | |
| 300 | 21,85 | |||
| 300 | 21,85 | |||
| 26.04.2024 | 16:41:40,180 | 140 | 21,85 | |
| 140 | 21,85 | |||
| 140 | 21,85 | |||
| 26.04.2024 | 16:40:28,947 | 2 000 | 21,86 | |
| 2 000 | 21,86 | |||
| 2 000 | 21,86 | |||
| 26.04.2024 | 16:40:03,316 | 550 | 21,86 | |
| 550 | 21,86 | |||
| 550 | 21,86 | |||
| 26.04.2024 | 16:39:36,027 | 444 | 21,86 | |
| 444 | 21,86 | |||
| 444 | 21,86 | |||
| 26.04.2024 | 16:39:03,051 | 30 | 21,86 | |
| 30 | 21,86 | |||
| 30 | 21,86 | |||
| 26.04.2024 | 16:38:59,484 | 500 | 21,86 | |
| 500 | 21,86 | |||
| 500 | 21,86 | |||
| 26.04.2024 | 16:38:55,629 | 200 | 21,86 | |
| 200 | 21,86 | |||
| 200 | 21,86 | |||
| 26.04.2024 | 16:38:21,012 | 30 | 21,86 | |
| 30 | 21,86 | |||
| 30 | 21,86 | |||
| 26.04.2024 | 16:37:58,061 | 400 | 21,86 | |
| 400 | 21,86 | |||
| 400 | 21,86 | |||
| 26.04.2024 | 16:37:06,252 | 10 | 21,87 | |
| 10 | 21,87 | |||
| 10 | 21,87 | |||
| 26.04.2024 | 16:36:38,113 | 250 | 21,86 | |
| 250 | 21,86 | |||
| 250 | 21,86 | |||
| 26.04.2024 | 16:36:23,251 | 74 | 21,87 | |
| 74 | 21,87 | |||
| 74 | 21,87 | |||
| 26.04.2024 | 16:35:50,713 | 1 300 | 21,86 | |
| 1 300 | 21,86 | |||
| 1 000 | 21,86 | |||
| 200 | 21,86 | |||
| 100 | 21,86 | |||
| 26.04.2024 | 16:35:11,832 | 300 | 21,85 | |
| 300 | 21,85 | |||
| 300 | 21,85 | |||
| 26.04.2024 | 16:34:57,337 | 7 | 21,86 | |
| 7 | 21,86 | |||
| 7 | 21,86 | |||
| 26.04.2024 | 16:34:29,722 | 180 | 21,85 | |
| 180 | 21,85 | |||
| 180 | 21,85 | |||
| 26.04.2024 | 16:34:29,557 | 2 000 | 21,85 | |
| 200 | 21,85 | |||
| 2 000 | 21,85 | |||
| 1 650 | 21,85 | |||
| 150 | 21,85 | |||
| 26.04.2024 | 16:34:29,398 | 2 000 | 21,85 | |
| 2 000 | 21,85 | |||
| 2 000 | 21,85 | |||
| 26.04.2024 | 16:33:53,894 | 2 000 | 21,85 | |
| 2 000 | 21,85 | |||
| 2 000 | 21,85 | |||
| 26.04.2024 | 16:33:51,661 | 50 | 21,85 | |
| 50 | 21,85 | |||
| 50 | 21,85 | |||
| 26.04.2024 | 16:33:22,805 | 1 000 | 21,84 | |
| 1 000 | 21,84 | |||
| 1 000 | 21,84 | |||
| 26.04.2024 | 16:32:44,555 | 100 | 21,84 | |
| 100 | 21,84 | |||
| 100 | 21,84 | |||
| 26.04.2024 | 16:31:20,525 | 100 | 21,84 | |
| 100 | 21,84 | |||
| 100 | 21,84 | |||
| 26.04.2024 | 16:31:15,473 | 58 | 21,84 | |
| 58 | 21,84 | |||
| 58 | 21,84 | |||
| 26.04.2024 | 16:30:14,886 | 10 | 21,84 | |
| 10 | 21,84 | |||
| 10 | 21,84 | |||
| 26.04.2024 | 16:29:41,895 | 20 | 21,85 | |
