Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
667
592
21,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 21:58:35,903 | 200 | 21,58 | |
| 200 | 21,58 | |||
| 200 | 21,58 | |||
| 08.05.2024 | 21:57:43,822 | 246 | 21,59 | |
| 246 | 21,59 | |||
| 246 | 21,59 | |||
| 08.05.2024 | 21:39:41,021 | 102 | 21,59 | |
| 102 | 21,59 | |||
| 102 | 21,59 | |||
| 08.05.2024 | 21:30:56,338 | 80 | 21,63 | |
| 80 | 21,63 | |||
| 80 | 21,63 | |||
| 08.05.2024 | 21:24:48,223 | 590 | 21,60 | |
| 590 | 21,60 | |||
| 465 | 21,60 | |||
| 125 | 21,60 | |||
| 08.05.2024 | 21:24:20,403 | 70 | 21,61 | |
| 70 | 21,61 | |||
| 70 | 21,61 | |||
| 08.05.2024 | 21:04:50,855 | 10 | 21,63 | |
| 10 | 21,63 | |||
| 10 | 21,63 | |||
| 08.05.2024 | 21:04:13,775 | 1 | 21,63 | |
| 1 | 21,63 | |||
| 1 | 21,63 | |||
| 08.05.2024 | 20:45:58,602 | 230 | 21,62 | |
| 200 | 21,62 | |||
| 30 | 21,62 | |||
| 230 | 21,62 | |||
| 08.05.2024 | 20:45:10,629 | 100 | 21,62 | |
| 100 | 21,62 | |||
| 100 | 21,62 | |||
| 08.05.2024 | 20:44:41,560 | 75 | 21,62 | |
| 75 | 21,62 | |||
| 75 | 21,62 | |||
| 08.05.2024 | 20:34:51,575 | 2 | 21,62 | |
| 2 | 21,62 | |||
| 2 | 21,62 | |||
| 08.05.2024 | 20:25:31,122 | 9 | 21,62 | |
| 9 | 21,62 | |||
| 9 | 21,62 | |||
| 08.05.2024 | 20:19:03,467 | 14 | 21,62 | |
| 14 | 21,62 | |||
| 14 | 21,62 | |||
| 08.05.2024 | 20:16:30,894 | 1 | 21,62 | |
| 1 | 21,62 | |||
| 1 | 21,62 | |||
| 08.05.2024 | 20:10:23,682 | 1 | 21,62 | |
| 1 | 21,62 | |||
| 1 | 21,62 | |||
| 08.05.2024 | 20:10:01,197 | 5 | 21,58 | |
| 5 | 21,58 | |||
| 5 | 21,58 | |||
| 08.05.2024 | 20:09:53,475 | 3 | 21,58 | |
| 3 | 21,58 | |||
| 3 | 21,58 | |||
| 08.05.2024 | 20:09:49,394 | 2 | 21,62 | |
| 2 | 21,62 | |||
| 2 | 21,62 | |||
| 08.05.2024 | 20:04:23,627 | 880 | 21,58 | |
| 782 | 21,58 | |||
| 98 | 21,58 | |||
| 880 | 21,58 | |||
| 08.05.2024 | 19:56:13,830 | 100 | 21,63 | |
| 100 | 21,63 | |||
| 100 | 21,63 | |||
| 08.05.2024 | 19:55:40,495 | 20 | 21,63 | |
| 20 | 21,63 | |||
| 20 | 21,63 | |||
| 08.05.2024 | 19:54:58,660 | 10 | 21,58 | |
| 10 | 21,58 | |||
| 10 | 21,58 | |||
| 08.05.2024 | 19:51:56,911 | 1 | 21,65 | |
| 1 | 21,65 | |||
| 1 | 21,65 | |||
| 08.05.2024 | 19:47:54,923 | 140 | 21,63 | |
| 140 | 21,63 | |||
| 42 | 21,63 | |||
| 98 | 21,63 | |||
| 08.05.2024 | 19:44:54,472 | 95 | 21,58 | |
| 95 | 21,58 | |||
| 95 | 21,58 | |||
| 08.05.2024 | 19:37:21,651 | 12 | 21,60 | |
| 12 | 21,60 | |||
| 12 | 21,60 | |||
| 08.05.2024 | 19:31:46,342 | 3 | 21,60 | |
| 3 | 21,60 | |||
| 3 | 21,60 | |||
| 08.05.2024 | 19:23:53,555 | 50 | 21,58 | |
| 50 | 21,58 | |||
| 50 | 21,58 | |||
| 08.05.2024 | 19:22:03,236 | 1 | 21,62 | |
| 1 | 21,62 | |||
| 1 | 21,62 | |||
| 08.05.2024 | 19:19:53,478 | 3 | 21,58 | |
| 3 | 21,58 | |||
| 3 | 21,58 | |||
| 08.05.2024 | 19:19:33,914 | 1 | 21,62 | |
| 1 | 21,62 | |||
| 1 | 21,62 | |||
| 08.05.2024 | 19:16:29,379 | 150 | 21,62 | |
| 150 | 21,62 | |||
| 150 | 21,62 | |||
| 08.05.2024 | 19:06:00,292 | 1 | 21,63 | |
| 1 | 21,63 | |||
| 1 | 21,63 | |||
| 08.05.2024 | 19:05:42,235 | 100 | 21,58 | |
| 100 | 21,58 | |||
| 100 | 21,58 | |||
| 08.05.2024 | 19:03:20,809 | 9 | 21,63 | |
| 9 | 21,63 | |||
| 9 | 21,63 | |||
| 08.05.2024 | 19:02:09,842 | 38 | 21,63 | |
| 38 | 21,63 | |||
| 38 | 21,63 | |||
| 08.05.2024 | 18:58:58,051 | 10 | 21,63 | |
| 10 | 21,63 | |||
| 10 | 21,63 | |||
| 08.05.2024 | 18:55:18,927 | 300 | 21,58 | |
| 300 | 21,58 | |||
| 300 | 21,58 | |||
| 08.05.2024 | 18:54:45,590 | 100 | 21,63 | |
| 100 | 21,63 | |||
| 100 | 21,63 | |||
