Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

410

296

21,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2024	12:29:05,142	500		21,86
			500	21,86
			500	21,86
29.04.2024	12:27:29,145	1 080		21,87
			1 080	21,87
			1 080	21,87
29.04.2024	12:24:29,127	2		21,87
			2	21,87
			2	21,87
29.04.2024	12:20:42,594	90		21,86
			90	21,86
			90	21,86
29.04.2024	12:20:37,771	64		21,86
			64	21,86
			64	21,86
29.04.2024	12:20:07,623	1		21,87
			1	21,87
			1	21,87
29.04.2024	12:18:23,815	2 000		21,87
			2 000	21,87
			2 000	21,87
29.04.2024	12:17:31,546	4		21,86
			4	21,86
			4	21,86
29.04.2024	12:16:24,857	431		21,86
			431	21,86
			431	21,86
29.04.2024	12:15:52,858	300		21,86
			300	21,86
			300	21,86
29.04.2024	12:15:28,706	920		21,86
			920	21,86
			920	21,86
29.04.2024	12:15:04,571	150		21,86
			150	21,86
			150	21,86
29.04.2024	12:13:27,086	82		21,86
			82	21,86
			82	21,86
29.04.2024	12:12:31,978	30		21,86
			30	21,86
			30	21,86
29.04.2024	12:12:01,676	50		21,87
			50	21,87
			50	21,87
29.04.2024	12:09:42,016	10		21,86
			10	21,86
			10	21,86
29.04.2024	12:08:14,068	20		21,85
			20	21,85
			20	21,85
29.04.2024	12:07:13,330	400		21,84
			400	21,84
			400	21,84
29.04.2024	12:05:17,187	470		21,84
			470	21,84
			470	21,84
29.04.2024	12:00:08,360	59		21,84
			59	21,84
			59	21,84
29.04.2024	11:58:08,684	1 000		21,85
			1 000	21,85
			1 000	21,85
29.04.2024	11:57:58,662	2 000		21,85
			2 000	21,85
			2 000	21,85
29.04.2024	11:56:20,820	7		21,85
			7	21,85
			7	21,85
29.04.2024	11:55:55,173	263		21,84
			263	21,84
			263	21,84
29.04.2024	11:55:53,006	293		21,84
			293	21,84
			293	21,84
29.04.2024	11:52:38,160	30		21,84
			30	21,84
			30	21,84
29.04.2024	11:52:09,937	5		21,85
			5	21,85
			5	21,85
29.04.2024	11:51:09,370	25		21,83
			25	21,83
			25	21,83
29.04.2024	11:48:59,761	871		21,83
			871	21,83
			871	21,83
29.04.2024	11:47:39,572	100		21,84
			100	21,84
			100	21,84
29.04.2024	11:46:33,621	21		21,84
			21	21,84
			21	21,84
29.04.2024	11:45:07,117	50		21,84
			50	21,84
			50	21,84
29.04.2024	11:43:04,971	494		21,81
			494	21,81
			494	21,81
29.04.2024	11:36:54,143	100		21,83
			100	21,83
			100	21,83
29.04.2024	11:36:49,209	20		21,83
			20	21,83
			20	21,83
29.04.2024	11:36:38,523	91		21,82
			91	21,82
			91	21,82
29.04.2024	11:35:41,963	533		21,82
			533	21,82
			533	21,82
29.04.2024	11:31:03,634	1 145		21,85
			1 145	21,85
			1 145	21,85
29.04.2024	11:29:26,001	5		21,85
			5	21,85
			5	21,85
29.04.2024	11:29:15,289	233		21,85
			233	21,85
			233	21,85
29.04.2024	11:25:57,817	300		21,84
			300	21,84
			300	21,84
29.04.2024	11:25:43,640	18		21,84
			18	21,84
			18	21,84
29.04.2024	11:23:22,725	100		21,85
			100	21,85
			100	21,85
29.04.2024	11:21:44,649	188		21,84
			188	21,84
			188	21,84
29.04.2024	11:20:59,696	100		21,85
			100	21,85
			100	21,85
29.04.2024	11:20:41,844	200		21,85
			200	21,85
			200	21,85
29.04.2024	11:18:31,444	50		21,85
			50	21,85
			50	21,85
29.04.2024	11:16:51,868	13		21,85
			13	21,85
			13	21,85
29.04.2024	11:16:16,710	28		21,85
			28	21,85
			28	21,85
29.04.2024	11:13:51,071	1 200		21,85
			1 200	21,85
			1 200	21,85
29.04.2024	11:13:18,754	110		21,84
			110	21,84
			110	21,84
29.04.2024	11:12:08,608	17 431		21,83
			17 431	21,83
			17 431	21,83
29.04.2024	11:11:52,255	2 000		21,83