| 20 | 21,85 | |||
| 20 | 21,85 | |||
| 26.04.2024 | 16:29:37,435 | 150 | 21,84 | |
| 150 | 21,84 | |||
| 150 | 21,84 | |||
| 26.04.2024 | 16:26:46,443 | 100 | 21,85 | |
| 100 | 21,85 | |||
| 100 | 21,85 | |||
| 26.04.2024 | 16:24:06,087 | 1 800 | 21,83 | |
| 1 800 | 21,83 | |||
| 1 350 | 21,83 | |||
| 450 | 21,83 | |||
| 26.04.2024 | 16:23:38,209 | 1 500 | 21,83 | |
| 1 500 | 21,83 | |||
| 1 500 | 21,83 | |||
| 26.04.2024 | 16:23:23,166 | 1 | 21,82 | |
| 1 | 21,82 | |||
| 1 | 21,82 | |||
| 26.04.2024 | 16:23:03,459 | 12 750 | 21,82 | |
| 2 000 | 21,82 | |||
| 12 750 | 21,82 | |||
| 450 | 21,82 | |||
| 10 000 | 21,82 | |||
| 300 | 21,82 | |||
| 26.04.2024 | 16:22:31,353 | 2 000 | 21,82 | |
| 2 000 | 21,82 | |||
| 2 000 | 21,82 | |||
| 26.04.2024 | 16:20:44,736 | 350 | 21,83 | |
| 150 | 21,83 | |||
| 200 | 21,83 | |||
| 350 | 21,83 | |||
| 26.04.2024 | 16:20:32,889 | 700 | 21,82 | |
| 700 | 21,82 | |||
| 700 | 21,82 | |||
| 26.04.2024 | 16:20:22,559 | 1 500 | 21,82 | |
| 1 500 | 21,82 | |||
| 1 500 | 21,82 | |||
| 26.04.2024 | 16:19:41,342 | 800 | 21,81 | |
| 800 | 21,81 | |||
| 800 | 21,81 | |||
| 26.04.2024 | 16:19:28,279 | 110 | 21,81 | |
| 110 | 21,81 | |||
| 110 | 21,81 | |||
| 26.04.2024 | 16:18:50,064 | 45 | 21,81 | |
| 45 | 21,81 | |||
| 45 | 21,81 | |||
| 26.04.2024 | 16:18:16,701 | 70 | 21,81 | |
| 70 | 21,81 | |||
| 70 | 21,81 | |||
| 26.04.2024 | 16:17:23,298 | 30 | 21,80 | |
| 30 | 21,80 | |||
| 30 | 21,80 | |||
| 26.04.2024 | 16:16:11,907 | 100 | 21,80 | |
| 100 | 21,80 | |||
| 100 | 21,80 | |||
| 26.04.2024 | 16:15:41,530 | 500 | 21,79 | |
| 500 | 21,79 | |||
| 500 | 21,79 | |||
| 26.04.2024 | 16:15:34,050 | 200 | 21,80 | |
| 200 | 21,80 | |||
| 200 | 21,80 | |||
| 26.04.2024 | 16:15:07,243 | 250 | 21,80 | |
| 250 | 21,80 | |||
| 250 | 21,80 | |||
| 26.04.2024 | 16:13:43,636 | 50 | 21,80 | |
| 50 | 21,80 | |||
| 50 | 21,80 | |||
| 26.04.2024 | 16:13:32,472 | 500 | 21,81 | |
| 500 | 21,81 | |||
| 500 | 21,81 | |||
| 26.04.2024 | 16:11:19,915 | 37 | 21,80 | |
| 37 | 21,80 | |||
| 37 | 21,80 | |||
| 26.04.2024 | 16:10:27,272 | 183 | 21,82 | |
| 183 | 21,82 | |||
| 183 | 21,82 | |||
| 26.04.2024 | 16:08:38,409 | 100 | 21,81 | |
| 100 | 21,81 | |||
| 100 | 21,81 | |||
| 26.04.2024 | 16:08:27,474 | 33 | 21,81 | |
| 33 | 21,81 | |||
| 33 | 21,81 | |||