| 08.05.2024 | 18:54:38,119 | 9 | 21,63 | |
| 9 | 21,63 | |||
| 9 | 21,63 | |||
| 08.05.2024 | 18:52:39,935 | 4 | 21,65 | |
| 4 | 21,65 | |||
| 4 | 21,65 | |||
| 08.05.2024 | 18:52:30,624 | 5 000 | 21,61 | |
| 5 000 | 21,61 | |||
| 5 000 | 21,61 | |||
| 08.05.2024 | 18:52:21,691 | 1 000 | 21,60 | |
| 1 000 | 21,60 | |||
| 1 000 | 21,60 | |||
| 08.05.2024 | 18:52:11,686 | 1 000 | 21,60 | |
| 1 000 | 21,60 | |||
| 1 000 | 21,60 | |||
| 08.05.2024 | 18:51:31,680 | 1 000 | 21,60 | |
| 1 000 | 21,60 | |||
| 1 000 | 21,60 | |||
| 08.05.2024 | 18:51:21,682 | 1 000 | 21,60 | |
| 1 000 | 21,60 | |||
| 1 000 | 21,60 | |||
| 08.05.2024 | 18:51:11,678 | 1 000 | 21,60 | |
| 1 000 | 21,60 | |||
| 1 000 | 21,60 | |||
| 08.05.2024 | 18:51:01,674 | 1 000 | 21,60 | |
| 1 000 | 21,60 | |||
| 1 000 | 21,60 | |||
| 08.05.2024 | 18:49:51,803 | 5 000 | 21,61 | |
| 5 000 | 21,61 | |||
| 3 802 | 21,61 | |||
| 1 198 | 21,61 | |||
| 08.05.2024 | 18:49:37,947 | 1 198 | 21,60 | |
| 100 | 21,60 | |||
| 1 198 | 21,60 | |||
| 1 000 | 21,60 | |||
| 98 | 21,60 | |||
| 08.05.2024 | 18:49:20,720 | 1 000 | 21,61 | |
| 1 000 | 21,61 | |||
| 800 | 21,61 | |||
| 200 | 21,61 | |||
| 08.05.2024 | 18:49:13,659 | 598 | 21,62 | |
| 198 | 21,62 | |||
| 200 | 21,62 | |||
| 200 | 21,62 | |||
| 598 | 21,62 | |||
| 08.05.2024 | 18:43:23,540 | 1 | 21,65 | |
| 1 | 21,65 | |||
| 1 | 21,65 | |||
| 08.05.2024 | 18:43:16,728 | 2 | 21,62 | |
| 2 | 21,62 | |||
| 2 | 21,62 | |||
| 08.05.2024 | 18:39:20,501 | 20 | 21,65 | |
| 20 | 21,65 | |||
| 20 | 21,65 | |||
| 08.05.2024 | 18:37:58,246 | 2 | 21,61 | |
| 2 | 21,61 | |||
| 2 | 21,61 | |||
| 08.05.2024 | 18:32:39,647 | 500 | 21,65 | |
| 200 | 21,65 | |||
| 200 | 21,65 | |||
| 100 | 21,65 | |||
| 500 | 21,65 | |||
| 08.05.2024 | 18:29:11,656 | 100 | 21,62 | |
| 100 | 21,62 | |||
| 100 | 21,62 | |||
| 08.05.2024 | 18:25:34,434 | 50 | 21,67 | |
| 50 | 21,67 | |||
| 50 | 21,67 | |||
| 08.05.2024 | 18:24:36,226 | 5 | 21,67 | |
| 5 | 21,67 | |||
| 5 | 21,67 | |||
| 08.05.2024 | 18:18:36,911 | 1 000 | 21,61 | |
| 100 | 21,61 | |||
| 700 | 21,61 | |||
| 1 000 | 21,61 | |||
| 200 | 21,61 | |||
| 08.05.2024 | 18:18:24,425 | 50 | 21,67 | |
| 50 | 21,67 | |||
| 50 | 21,67 | |||
| 08.05.2024 | 18:17:38,214 | 150 | 21,63 | |
| 150 | 21,63 | |||
| 25 | 21,63 | |||
| 125 | 21,63 | |||
| 08.05.2024 | 18:02:09,017 | 1 000 | 21,63 | |
| 1 000 | 21,63 | |||
| 1 000 | 21,63 | |||
| 08.05.2024 | 17:58:49,415 | 400 | 21,63 | |
| 400 | 21,63 | |||
| 400 | 21,63 | |||
| 08.05.2024 | 17:56:55,572 | 20 | 21,63 | |
| 20 | 21,63 | |||
| 20 | 21,63 | |||
| 08.05.2024 | 17:55:37,224 | 4 000 | 21,63 | |
| 4 000 | 21,63 | |||
| 4 000 | 21,63 | |||
| 08.05.2024 | 17:55:13,854 | 450 | 21,64 | |
| 100 | 21,64 | |||
| 450 | 21,64 | |||
| 150 | 21,64 | |||
| 200 | 21,64 | |||
| 08.05.2024 | 17:55:04,980 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 08.05.2024 | 17:52:42,248 | 200 | 21,67 | |
| 200 | 21,67 | |||
| 200 | 21,67 | |||
| 08.05.2024 | 17:52:37,885 | 500 | 21,67 | |
| 500 | 21,67 | |||
| 500 | 21,67 | |||
| 08.05.2024 | 17:49:49,628 | 400 | 21,64 | |
| 400 | 21,64 | |||
| 400 | 21,64 | |||
| 08.05.2024 | 17:49:42,719 | 150 | 21,67 | |
| 150 | 21,67 | |||
| 150 | 21,67 | |||
| 08.05.2024 | 17:49:39,927 | 10 | 21,67 | |
| 10 | 21,67 | |||
| 10 | 21,67 | |||
| 08.05.2024 | 17:47:25,777 | 1 | 21,67 | |
| 1 | 21,67 | |||
| 1 | 21,67 | |||
| 08.05.2024 | 17:45:02,511 | 150 | 21,64 | |
| 150 | 21,64 | |||
| 150 | 21,64 | |||
| 08.05.2024 | 17:43:45,234 | 1 | 21,64 | |