			2 000	21,83
			2 000	21,83
29.04.2024	11:11:16,741	2 000		21,83
			2 000	21,83
			2 000	21,83
29.04.2024	11:10:24,472	1		21,83
			1	21,83
			1	21,83
29.04.2024	11:10:16,904	121		21,82
			121	21,82
			121	21,82
29.04.2024	11:10:00,003	1		21,82
			1	21,82
			1	21,82
29.04.2024	11:07:16,581	333		21,82
			333	21,82
			333	21,82
29.04.2024	11:03:01,369	31		21,81
			31	21,81
			31	21,81
29.04.2024	11:02:51,073	1 300		21,81
			1 300	21,81
			1 300	21,81
29.04.2024	11:01:52,085	44		21,80
			44	21,80
			44	21,80
29.04.2024	11:00:30,348	280		21,80
			280	21,80
			280	21,80
29.04.2024	10:58:01,784	50		21,82
			50	21,82
			50	21,82
29.04.2024	10:57:40,671	200		21,82
			200	21,82
			200	21,82
29.04.2024	10:52:53,737	1		21,82
			1	21,82
			1	21,82
29.04.2024	10:52:33,368	23		21,81
			23	21,81
			23	21,81
29.04.2024	10:52:24,579	1		21,81
			1	21,81
			1	21,81
29.04.2024	10:51:53,475	3		21,81
			3	21,81
			3	21,81
29.04.2024	10:51:22,709	2		21,82
			2	21,82
			2	21,82
29.04.2024	10:50:01,096	62		21,81
			62	21,81
			62	21,81
29.04.2024	10:49:04,629	176		21,81
			176	21,81
			176	21,81
29.04.2024	10:46:27,127	974		21,82
			974	21,82
			974	21,82
29.04.2024	10:45:33,717	250		21,81
			250	21,81
			250	21,81
29.04.2024	10:45:23,655	115		21,81
			115	21,81
			115	21,81
29.04.2024	10:45:03,623	100		21,83
			100	21,83
			100	21,83
29.04.2024	10:43:47,204	130		21,82
			130	21,82
			130	21,82
29.04.2024	10:42:33,749	100		21,81
			100	21,81
			100	21,81
29.04.2024	10:41:22,467	15		21,82
			15	21,82
			15	21,82
29.04.2024	10:40:37,883	1 200		21,81
			1 200	21,81
			1 200	21,81
29.04.2024	10:39:27,615	500		21,81
			500	21,81
			500	21,81
29.04.2024	10:37:42,206	200		21,81
			200	21,81
			200	21,81
29.04.2024	10:36:50,065	300		21,82
			300	21,82
			300	21,82
29.04.2024	10:36:40,139	100		21,82
			100	21,82
			100	21,82
29.04.2024	10:36:10,833	3		21,83
			3	21,83
			3	21,83
29.04.2024	10:35:12,775	300		21,81
			300	21,81
			300	21,81
29.04.2024	10:33:52,741	250		21,81
			250	21,81
			250	21,81
29.04.2024	10:32:08,345	500		21,82
			500	21,82
			500	21,82
29.04.2024	10:30:59,469	100		21,80
			100	21,80
			100	21,80
29.04.2024	10:30:48,448	400		21,81
			400	21,81
			400	21,81
29.04.2024	10:29:58,094	1 426		21,80
			100	21,80
			1 426	21,80
			1 326	21,80
29.04.2024	10:28:10,975	100		21,81
			100	21,81
			100	21,81
29.04.2024	10:26:20,442	24		21,82
			24	21,82
			24	21,82
29.04.2024	10:24:59,764	5		21,82
			5	21,82
			5	21,82
29.04.2024	10:24:56,901	4		21,82
			4	21,82
			4	21,82
29.04.2024	10:24:48,877	250		21,81
			250	21,81
			250	21,81
29.04.2024	10:24:03,400	500		21,81
			500	21,81
			500	21,81
29.04.2024	10:20:32,974	1 500		21,80
			500	21,80
			1 000	21,80
			1 500	21,80
29.04.2024	10:20:29,815	200		21,80
			200	21,80
			200	21,80
29.04.2024	10:19:53,653	65		21,80
			65	21,80
			65	21,80
29.04.2024	10:18:48,020	300		21,81
			300	21,81
			300	21,81
29.04.2024	10:16:48,695	25		21,82
			25	21,82
			25	21,82
29.04.2024	10:16:02,991	120		21,81
			120	21,81
			120	21,81
29.04.2024	10:15:50,740	2 000		21,82
			2 000	21,82
			2 000	21,82
29.04.2024	10:14:49,315	40		21,83
			40	21,83
			40	21,83
29.04.2024	10:14:05,396	50		21,83
			50	21,83
			50	21,83
29.04.2024	10:13:51,818	1 500		21,82
			40	21,82
			1 460	21,82
			1 500	21,82