| 26.04.2024 | 16:07:32,516 | 965 | 21,81 | |
| 965 | 21,81 | |||
| 965 | 21,81 | |||
| 26.04.2024 | 16:07:10,217 | 2 000 | 21,81 | |
| 2 000 | 21,81 | |||
| 2 000 | 21,81 | |||
| 26.04.2024 | 16:06:54,858 | 39 | 21,81 | |
| 39 | 21,81 | |||
| 39 | 21,81 | |||
| 26.04.2024 | 16:06:06,962 | 156 | 21,80 | |
| 156 | 21,80 | |||
| 156 | 21,80 | |||
| 26.04.2024 | 16:06:06,920 | 83 | 21,80 | |
| 83 | 21,80 | |||
| 83 | 21,80 | |||
| 26.04.2024 | 16:05:51,479 | 205 | 21,82 | |
| 5 | 21,82 | |||
| 205 | 21,82 | |||
| 200 | 21,82 | |||
| 26.04.2024 | 16:05:34,251 | 30 | 21,82 | |
| 30 | 21,82 | |||
| 30 | 21,82 | |||
| 26.04.2024 | 16:05:33,862 | 2 000 | 21,81 | |
| 1 784 | 21,81 | |||
| 216 | 21,81 | |||
| 2 000 | 21,81 | |||
| 26.04.2024 | 16:05:28,286 | 500 | 21,81 | |
| 500 | 21,81 | |||
| 309 | 21,81 | |||
| 191 | 21,81 | |||
| 26.04.2024 | 16:04:51,896 | 2 000 | 21,80 | |
| 2 000 | 21,80 | |||
| 2 000 | 21,80 | |||
| 26.04.2024 | 16:04:18,061 | 1 700 | 21,80 | |
| 1 700 | 21,80 | |||
| 1 700 | 21,80 | |||
| 26.04.2024 | 16:04:04,099 | 5 | 21,81 | |
| 5 | 21,81 | |||
| 5 | 21,81 | |||
| 26.04.2024 | 16:02:48,706 | 39 | 21,81 | |
| 39 | 21,81 | |||
| 39 | 21,81 | |||
| 26.04.2024 | 16:02:22,700 | 1 | 21,81 | |
| 1 | 21,81 | |||
| 1 | 21,81 | |||
| 26.04.2024 | 16:02:17,029 | 250 | 21,81 | |
| 250 | 21,81 | |||
| 250 | 21,81 | |||
| 26.04.2024 | 15:58:55,490 | 937 | 21,80 | |
| 937 | 21,80 | |||
| 937 | 21,80 | |||
| 26.04.2024 | 15:55:16,490 | 73 | 21,80 | |
| 73 | 21,80 | |||
| 73 | 21,80 | |||
| 26.04.2024 | 15:55:15,559 | 1 500 | 21,80 | |
| 1 500 | 21,80 | |||
| 1 500 | 21,80 | |||
| 26.04.2024 | 15:54:09,404 | 3 | 21,81 | |
| 3 | 21,81 | |||
| 3 | 21,81 | |||
| 26.04.2024 | 15:53:40,598 | 1 350 | 21,80 | |
| 900 | 21,80 | |||
| 450 | 21,80 | |||
| 1 350 | 21,80 | |||
| 26.04.2024 | 15:53:40,405 | 2 000 | 21,80 | |
| 2 000 | 21,80 | |||
| 2 000 | 21,80 | |||
| 26.04.2024 | 15:53:39,970 | 2 000 | 21,80 | |
| 2 000 | 21,80 | |||
| 2 000 | 21,80 | |||
| 26.04.2024 | 15:53:39,596 | 2 000 | 21,80 | |
| 2 000 | 21,80 | |||
| 2 000 | 21,80 | |||
| 26.04.2024 | 15:53:32,410 | 2 000 | 21,80 | |
| 2 000 | 21,80 | |||
| 2 000 | 21,80 | |||
| 26.04.2024 | 15:53:03,320 | 100 | 21,80 | |
| 100 | 21,80 | |||
| 100 | 21,80 | |||
| 26.04.2024 | 15:51:34,255 | 20 | 21,78 | |
| 20 | 21,78 | |||
| 20 | 21,78 | |||