| 1 | 21,64 | |||
| 1 | 21,64 | |||
| 08.05.2024 | 17:43:10,493 | 100 | 21,67 | |
| 100 | 21,67 | |||
| 100 | 21,67 | |||
| 08.05.2024 | 17:38:24,056 | 5 | 21,68 | |
| 5 | 21,68 | |||
| 5 | 21,68 | |||
| 08.05.2024 | 17:38:20,557 | 86 | 21,68 | |
| 73 | 21,68 | |||
| 13 | 21,68 | |||
| 64 | 21,68 | |||
| 1 | 21,68 | |||
| 4 | 21,68 | |||
| 10 | 21,68 | |||
| 7 | 21,68 | |||
| 08.05.2024 | 17:29:40,861 | 2 000 | 21,64 | |
| 2 000 | 21,64 | |||
| 2 000 | 21,64 | |||
| 08.05.2024 | 17:29:19,121 | 2 000 | 21,64 | |
| 2 000 | 21,64 | |||
| 2 000 | 21,64 | |||
| 08.05.2024 | 17:29:10,489 | 500 | 21,65 | |
| 500 | 21,65 | |||
| 500 | 21,65 | |||
| 08.05.2024 | 17:29:00,323 | 1 500 | 21,65 | |
| 1 500 | 21,65 | |||
| 1 500 | 21,65 | |||
| 08.05.2024 | 17:28:06,672 | 1 | 21,64 | |
| 1 | 21,64 | |||
| 1 | 21,64 | |||
| 08.05.2024 | 17:26:31,483 | 50 | 21,64 | |
| 50 | 21,64 | |||
| 50 | 21,64 | |||
| 08.05.2024 | 17:23:19,976 | 500 | 21,63 | |
| 500 | 21,63 | |||
| 500 | 21,63 | |||
| 08.05.2024 | 17:22:44,326 | 2 000 | 21,63 | |
| 2 000 | 21,63 | |||
| 2 000 | 21,63 | |||
| 08.05.2024 | 17:22:37,347 | 50 | 21,64 | |
| 50 | 21,64 | |||
| 50 | 21,64 | |||
| 08.05.2024 | 17:21:33,489 | 1 810 | 21,63 | |
| 1 810 | 21,63 | |||
| 1 810 | 21,63 | |||
| 08.05.2024 | 17:21:22,800 | 5 | 21,63 | |
| 5 | 21,63 | |||
| 5 | 21,63 | |||
| 08.05.2024 | 17:19:44,235 | 2 000 | 21,63 | |
| 2 000 | 21,63 | |||
| 2 000 | 21,63 | |||
| 08.05.2024 | 17:15:31,193 | 27 | 21,64 | |
| 27 | 21,64 | |||
| 27 | 21,64 | |||
| 08.05.2024 | 17:11:02,852 | 10 | 21,66 | |
| 10 | 21,66 | |||
| 10 | 21,66 | |||
| 08.05.2024 | 17:07:53,423 | 3 | 21,65 | |
| 3 | 21,65 | |||
| 3 | 21,65 | |||
| 08.05.2024 | 17:07:32,986 | 1 | 21,66 | |
| 1 | 21,66 | |||
| 1 | 21,66 | |||
| 08.05.2024 | 17:05:01,314 | 28 | 21,66 | |
| 28 | 21,66 | |||
| 28 | 21,66 | |||
| 08.05.2024 | 17:03:16,558 | 1 500 | 21,66 | |
| 1 500 | 21,66 | |||
| 1 500 | 21,66 | |||
| 08.05.2024 | 17:00:52,975 | 10 | 21,66 | |
| 10 | 21,66 | |||
| 10 | 21,66 | |||
| 08.05.2024 | 16:59:06,473 | 3 | 21,66 | |
| 3 | 21,66 | |||
| 3 | 21,66 | |||
| 08.05.2024 | 16:57:39,666 | 331 | 21,66 | |
| 331 | 21,66 | |||
| 331 | 21,66 | |||
| 08.05.2024 | 16:57:05,995 | 100 | 21,66 | |
| 100 | 21,66 | |||
| 100 | 21,66 | |||
| 08.05.2024 | 16:56:54,876 | 93 | 21,66 | |
| 93 | 21,66 | |||
| 93 | 21,66 | |||
| 08.05.2024 | 16:56:52,243 | 92 | 21,66 | |
| 92 | 21,66 | |||
| 92 | 21,66 | |||
| 08.05.2024 | 16:55:50,046 | 300 | 21,64 | |
| 300 | 21,64 | |||
| 300 | 21,64 | |||
| 08.05.2024 | 16:55:08,545 | 1 | 21,65 | |
| 1 | 21,65 | |||
| 1 | 21,65 | |||
| 08.05.2024 | 16:53:56,771 | 90 | 21,64 | |
| 90 | 21,64 | |||
| 90 | 21,64 | |||
| 08.05.2024 | 16:52:59,362 | 100 | 21,66 | |
| 100 | 21,66 | |||
| 100 | 21,66 | |||
| 08.05.2024 | 16:52:27,203 | 300 | 21,65 | |
| 300 | 21,65 | |||
| 300 | 21,65 | |||
| 08.05.2024 | 16:51:08,126 | 2 | 21,67 | |
| 2 | 21,67 | |||
| 2 | 21,67 | |||
| 08.05.2024 | 16:49:15,272 | 455 | 21,66 | |
| 455 | 21,66 | |||
| 455 | 21,66 | |||
| 08.05.2024 | 16:49:10,245 | 46 | 21,67 | |
| 46 | 21,67 | |||
| 46 | 21,67 | |||
| 08.05.2024 | 16:48:32,245 | 2 000 | 21,65 | |
| 2 000 | 21,65 | |||
| 2 000 | 21,65 | |||
| 08.05.2024 | 16:48:25,819 | 2 | 21,65 | |
| 2 | 21,65 | |||
| 2 | 21,65 | |||
| 08.05.2024 | 16:47:22,909 | 1 | 21,66 | |
| 1 | 21,66 | |||
| 1 | 21,66 | |||
| 08.05.2024 | 16:47:22,470 | 6 | 21,66 | |
| 6 | 21,66 | |||
| 6 | 21,66 | |||
| 08.05.2024 | 16:47:08,783 | 100 | 21,65 | |
| 100 | 21,65 | |||