29.04.2024	10:12:48,573	2 000		21,83
			2 000	21,83
			2 000	21,83
29.04.2024	10:12:35,119	26		21,83
			26	21,83
			26	21,83
29.04.2024	10:12:34,525	4		21,84
			4	21,84
			4	21,84
29.04.2024	10:10:07,979	20		21,86
			20	21,86
			20	21,86
29.04.2024	10:08:12,769	200		21,84
			200	21,84
			200	21,84
29.04.2024	10:07:29,580	5		21,85
			5	21,85
			5	21,85
29.04.2024	10:06:46,317	100		21,84
			100	21,84
			100	21,84
29.04.2024	10:04:49,535	500		21,84
			500	21,84
			500	21,84
29.04.2024	10:04:47,701	540		21,83
			540	21,83
			540	21,83
29.04.2024	10:04:16,485	100		21,84
			100	21,84
			100	21,84
29.04.2024	10:03:44,980	450		21,85
			450	21,85
			450	21,85
29.04.2024	10:03:08,937	2 000		21,84
			2 000	21,84
			2 000	21,84
29.04.2024	10:02:05,300	200		21,85
			200	21,85
			200	21,85
29.04.2024	10:01:21,386	5		21,86
			5	21,86
			5	21,86
29.04.2024	10:00:57,474	800		21,84
			800	21,84
			800	21,84
29.04.2024	09:59:58,700	100		21,84
			100	21,84
			100	21,84
29.04.2024	09:59:07,904	10		21,85
			10	21,85
			10	21,85
29.04.2024	09:58:56,459	4		21,84
			4	21,84
			4	21,84
29.04.2024	09:56:51,573	10		21,85
			10	21,85
			10	21,85
29.04.2024	09:56:50,421	457		21,84
			457	21,84
			457	21,84
29.04.2024	09:56:18,201	4 649		21,85
			1	21,85
			4 648	21,85
			4 649	21,85
29.04.2024	09:56:07,497	2 000		21,85
			2 000	21,85
			2 000	21,85
29.04.2024	09:56:06,625	50		21,84
			50	21,84
			50	21,84
29.04.2024	09:56:00,494	44		21,84
			44	21,84
			44	21,84
29.04.2024	09:55:30,082	20		21,85
			20	21,85
			20	21,85
29.04.2024	09:55:18,589	50		21,85
			50	21,85
			50	21,85
29.04.2024	09:55:14,965	10		21,84
			10	21,84
			10	21,84
29.04.2024	09:53:49,195	2		21,85
			2	21,85
			2	21,85
29.04.2024	09:53:21,345	22		21,84
			22	21,84
			22	21,84
29.04.2024	09:52:34,737	5		21,83
			5	21,83
			5	21,83
29.04.2024	09:51:59,328	300		21,83
			300	21,83
			300	21,83
29.04.2024	09:51:47,316	25		21,83
			25	21,83
			25	21,83
29.04.2024	09:51:36,762	100		21,82
			100	21,82
			100	21,82
29.04.2024	09:51:21,786	5		21,82
			5	21,82
			5	21,82
29.04.2024	09:51:01,816	12		21,83
			12	21,83
			12	21,83
29.04.2024	09:47:28,048	100		21,83
			100	21,83
			100	21,83
29.04.2024	09:45:57,125	137		21,83
			137	21,83
			137	21,83
29.04.2024	09:45:53,236	150		21,84
			150	21,84
			150	21,84
29.04.2024	09:44:47,243	100		21,85
			100	21,85
			100	21,85
29.04.2024	09:44:37,438	2		21,84
			2	21,84
			2	21,84
29.04.2024	09:44:01,782	180		21,85
			180	21,85
			180	21,85
29.04.2024	09:42:37,167	50		21,85
			50	21,85
			50	21,85
29.04.2024	09:42:24,920	200		21,84
			200	21,84
			200	21,84
29.04.2024	09:42:15,548	102		21,84
			102	21,84
			100	21,84
			2	21,84
29.04.2024	09:42:03,571	2 000		21,84
			2 000	21,84
			2 000	21,84
29.04.2024	09:41:12,535	100		21,83
			100	21,83
			100	21,83
29.04.2024	09:40:53,110	530		21,83
			530	21,83
			530	21,83
29.04.2024	09:38:02,127	1 000		21,84
			1 000	21,84
			1 000	21,84
29.04.2024	09:35:55,982	50		21,86
			50	21,86
			50	21,86
29.04.2024	09:35:32,404	600		21,85
			600	21,85
			600	21,85
29.04.2024	09:35:29,878	250		21,85
			250	21,85
			250	21,85
29.04.2024	09:35:01,177	373		21,85
			373	21,85
			373	21,85
29.04.2024	09:34:52,137	250		21,86
			250	21,86
			250	21,86
29.04.2024	09:34:06,339	1 000		21,86
			1 000	21,86
			1 000	21,86