| 26.04.2024 | 15:51:22,498 | 1 000 | 21,78 | |
| 1 000 | 21,78 | |||
| 1 000 | 21,78 | |||
| 26.04.2024 | 15:50:59,036 | 100 | 21,78 | |
| 100 | 21,78 | |||
| 100 | 21,78 | |||
| 26.04.2024 | 15:49:39,587 | 150 | 21,78 | |
| 150 | 21,78 | |||
| 150 | 21,78 | |||
| 26.04.2024 | 15:49:22,832 | 150 | 21,77 | |
| 150 | 21,77 | |||
| 150 | 21,77 | |||
| 26.04.2024 | 15:45:57,457 | 50 | 21,77 | |
| 50 | 21,77 | |||
| 50 | 21,77 | |||
| 26.04.2024 | 15:45:21,159 | 438 | 21,78 | |
| 438 | 21,78 | |||
| 438 | 21,78 | |||
| 26.04.2024 | 15:44:53,632 | 7 | 21,78 | |
| 7 | 21,78 | |||
| 7 | 21,78 | |||
| 26.04.2024 | 15:43:21,219 | 200 | 21,78 | |
| 200 | 21,78 | |||
| 200 | 21,78 | |||
| 26.04.2024 | 15:37:53,736 | 30 | 21,77 | |
| 30 | 21,77 | |||
| 30 | 21,77 | |||
| 26.04.2024 | 15:36:20,986 | 2 | 21,74 | |
| 2 | 21,74 | |||
| 2 | 21,74 | |||
| 26.04.2024 | 15:35:13,877 | 14 | 21,74 | |
| 14 | 21,74 | |||
| 14 | 21,74 | |||
| 26.04.2024 | 15:34:51,740 | 46 | 21,75 | |
| 46 | 21,75 | |||
| 46 | 21,75 | |||
| 26.04.2024 | 15:31:42,078 | 72 | 21,70 | |
| 72 | 21,70 | |||
| 72 | 21,70 | |||
| 26.04.2024 | 15:31:39,361 | 13 | 21,70 | |
| 13 | 21,70 | |||
| 13 | 21,70 | |||
| 26.04.2024 | 15:31:23,428 | 2 000 | 21,71 | |
| 2 000 | 21,71 | |||
| 2 000 | 21,71 | |||
| 26.04.2024 | 15:29:39,140 | 100 | 21,78 | |
| 100 | 21,78 | |||
| 100 | 21,78 | |||
| 26.04.2024 | 15:27:29,340 | 1 | 21,78 | |
| 1 | 21,78 | |||
| 1 | 21,78 | |||
| 26.04.2024 | 15:26:15,109 | 5 | 21,79 | |
| 5 | 21,79 | |||
| 5 | 21,79 | |||
| 26.04.2024 | 15:25:27,285 | 1 | 21,79 | |
| 1 | 21,79 | |||
| 1 | 21,79 | |||
| 26.04.2024 | 15:21:17,820 | 50 | 21,79 | |
| 50 | 21,79 | |||
| 50 | 21,79 | |||
| 26.04.2024 | 15:20:39,793 | 2 000 | 21,78 | |
| 2 000 | 21,78 | |||
| 2 000 | 21,78 | |||
| 26.04.2024 | 15:18:34,701 | 38 | 21,78 | |
| 38 | 21,78 | |||
| 38 | 21,78 | |||
| 26.04.2024 | 15:18:32,908 | 150 | 21,78 | |
| 150 | 21,78 | |||
| 150 | 21,78 | |||
| 26.04.2024 | 15:14:28,023 | 50 | 21,77 | |
| 50 | 21,77 | |||
| 50 | 21,77 | |||
| 26.04.2024 | 15:14:18,167 | 34 | 21,78 | |
| 34 | 21,78 | |||
| 34 | 21,78 | |||
| 26.04.2024 | 15:11:42,992 | 518 | 21,78 | |
| 518 | 21,78 | |||
| 518 | 21,78 | |||
| 26.04.2024 | 15:09:24,509 | 5 | 21,79 | |
| 5 | 21,79 | |||
| 5 | 21,79 | |||
| 26.04.2024 | 15:08:45,785 | 50 | 21,78 | |