| 100 | 21,65 | |||
| 08.05.2024 | 16:47:00,455 | 1 | 21,65 | |
| 1 | 21,65 | |||
| 1 | 21,65 | |||
| 08.05.2024 | 16:46:45,986 | 2 000 | 21,64 | |
| 2 000 | 21,64 | |||
| 2 000 | 21,64 | |||
| 08.05.2024 | 16:44:36,673 | 4 | 21,63 | |
| 4 | 21,63 | |||
| 4 | 21,63 | |||
| 08.05.2024 | 16:44:03,918 | 335 | 21,63 | |
| 335 | 21,63 | |||
| 335 | 21,63 | |||
| 08.05.2024 | 16:43:12,060 | 2 000 | 21,64 | |
| 2 000 | 21,64 | |||
| 2 000 | 21,64 | |||
| 08.05.2024 | 16:42:02,261 | 541 | 21,63 | |
| 541 | 21,63 | |||
| 541 | 21,63 | |||
| 08.05.2024 | 16:42:01,669 | 50 | 21,63 | |
| 50 | 21,63 | |||
| 50 | 21,63 | |||
| 08.05.2024 | 16:41:50,645 | 2 | 21,64 | |
| 2 | 21,64 | |||
| 2 | 21,64 | |||
| 08.05.2024 | 16:41:50,190 | 1 | 21,64 | |
| 1 | 21,64 | |||
| 1 | 21,64 | |||
| 08.05.2024 | 16:40:36,667 | 1 | 21,64 | |
| 1 | 21,64 | |||
| 1 | 21,64 | |||
| 08.05.2024 | 16:40:25,704 | 2 | 21,64 | |
| 2 | 21,64 | |||
| 2 | 21,64 | |||
| 08.05.2024 | 16:40:21,575 | 3 | 21,63 | |
| 3 | 21,63 | |||
| 3 | 21,63 | |||
| 08.05.2024 | 16:40:20,449 | 2 | 21,64 | |
| 2 | 21,64 | |||
| 2 | 21,64 | |||
| 08.05.2024 | 16:40:10,186 | 6 | 21,64 | |
| 6 | 21,64 | |||
| 6 | 21,64 | |||
| 08.05.2024 | 16:39:36,843 | 2 000 | 21,65 | |
| 2 000 | 21,65 | |||
| 2 000 | 21,65 | |||
| 08.05.2024 | 16:39:13,980 | 1 | 21,65 | |
| 1 | 21,65 | |||
| 1 | 21,65 | |||
| 08.05.2024 | 16:38:57,889 | 1 | 21,66 | |
| 1 | 21,66 | |||
| 1 | 21,66 | |||
| 08.05.2024 | 16:38:34,190 | 200 | 21,65 | |
| 200 | 21,65 | |||
| 200 | 21,65 | |||
| 08.05.2024 | 16:36:09,070 | 1 | 21,66 | |
| 1 | 21,66 | |||
| 1 | 21,66 | |||
| 08.05.2024 | 16:36:08,859 | 1 | 21,66 | |
| 1 | 21,66 | |||
| 1 | 21,66 | |||
| 08.05.2024 | 16:34:05,721 | 1 | 21,65 | |
| 1 | 21,65 | |||
| 1 | 21,65 | |||
| 08.05.2024 | 16:34:05,513 | 1 | 21,65 | |
| 1 | 21,65 | |||
| 1 | 21,65 | |||
| 08.05.2024 | 16:32:41,928 | 1 | 21,65 | |
| 1 | 21,65 | |||
| 1 | 21,65 | |||
| 08.05.2024 | 16:32:24,916 | 22 | 21,65 | |
| 22 | 21,65 | |||
| 22 | 21,65 | |||
| 08.05.2024 | 16:31:18,983 | 1 | 21,65 | |
| 1 | 21,65 | |||
| 1 | 21,65 | |||
| 08.05.2024 | 16:31:09,008 | 1 | 21,64 | |
| 1 | 21,64 | |||
| 1 | 21,64 | |||
| 08.05.2024 | 16:31:08,872 | 700 | 21,63 | |
| 700 | 21,63 | |||
| 700 | 21,63 | |||
| 08.05.2024 | 16:31:08,701 | 1 | 21,64 | |
| 1 | 21,64 | |||
| 1 | 21,64 | |||
| 08.05.2024 | 16:31:08,419 | 1 | 21,65 | |
| 1 | 21,65 | |||
| 1 | 21,65 | |||
| 08.05.2024 | 16:30:50,423 | 1 | 21,66 | |
| 1 | 21,66 | |||
| 1 | 21,66 | |||
| 08.05.2024 | 16:30:33,325 | 1 | 21,67 | |
| 1 | 21,67 | |||
| 1 | 21,67 | |||
| 08.05.2024 | 16:30:31,261 | 1 | 21,67 | |
| 1 | 21,67 | |||
| 1 | 21,67 | |||
| 08.05.2024 | 16:29:31,196 | 58 | 21,66 | |
| 58 | 21,66 | |||
| 58 | 21,66 | |||
| 08.05.2024 | 16:29:00,775 | 2 | 21,66 | |
| 2 | 21,66 | |||
| 2 | 21,66 | |||
| 08.05.2024 | 16:29:00,569 | 8 | 21,66 | |
| 8 | 21,66 | |||
| 8 | 21,66 | |||
| 08.05.2024 | 16:28:42,142 | 29 | 21,66 | |
| 29 | 21,66 | |||
| 29 | 21,66 | |||
| 08.05.2024 | 16:28:09,739 | 169 | 21,67 | |
| 169 | 21,67 | |||
| 169 | 21,67 | |||
| 08.05.2024 | 16:27:53,549 | 97 | 21,67 | |
| 97 | 21,67 | |||
| 97 | 21,67 | |||
| 08.05.2024 | 16:26:06,517 | 1 500 | 21,67 | |
| 1 500 | 21,67 | |||
| 1 500 | 21,67 | |||
| 08.05.2024 | 16:25:55,171 | 56 | 21,65 | |
| 56 | 21,65 | |||
| 56 | 21,65 | |||
| 08.05.2024 | 16:24:42,069 | 90 | 21,63 | |
| 90 | 21,63 | |||
| 90 | 21,63 | |||
| 08.05.2024 | 16:24:42,015 | 85 | 21,63 | |
| 85 | 21,63 | |||
| 85 | 21,63 | |||
| 08.05.2024 | 16:23:02,956 | 290 | 21,64 | |