29.04.2024	09:33:13,552	6		21,84
			6	21,84
			6	21,84
29.04.2024	09:31:53,488	500		21,82
			500	21,82
			500	21,82
29.04.2024	09:31:47,264	2 000		21,82
			2 000	21,82
			2 000	21,82
29.04.2024	09:31:09,396	5		21,83
			5	21,83
			5	21,83
29.04.2024	09:29:57,207	86		21,83
			86	21,83
			86	21,83
29.04.2024	09:29:12,221	1		21,84
			1	21,84
			1	21,84
29.04.2024	09:29:07,049	300		21,85
			300	21,85
			300	21,85
29.04.2024	09:28:53,592	250		21,84
			250	21,84
			250	21,84
29.04.2024	09:28:03,884	113		21,84
			113	21,84
			113	21,84
29.04.2024	09:27:25,793	225		21,86
			225	21,86
			225	21,86
29.04.2024	09:26:59,667	500		21,85
			500	21,85
			500	21,85
29.04.2024	09:26:35,398	22		21,85
			22	21,85
			22	21,85
29.04.2024	09:26:04,239	2 000		21,84
			2 000	21,84
			2 000	21,84
29.04.2024	09:25:32,081	200		21,85
			200	21,85
			200	21,85
29.04.2024	09:23:56,478	190		21,86
			190	21,86
			190	21,86
29.04.2024	09:23:55,249	275		21,86
			275	21,86
			275	21,86
29.04.2024	09:23:21,764	200		21,86
			200	21,86
			200	21,86
29.04.2024	09:22:43,714	34		21,86
			34	21,86
			34	21,86
29.04.2024	09:22:43,013	5		21,86
			5	21,86
			5	21,86
29.04.2024	09:21:15,860	90		21,86
			90	21,86
			90	21,86
29.04.2024	09:21:06,200	400		21,86
			400	21,86
			400	21,86
29.04.2024	09:20:28,722	6		21,86
			6	21,86
			6	21,86
29.04.2024	09:16:55,764	80		21,85
			80	21,85
			80	21,85
29.04.2024	09:16:30,115	45		21,85
			45	21,85
			45	21,85
29.04.2024	09:14:57,593	7		21,85
			7	21,85
			7	21,85
29.04.2024	09:14:38,948	9		21,85
			9	21,85
			9	21,85
29.04.2024	09:13:04,797	50		21,88
			50	21,88
			50	21,88
29.04.2024	09:12:30,680	343		21,87
			343	21,87
			343	21,87
29.04.2024	09:12:14,203	457		21,87
			457	21,87
			457	21,87
29.04.2024	09:11:37,340	79		21,86
			79	21,86
			79	21,86
29.04.2024	09:09:14,516	100		21,86
			100	21,86
			100	21,86
29.04.2024	09:07:19,075	27		21,85
			27	21,85
			27	21,85
29.04.2024	09:06:56,072	70		21,84
			70	21,84
			70	21,84
29.04.2024	09:06:05,560	140		21,86
			140	21,86
			140	21,86
29.04.2024	09:06:01,945	1 500		21,86
			1 500	21,86
			1 500	21,86
29.04.2024	09:05:38,212	1 000		21,84
			1 000	21,84
			1 000	21,84
29.04.2024	09:04:10,688	5		21,84
			5	21,84
			5	21,84
29.04.2024	09:04:01,124	2 000		21,83
			2 000	21,83
			2 000	21,83
29.04.2024	09:03:58,253	10		21,84
			10	21,84
			10	21,84
29.04.2024	09:03:27,824	4 000		21,82
			4 000	21,82
			4 000	21,82
29.04.2024	09:03:22,659	14		21,82
			14	21,82
			14	21,82
29.04.2024	09:02:41,412	460		21,80
			100	21,80
			100	21,80
			260	21,80
			100	21,80
			360	21,80
29.04.2024	09:02:41,392	49		21,80
			49	21,80
			49	21,80
29.04.2024	09:02:17,308	91		21,81
			91	21,81
			91	21,81
29.04.2024	09:02:17,183	30		21,83
			30	21,83
			30	21,83
29.04.2024	09:02:01,547	150		21,82
			150	21,82
			150	21,82
29.04.2024	09:01:41,060	231		21,84
			231	21,84
			231	21,84
29.04.2024	09:00:50,958	75		21,84
			75	21,84
			75	21,84
29.04.2024	09:00:49,348	185		21,84
			185	21,84
			185	21,84
29.04.2024	09:00:49,150	1 002		21,84
			1 002	21,84
			1 000	21,84
			2	21,84
29.04.2024	09:00:48,960	2 000		21,84
			2 000	21,84
			2 000	21,84
29.04.2024	09:00:45,504	2 000		21,84
			2 000	21,84
			2 000	21,84
29.04.2024	09:00:45,401	600		21,85
			600	21,85
			600	21,85
29.04.2024	09:00:45,265	1		21,86