| 50 | 21,78 | |||
| 50 | 21,78 | |||
| 26.04.2024 | 15:06:56,719 | 7 | 21,79 | |
| 7 | 21,79 | |||
| 7 | 21,79 | |||
| 26.04.2024 | 15:03:52,229 | 44 | 21,79 | |
| 44 | 21,79 | |||
| 44 | 21,79 | |||
| 26.04.2024 | 15:03:21,471 | 5 | 21,79 | |
| 5 | 21,79 | |||
| 5 | 21,79 | |||
| 26.04.2024 | 15:02:57,068 | 5 | 21,78 | |
| 5 | 21,78 | |||
| 5 | 21,78 | |||
| 26.04.2024 | 15:01:58,843 | 13 | 21,79 | |
| 13 | 21,79 | |||
| 13 | 21,79 | |||
| 26.04.2024 | 15:01:17,911 | 20 | 21,79 | |
| 20 | 21,79 | |||
| 20 | 21,79 | |||
| 26.04.2024 | 15:00:41,724 | 200 | 21,79 | |
| 200 | 21,79 | |||
| 200 | 21,79 | |||
| 26.04.2024 | 14:59:57,636 | 18 | 21,78 | |
| 18 | 21,78 | |||
| 18 | 21,78 | |||
| 26.04.2024 | 14:57:29,642 | 400 | 21,76 | |
| 400 | 21,76 | |||
| 400 | 21,76 | |||
| 26.04.2024 | 14:56:04,184 | 10 | 21,75 | |
| 10 | 21,75 | |||
| 10 | 21,75 | |||
| 26.04.2024 | 14:54:44,392 | 300 | 21,74 | |
| 300 | 21,74 | |||
| 300 | 21,74 | |||
| 26.04.2024 | 14:53:42,667 | 14 | 21,75 | |
| 14 | 21,75 | |||
| 14 | 21,75 | |||
| 26.04.2024 | 14:51:10,696 | 45 | 21,77 | |
| 45 | 21,77 | |||
| 45 | 21,77 | |||
| 26.04.2024 | 14:50:15,674 | 100 | 21,78 | |
| 100 | 21,78 | |||
| 100 | 21,78 | |||
| 26.04.2024 | 14:47:48,135 | 1 000 | 21,77 | |
| 1 000 | 21,77 | |||
| 1 000 | 21,77 | |||
| 26.04.2024 | 14:47:37,245 | 8 000 | 21,77 | |
| 8 000 | 21,77 | |||
| 8 000 | 21,77 | |||
| 26.04.2024 | 14:47:21,423 | 2 000 | 21,77 | |
| 2 000 | 21,77 | |||
| 2 000 | 21,77 | |||
| 26.04.2024 | 14:46:52,034 | 2 000 | 21,78 | |
| 2 000 | 21,78 | |||
| 2 000 | 21,78 | |||
| 26.04.2024 | 14:46:35,621 | 74 | 21,78 | |
| 74 | 21,78 | |||
| 74 | 21,78 | |||
| 26.04.2024 | 14:43:58,529 | 255 | 21,78 | |
| 255 | 21,78 | |||
| 255 | 21,78 | |||
| 26.04.2024 | 14:43:50,905 | 2 000 | 21,79 | |
| 2 000 | 21,79 | |||
| 2 000 | 21,79 | |||
| 26.04.2024 | 14:43:35,280 | 50 | 21,78 | |
| 50 | 21,78 | |||
| 50 | 21,78 | |||
| 26.04.2024 | 14:43:19,617 | 8 000 | 21,78 | |
| 8 000 | 21,78 | |||
| 8 000 | 21,78 | |||
| 26.04.2024 | 14:42:40,546 | 2 000 | 21,79 | |
| 2 000 | 21,79 | |||
| 2 000 | 21,79 | |||
| 26.04.2024 | 14:40:48,060 | 2 000 | 21,80 | |
| 2 000 | 21,80 | |||
| 2 000 | 21,80 | |||
| 26.04.2024 | 14:40:23,456 | 3 | 21,80 | |
| 3 | 21,80 | |||
| 3 | 21,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00