| 290 | 21,64 | |||
| 290 | 21,64 | |||
| 08.05.2024 | 16:23:01,149 | 255 | 21,64 | |
| 255 | 21,64 | |||
| 255 | 21,64 | |||
| 08.05.2024 | 16:22:07,860 | 20 | 21,64 | |
| 20 | 21,64 | |||
| 20 | 21,64 | |||
| 08.05.2024 | 16:19:49,603 | 9 | 21,64 | |
| 9 | 21,64 | |||
| 9 | 21,64 | |||
| 08.05.2024 | 16:19:02,064 | 25 | 21,64 | |
| 25 | 21,64 | |||
| 25 | 21,64 | |||
| 08.05.2024 | 16:18:26,327 | 55 | 21,64 | |
| 55 | 21,64 | |||
| 55 | 21,64 | |||
| 08.05.2024 | 16:17:13,999 | 5 | 21,66 | |
| 5 | 21,66 | |||
| 5 | 21,66 | |||
| 08.05.2024 | 16:15:25,635 | 50 | 21,66 | |
| 50 | 21,66 | |||
| 50 | 21,66 | |||
| 08.05.2024 | 16:12:49,366 | 1 | 21,67 | |
| 1 | 21,67 | |||
| 1 | 21,67 | |||
| 08.05.2024 | 16:11:08,293 | 162 | 21,66 | |
| 162 | 21,66 | |||
| 162 | 21,66 | |||
| 08.05.2024 | 16:09:27,742 | 1 | 21,66 | |
| 1 | 21,66 | |||
| 1 | 21,66 | |||
| 08.05.2024 | 16:09:08,487 | 1 | 21,66 | |
| 1 | 21,66 | |||
| 1 | 21,66 | |||
| 08.05.2024 | 16:08:15,215 | 50 | 21,67 | |
| 50 | 21,67 | |||
| 50 | 21,67 | |||
| 08.05.2024 | 16:05:27,782 | 1 | 21,68 | |
| 1 | 21,68 | |||
| 1 | 21,68 | |||
| 08.05.2024 | 16:05:11,736 | 15 | 21,67 | |
| 15 | 21,67 | |||
| 15 | 21,67 | |||
| 08.05.2024 | 16:03:32,476 | 700 | 21,67 | |
| 700 | 21,67 | |||
| 700 | 21,67 | |||
| 08.05.2024 | 16:03:19,304 | 400 | 21,68 | |
| 400 | 21,68 | |||
| 400 | 21,68 | |||
| 08.05.2024 | 16:03:14,550 | 5 | 21,68 | |
| 5 | 21,68 | |||
| 5 | 21,68 | |||
| 08.05.2024 | 16:00:30,264 | 16 | 21,67 | |
| 16 | 21,67 | |||
| 16 | 21,67 | |||
| 08.05.2024 | 15:46:22,664 | 86 | 21,68 | |
| 86 | 21,68 | |||
| 86 | 21,68 | |||
| 08.05.2024 | 15:45:54,010 | 1 | 21,70 | |
| 1 | 21,70 | |||
| 1 | 21,70 | |||
| 08.05.2024 | 15:44:44,047 | 230 | 21,70 | |
| 230 | 21,70 | |||
| 230 | 21,70 | |||
| 08.05.2024 | 15:41:39,089 | 1 400 | 21,68 | |
| 1 400 | 21,68 | |||
| 1 400 | 21,68 | |||
| 08.05.2024 | 15:38:43,042 | 80 | 21,68 | |
| 80 | 21,68 | |||
| 80 | 21,68 | |||
| 08.05.2024 | 15:36:50,965 | 50 | 21,69 | |
| 50 | 21,69 | |||
| 50 | 21,69 | |||
| 08.05.2024 | 15:36:17,271 | 2 | 21,67 | |
| 2 | 21,67 | |||
| 2 | 21,67 | |||
| 08.05.2024 | 15:36:15,734 | 2 | 21,68 | |
| 2 | 21,68 | |||
| 2 | 21,68 | |||
| 08.05.2024 | 15:34:37,835 | 900 | 21,67 | |
| 900 | 21,67 | |||
| 900 | 21,67 | |||
| 08.05.2024 | 15:33:56,623 | 2 000 | 21,67 | |
| 2 000 | 21,67 | |||
| 2 000 | 21,67 | |||
| 08.05.2024 | 15:33:04,593 | 10 | 21,67 | |
| 10 | 21,67 | |||
| 10 | 21,67 | |||
| 08.05.2024 | 15:31:40,431 | 138 | 21,68 | |
| 138 | 21,68 | |||
| 138 | 21,68 | |||
| 08.05.2024 | 15:24:27,022 | 1 000 | 21,69 | |
| 1 000 | 21,69 | |||
| 1 000 | 21,69 | |||
| 08.05.2024 | 15:21:15,717 | 6 | 21,69 | |
| 6 | 21,69 | |||
| 6 | 21,69 | |||
| 08.05.2024 | 15:20:40,108 | 71 | 21,68 | |
| 71 | 21,68 | |||
| 71 | 21,68 | |||
| 08.05.2024 | 15:19:30,227 | 1 | 21,69 | |
| 1 | 21,69 | |||
| 1 | 21,69 | |||
| 08.05.2024 | 15:18:47,395 | 2 000 | 21,68 | |
| 2 000 | 21,68 | |||
| 2 000 | 21,68 | |||
| 08.05.2024 | 15:16:36,274 | 1 450 | 21,70 | |
| 450 | 21,70 | |||
| 1 000 | 21,70 | |||
| 1 450 | 21,70 | |||
| 08.05.2024 | 15:16:27,062 | 52 | 21,69 | |
| 52 | 21,69 | |||
| 52 | 21,69 | |||
| 08.05.2024 | 15:15:52,063 | 40 | 21,70 | |
| 40 | 21,70 | |||
| 40 | 21,70 | |||
| 08.05.2024 | 15:08:44,373 | 48 | 21,68 | |
| 48 | 21,68 | |||
| 48 | 21,68 | |||
| 08.05.2024 | 15:07:25,086 | 240 | 21,68 | |
| 240 | 21,68 | |||
| 240 | 21,68 | |||
| 08.05.2024 | 15:06:28,414 | 1 | 21,68 | |
| 1 | 21,68 | |||
| 1 | 21,68 | |||
| 08.05.2024 | 15:05:09,779 | 200 | 21,69 | |
| 200 | 21,69 | |||
| 200 | 21,69 | |||
| 08.05.2024 | 15:03:13,713 | 1 200 | 21,68 | |
| 1 200 | 21,68 | |||
| 1 200 | 21,68 | |||
| 08.05.2024 | 15:03:03,369 | 25 | 21,69 | |
| 25 | 21,69 | |||
| 25 | 21,69 | |||
| 08.05.2024 | 15:00:55,256 | 205 | 21,67 | |
| 205 | 21,67 | |||
| 205 | 21,67 | |||
| 08.05.2024 | 14:56:24,765 | 1 | 21,65 | |
| 1 | 21,65 | |||
| 1 | 21,65 | |||
| 08.05.2024 | 14:56:10,448 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 08.05.2024 | 14:53:56,375 | 66 | 21,66 | |
| 66 | 21,66 | |||
| 66 | 21,66 | |||
| 08.05.2024 | 14:51:18,722 | 23 | 21,67 | |
| 23 | 21,67 | |||
| 23 | 21,67 | |||
| 08.05.2024 | 14:49:23,671 | 100 | 21,66 | |
| 100 | 21,66 | |||
| 100 | 21,66 | |||
| 08.05.2024 | 14:49:12,432 | 50 | 21,66 | |
| 50 | 21,66 | |||
| 50 | 21,66 | |||
| 08.05.2024 | 14:44:58,267 | 50 | 21,67 | |
| 50 | 21,67 | |||
| 50 | 21,67 | |||
| 08.05.2024 | 14:44:37,721 | 328 | 21,66 | |
| 328 | 21,66 | |||
| 328 | 21,66 | |||
| 08.05.2024 | 14:44:30,029 | 50 | 21,67 | |
| 50 | 21,67 | |||
| 50 | 21,67 | |||
| 08.05.2024 | 14:44:00,602 | 355 | 21,66 | |
| 355 | 21,66 | |||
| 355 | 21,66 | |||
| 08.05.2024 | 14:40:47,692 | 68 | 21,66 | |
| 68 | 21,66 | |||
| 68 | 21,66 | |||
| 08.05.2024 | 14:40:26,683 | 20 | 21,66 | |
| 20 | 21,66 | |||
| 20 | 21,66 | |||
| 08.05.2024 | 14:39:40,551 | 50 | 21,68 | |
| 50 | 21,68 | |||
| 50 | 21,68 | |||
| 08.05.2024 | 14:37:08,449 | 2 000 | 21,65 | |
| 2 000 | 21,65 | |||
| 2 000 | 21,65 | |||
| 08.05.2024 | 14:27:52,061 | 2 000 | 21,68 | |
| 2 000 | 21,68 | |||
| 2 000 | 21,68 | |||
| 08.05.2024 | 14:22:58,797 | 95 | 21,67 | |
| 95 | 21,67 | |||
| 95 | 21,67 | |||
| 08.05.2024 | 14:22:57,246 | 8 | 21,68 | |
| 8 | 21,68 | |||
| 8 | 21,68 | |||
| 08.05.2024 | 14:22:27,563 | 750 | 21,67 | |
| 750 | 21,67 | |||
| 750 | 21,67 | |||
| 08.05.2024 | 14:22:08,105 | 20 | 21,67 | |
| 20 | 21,67 | |||
| 20 | 21,67 | |||
| 08.05.2024 | 14:18:37,383 | 1 000 | 21,70 | |
| 1 000 | 21,70 | |||
| 1 000 | 21,70 | |||
| 08.05.2024 | 14:17:02,762 | 10 | 21,70 | |
| 10 | 21,70 | |||
| 10 | 21,70 | |||
| 08.05.2024 | 14:16:54,645 | 200 | 21,69 | |
| 200 | 21,69 | |||
| 200 | 21,69 | |||
| 08.05.2024 | 14:15:50,313 | 7 | 21,70 | |
| 7 | 21,70 | |||
| 7 | 21,70 | |||
| 08.05.2024 | 14:15:28,951 | 290 | 21,71 | |
| 290 | 21,71 | |||
| 290 | 21,71 | |||
| 08.05.2024 | 14:14:50,207 | 200 | 21,70 | |
| 200 | 21,70 | |||
| 200 | 21,70 | |||
| 08.05.2024 | 14:14:15,932 | 1 | 21,72 | |
| 1 | 21,72 | |||
| 1 | 21,72 | |||
| 08.05.2024 | 14:13:57,395 | 5 | 21,72 | |
| 5 | 21,72 | |||
| 5 | 21,72 | |||
| 08.05.2024 | 14:07:54,853 | 100 | 21,71 | |
| 100 | 21,71 | |||
| 100 | 21,71 | |||
| 08.05.2024 | 14:07:53,556 | 3 | 21,71 | |
| 3 | 21,71 | |||
| 3 | 21,71 | |||
| 08.05.2024 | 14:07:44,244 | 1 | 21,71 | |
| 1 | 21,71 | |||
| 1 | 21,71 | |||
| 08.05.2024 | 14:07:33,529 | 33 | 21,72 | |
| 33 | 21,72 | |||
| 33 | 21,72 | |||
| 08.05.2024 | 14:07:27,676 | 100 | 21,70 | |
| 100 | 21,70 | |||
| 100 | 21,70 | |||
| 08.05.2024 | 14:03:37,523 | 2 | 21,72 | |
| 2 | 21,72 | |||
| 2 | 21,72 | |||
| 08.05.2024 | 14:03:10,515 | 40 | 21,72 | |
| 40 | 21,72 | |||
| 40 | 21,72 | |||
| 08.05.2024 | 14:03:01,177 | 1 | 21,71 | |
| 1 | 21,71 | |||
| 1 | 21,71 | |||
| 08.05.2024 | 14:01:58,785 | 12 822 | 21,71 | |
| 1 000 | 21,71 | |||
| 12 822 | 21,71 | |||
| 11 822 | 21,71 | |||
| 08.05.2024 | 14:01:53,305 | 2 000 | 21,71 | |
| 2 000 | 21,71 | |||
| 2 000 | 21,71 | |||
| 08.05.2024 | 14:01:39,562 | 2 000 | 21,71 | |
| 2 000 | 21,71 | |||
| 1 995 | 21,71 | |||
| 5 | 21,71 | |||
| 08.05.2024 | 14:00:42,567 | 2 000 | 21,71 | |
| 2 000 | 21,71 | |||
| 2 000 | 21,71 | |||
| 08.05.2024 | 13:58:37,876 | 100 | 21,71 | |
| 100 | 21,71 | |||
| 100 | 21,71 | |||
| 08.05.2024 | 13:57:13,047 | 20 | 21,70 | |
| 20 | 21,70 | |||
| 20 | 21,70 | |||
| 08.05.2024 | 13:56:04,565 | 2 000 | 21,71 | |
| 2 000 | 21,71 | |||
| 2 000 | 21,71 | |||
| 08.05.2024 | 13:55:51,956 | 30 | 21,70 | |
| 30 | 21,70 | |||
| 30 | 21,70 | |||
| 08.05.2024 | 13:54:11,624 | 30 | 21,70 | |
| 30 | 21,70 | |||
| 30 | 21,70 | |||
| 08.05.2024 | 13:54:08,246 | 1 | 21,71 | |
| 1 | 21,71 | |||
| 1 | 21,71 | |||
| 08.05.2024 | 13:53:25,407 | 3 | 21,70 | |
| 3 | 21,70 | |||
| 3 | 21,70 | |||
| 08.05.2024 | 13:53:21,129 | 50 | 21,71 | |
| 50 | 21,71 | |||
| 50 | 21,71 | |||
| 08.05.2024 | 13:52:13,348 | 200 | 21,70 | |
| 200 | 21,70 | |||
| 200 | 21,70 | |||
| 08.05.2024 | 13:51:49,118 | 2 | 21,71 | |
| 2 | 21,71 | |||
| 2 | 21,71 | |||
| 08.05.2024 | 13:48:34,040 | 125 | 21,70 | |
| 125 | 21,70 | |||
| 125 | 21,70 | |||
| 08.05.2024 | 13:47:56,315 | 10 | 21,71 | |
| 10 | 21,71 | |||
| 10 | 21,71 | |||
| 08.05.2024 | 13:47:27,598 | 100 | 21,70 | |
| 100 | 21,70 | |||
| 100 | 21,70 | |||
| 08.05.2024 | 13:44:18,297 | 99 | 21,69 | |
| 99 | 21,69 | |||
| 99 | 21,69 | |||
| 08.05.2024 | 13:43:08,311 | 2 000 | 21,70 | |
| 2 000 | 21,70 | |||
| 2 000 | 21,70 | |||
| 08.05.2024 | 13:42:53,650 | 1 | 21,70 | |
| 1 | 21,70 | |||
| 1 | 21,70 | |||
| 08.05.2024 | 13:42:49,609 | 2 | 21,69 | |
| 2 | 21,69 | |||
| 2 | 21,69 | |||
| 08.05.2024 | 13:42:13,176 | 53 | 21,69 | |
| 53 | 21,69 | |||
| 53 | 21,69 | |||
| 08.05.2024 | 13:41:49,122 | 1 000 | 21,69 | |
| 1 000 | 21,69 | |||
| 1 000 | 21,69 | |||
| 08.05.2024 | 13:40:57,607 | 56 | 21,68 | |
| 56 | 21,68 | |||
| 56 | 21,68 | |||
| 08.05.2024 | 13:39:06,550 | 758 | 21,67 | |
| 758 | 21,67 | |||
| 758 | 21,67 | |||
| 08.05.2024 | 13:34:53,765 | 1 | 21,68 | |
| 1 | 21,68 | |||
| 1 | 21,68 | |||
| 08.05.2024 | 13:34:45,336 | 1 | 21,67 | |
| 1 | 21,67 | |||
| 1 | 21,67 | |||
| 08.05.2024 | 13:32:29,354 | 50 | 21,68 | |
| 50 | 21,68 | |||
| 50 | 21,68 | |||
| 08.05.2024 | 13:27:05,857 | 200 | 21,67 | |
| 200 | 21,67 | |||
| 200 | 21,67 | |||
| 08.05.2024 | 13:25:33,167 | 20 | 21,69 | |
| 20 | 21,69 | |||
| 20 | 21,69 | |||
| 08.05.2024 | 13:23:54,229 | 50 | 21,69 | |
| 50 | 21,69 | |||
| 50 | 21,69 | |||
| 08.05.2024 | 13:22:48,652 | 2 | 21,70 | |
| 2 | 21,70 | |||
| 2 | 21,70 | |||
| 08.05.2024 | 13:20:25,822 | 1 | 21,70 | |
| 1 | 21,70 | |||
| 1 | 21,70 | |||
| 08.05.2024 | 13:19:55,045 | 11 | 21,69 | |
| 11 | 21,69 | |||
| 11 | 21,69 | |||
| 08.05.2024 | 13:17:05,365 | 355 | 21,69 | |
| 355 | 21,69 | |||
| 355 | 21,69 | |||
| 08.05.2024 | 13:15:56,763 | 89 | 21,67 | |
| 89 | 21,67 | |||
| 89 | 21,67 | |||
| 08.05.2024 | 13:15:00,725 | 5 | 21,68 | |
| 5 | 21,68 | |||
| 5 | 21,68 | |||
| 08.05.2024 | 13:14:29,252 | 10 | 21,67 | |
| 10 | 21,67 | |||
| 10 | 21,67 | |||
| 08.05.2024 | 13:11:34,583 | 5 | 21,66 | |
| 5 | 21,66 | |||
| 5 | 21,66 | |||
| 08.05.2024 | 13:10:53,817 | 180 | 21,66 | |
| 180 | 21,66 | |||
| 180 | 21,66 | |||
| 08.05.2024 | 13:09:54,306 | 130 | 21,66 | |
| 130 | 21,66 | |||
| 130 | 21,66 | |||
| 08.05.2024 | 13:08:02,833 | 248 | 21,67 | |
| 248 | 21,67 | |||
| 248 | 21,67 | |||
| 08.05.2024 | 13:06:31,905 | 12 | 21,67 | |
| 12 | 21,67 | |||
| 12 | 21,67 | |||
| 08.05.2024 | 13:03:43,082 | 50 | 21,69 | |
| 50 | 21,69 | |||
| 50 | 21,69 | |||
| 08.05.2024 | 13:03:34,113 | 23 | 21,69 | |
| 23 | 21,69 | |||
| 23 | 21,69 | |||
| 08.05.2024 | 13:01:40,919 | 250 | 21,66 | |
| 250 | 21,66 | |||
| 250 | 21,66 | |||
| 08.05.2024 | 12:59:31,086 | 100 | 21,70 | |
| 100 | 21,70 | |||
| 100 | 21,70 | |||
| 08.05.2024 | 12:59:12,657 | 150 | 21,70 | |
| 150 | 21,70 | |||
| 150 | 21,70 | |||
| 08.05.2024 | 12:58:54,921 | 20 | 21,71 | |
| 20 | 21,71 | |||
| 20 | 21,71 | |||
| 08.05.2024 | 12:58:46,486 | 139 | 21,70 | |
| 139 | 21,70 | |||
| 139 | 21,70 | |||
| 08.05.2024 | 12:58:46,168 | 815 | 21,69 | |
| 815 | 21,69 | |||
| 815 | 21,69 | |||
| 08.05.2024 | 12:55:10,721 | 1 200 | 21,67 | |
| 1 200 | 21,67 | |||
| 1 200 | 21,67 | |||
| 08.05.2024 | 12:54:53,603 | 3 | 21,67 | |
| 3 | 21,67 | |||
| 3 | 21,67 | |||
| 08.05.2024 | 12:54:48,948 | 1 | 21,68 | |
| 1 | 21,68 | |||
| 1 | 21,68 | |||
| 08.05.2024 | 12:54:38,625 | 500 | 21,68 | |
| 500 | 21,68 | |||
| 500 | 21,68 | |||
| 08.05.2024 | 12:54:36,024 | 325 | 21,67 | |
| 325 | 21,67 | |||
| 325 | 21,67 | |||
| 08.05.2024 | 12:54:33,429 | 1 | 21,68 | |
| 1 | 21,68 | |||
| 1 | 21,68 | |||
| 08.05.2024 | 12:46:57,599 | 50 | 21,68 | |
| 50 | 21,68 | |||
| 50 | 21,68 | |||
| 08.05.2024 | 12:46:52,405 | 1 185 | 21,69 | |
| 1 185 | 21,69 | |||
| 1 185 | 21,69 | |||
| 08.05.2024 | 12:44:19,830 | 2 000 | 21,69 | |
| 2 000 | 21,69 | |||
| 2 000 | 21,69 | |||
| 08.05.2024 | 12:39:41,417 | 225 | 21,68 | |
| 225 | 21,68 | |||
| 225 | 21,68 | |||
| 08.05.2024 | 12:36:40,173 | 100 | 21,68 | |
| 100 | 21,68 | |||
| 100 | 21,68 | |||
| 08.05.2024 | 12:34:50,353 | 50 | 21,67 | |
| 50 | 21,67 | |||
| 50 | 21,67 | |||
| 08.05.2024 | 12:32:23,997 | 100 | 21,67 | |
| 100 | 21,67 | |||
| 100 | 21,67 | |||
| 08.05.2024 | 12:29:32,631 | 51 | 21,67 | |
| 51 | 21,67 | |||
| 51 | 21,67 | |||
| 08.05.2024 | 12:25:23,789 | 1 | 21,68 | |
| 1 | 21,68 | |||
| 1 | 21,68 | |||
| 08.05.2024 | 12:23:24,693 | 29 | 21,68 | |
| 29 | 21,68 | |||
| 29 | 21,68 | |||
| 08.05.2024 | 12:21:43,289 | 100 | 21,67 | |
| 100 | 21,67 | |||
| 100 | 21,67 | |||
| 08.05.2024 | 12:21:03,383 | 44 | 21,66 | |
| 44 | 21,66 | |||
| 44 | 21,66 | |||
| 08.05.2024 | 12:17:48,655 | 100 | 21,66 | |
| 100 | 21,66 | |||
| 100 | 21,66 | |||
| 08.05.2024 | 12:17:45,011 | 521 | 21,66 | |
| 521 | 21,66 | |||
| 521 | 21,66 | |||
| 08.05.2024 | 12:16:57,326 | 300 | 21,66 | |
| 300 | 21,66 | |||
| 300 | 21,66 | |||
| 08.05.2024 | 12:16:33,504 | 900 | 21,67 | |
| 900 | 21,67 | |||
| 900 | 21,67 | |||
| 08.05.2024 | 12:14:27,744 | 2 | 21,67 | |
| 2 | 21,67 | |||
| 2 | 21,67 | |||
| 08.05.2024 | 12:11:01,251 | 5 | 21,66 | |
| 5 | 21,66 | |||
| 5 | 21,66 | |||
| 08.05.2024 | 12:08:59,318 | 5 | 21,67 | |
| 5 | 21,67 | |||
| 5 | 21,67 | |||
| 08.05.2024 | 12:08:41,523 | 500 | 21,66 | |
| 500 | 21,66 | |||
| 500 | 21,66 | |||
| 08.05.2024 | 12:06:42,878 | 100 | 21,67 | |
| 100 | 21,67 | |||
| 100 | 21,67 | |||
| 08.05.2024 | 12:05:35,193 | 50 | 21,66 | |
| 50 | 21,66 | |||
| 50 | 21,66 | |||
| 08.05.2024 | 12:03:57,215 | 180 | 21,66 | |
| 180 | 21,66 | |||
| 180 | 21,66 | |||
| 08.05.2024 | 12:00:47,851 | 401 | 21,66 | |
| 47 | 21,66 | |||
| 354 | 21,66 | |||
| 401 | 21,66 | |||
| 08.05.2024 | 11:59:34,956 | 1 000 | 21,66 | |
| 1 000 | 21,66 | |||
| 1 000 | 21,66 | |||
| 08.05.2024 | 11:59:04,329 | 92 | 21,66 | |
| 92 | 21,66 | |||
| 92 | 21,66 | |||
| 08.05.2024 | 11:57:42,606 | 1 | 21,66 | |
| 1 | 21,66 | |||
| 1 | 21,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00