			1	21,86
			1	21,86
29.04.2024	08:57:49,614	150		21,86
			150	21,86
			150	21,86
29.04.2024	08:56:51,265	50		21,86
			50	21,86
			50	21,86
29.04.2024	08:56:34,443	200		21,85
			200	21,85
			200	21,85
29.04.2024	08:56:01,135	200		21,86
			200	21,86
			200	21,86
29.04.2024	08:52:29,902	20		21,85
			20	21,85
			20	21,85
29.04.2024	08:50:33,998	1 000		21,85
			1 000	21,85
			1 000	21,85
29.04.2024	08:50:33,896	1 000		21,85
			1 000	21,85
			1 000	21,85
29.04.2024	08:50:30,800	40		21,86
			40	21,86
			40	21,86
29.04.2024	08:48:08,809	200		21,86
			200	21,86
			200	21,86
29.04.2024	08:47:43,276	200		21,85
			200	21,85
			200	21,85
29.04.2024	08:47:11,396	10		21,86
			10	21,86
			10	21,86
29.04.2024	08:46:42,526	108		21,85
			108	21,85
			108	21,85
29.04.2024	08:42:23,127	17		21,85
			17	21,85
			17	21,85
29.04.2024	08:42:00,832	1		21,85
			1	21,85
			1	21,85
29.04.2024	08:40:58,811	100		21,85
			100	21,85
			100	21,85
29.04.2024	08:37:23,463	68		21,85
			68	21,85
			68	21,85
29.04.2024	08:37:20,215	9 763		21,87
			9 763	21,87
			9 763	21,87
29.04.2024	08:36:51,187	1 000		21,86
			1 000	21,86
			1 000	21,86
29.04.2024	08:32:28,485	150		21,86
			150	21,86
			150	21,86
29.04.2024	08:32:28,009	65		21,86
			65	21,86
			65	21,86
29.04.2024	08:29:01,762	3		21,86
			3	21,86
			3	21,86
29.04.2024	08:24:44,170	10		21,85
			10	21,85
			10	21,85
29.04.2024	08:23:38,351	300		21,86
			300	21,86
			300	21,86
29.04.2024	08:23:09,263	100		21,86
			100	21,86
			100	21,86
29.04.2024	08:21:59,889	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:19:56,161	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:19:22,604	700		21,85
			700	21,85
			700	21,85
29.04.2024	08:18:42,443	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:18:27,319	160		21,85
			160	21,85
			160	21,85
29.04.2024	08:18:05,736	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:17:18,657	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:16:58,345	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:16:38,036	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:16:36,416	325		21,85
			325	21,85
			325	21,85
29.04.2024	08:16:17,701	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:16:09,909	30		21,85
			30	21,85
			30	21,85
29.04.2024	08:15:57,376	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:15:37,035	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:15:16,680	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:15:08,946	100		21,85
			100	21,85
			100	21,85
29.04.2024	08:14:56,369	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:14:36,039	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:14:12,148	1 804		21,85
			196	21,85
			1 608	21,85
			1 804	21,85
29.04.2024	08:14:05,902	1 000		21,85
			1 000	21,85
			1 000	21,85
29.04.2024	08:14:05,868	1 196		21,85
			1 000	21,85
			1 196	21,85
			196	21,85
29.04.2024	08:13:55,163	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:13:51,503	60		21,85
			60	21,85
			60	21,85
29.04.2024	08:13:34,854	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:13:14,504	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:12:54,193	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:12:33,884	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:12:13,578	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:11:53,272	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:09:40,564	7		21,85
			7	21,85
			7	21,85
29.04.2024	08:09:12,188	1 000		21,85
			1 000	21,85
			1 000	21,85
29.04.2024	08:09:11,894	1		21,86
			1	21,86
			1	21,86
29.04.2024	08:09:07,237	1 804		21,85
			800	21,85
			196	21,85
			808	21,85
			1 804	21,85
29.04.2024	08:08:05,961	1 000		21,85
			1 000	21,85
			1 000	21,85
29.04.2024	08:08:05,888	1 196		21,85
			196	21,85
			1 000	21,85
			1 196	21,85
29.04.2024	08:08:03,601	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:07:43,296	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:07:22,989	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:07:02,684	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:06:42,379	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:06:21,858	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:06:01,530	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:05:41,219	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:05:20,918	800		21,86
			800	21,86
			799	21,86
			1	21,86
29.04.2024	08:03:30,798	800		21,86
			800	21,86
			800	21,86
29.04.2024	08:03:27,835	400		21,86
			400	21,86
			400	21,86
29.04.2024	08:03:10,463	800		21,87
			800	21,87
			800	21,87
29.04.2024	08:02:50,138	800		21,88
			800	21,88
			800	21,88
29.04.2024	08:02:29,613	800		21,88
			800	21,88
			800	21,88
29.04.2024	08:02:09,275	800		21,88
			800	21,88
			800	21,88
29.04.2024	08:01:52,283	6 219		21,86
			6 219	21,86
			6 219	21,86
29.04.2024	08:01:47,878	200		21,85
			200	21,85
			200	21,85
29.04.2024	08:01:47,778	1 000		21,85
			1 000	21,85
			1 000	21,85
29.04.2024	08:01:47,663	1 375		21,86
			10	21,86
			114	21,86
			1 375	21,86
			1	21,86
			1 250	21,86
29.04.2024	08:01:47,547	2 196		21,87
			1 000	21,87
			2 196	21,87
			1 000	21,87
			196	21,87
29.04.2024	08:01:44,341	800		21,88
			800	21,88
			800	21,88
29.04.2024	08:01:17,610	11 789		21,88
			10	21,88
			25	21,88
			2 000	21,88
			76	21,88
			9 806	21,88
			9 713	21,88
			476	21,88
			972	21,88
			500	21,88
29.04.2024	08:00:03,387	6 958		21,89
			70	21,89
			100	21,89
			1 000	21,89
			25	21,89
			27	21,89
			55	21,89
			5	21,89
			3	21,89
			10	21,89
			100	21,89
			80	21,89
			50	21,89
			200	21,89
			22	21,89
			200	21,89
			45	21,89
			91	21,89
			105	21,89
			45	21,89
			45	21,89
			40	21,89
			8	21,89
			50	21,89
			1	21,89
			30	21,89
			1	21,89
			500	21,89
			1 000	21,89
			9	21,89
			91	21,89
			100	21,89
			100	21,89
			769	21,89
			120	21,89
			2 000	21,89
			500	21,89
			420	21,89
			750	21,89
			418	21,89
			400	21,89
			68	21,89
			348	21,89
			2	21,89
			45	21,89
			4	21,89
			33	21,89
			984	21,89
			30	21,89
			75	21,89
			100	21,89
			50	21,89
			76	21,89
			1	21,89
			14	21,89
			20	21,89
			15	21,89
			75	21,89
			89	21,89
			250	21,89
			60	21,89
			20	21,89
			55	21,89
			140	21,89
			511	21,89
			160	21,89
			50	21,89
			250	21,89
			10	21,89
			10	21,89
			17	21,89
			13	21,89
			200	21,89
			38	21,89
			300	21,89
			4	21,89
			200	21,89
			14	21,89

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Bank AG

Bid: 15,476 / Ask: 15,48
Stückzahl: 1 595 765
-6,73%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 12:31:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung