Dürr AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
116
23,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.07.2025 | 21:41:17,215 | 105 | 23,75 | |
105 | 23,75 | |||
105 | 23,75 | |||
09.07.2025 | 20:55:30,646 | 50 | 23,50 | |
50 | 23,50 | |||
50 | 23,50 | |||
09.07.2025 | 20:48:16,027 | 4 | 23,75 | |
4 | 23,75 | |||
4 | 23,75 | |||
09.07.2025 | 20:47:33,728 | 10 | 23,50 | |
10 | 23,50 | |||
10 | 23,50 | |||
09.07.2025 | 19:53:56,169 | 150 | 23,70 | |
150 | 23,70 | |||
150 | 23,70 | |||
09.07.2025 | 18:54:49,246 | 10 | 23,45 | |
10 | 23,45 | |||
10 | 23,45 | |||
09.07.2025 | 18:33:25,371 | 200 | 23,70 | |
100 | 23,70 | |||
200 | 23,70 | |||
100 | 23,70 | |||
09.07.2025 | 18:29:30,068 | 1 | 23,70 | |
1 | 23,70 | |||
1 | 23,70 | |||
09.07.2025 | 18:28:57,996 | 10 | 23,70 | |
10 | 23,70 | |||
10 | 23,70 | |||
09.07.2025 | 18:28:44,971 | 1 | 23,70 | |
1 | 23,70 | |||
1 | 23,70 | |||
09.07.2025 | 18:27:24,022 | 300 | 23,45 | |
300 | 23,45 | |||
100 | 23,45 | |||
200 | 23,45 | |||
09.07.2025 | 18:27:23,956 | 43 | 23,45 | |
43 | 23,45 | |||
43 | 23,45 | |||
09.07.2025 | 18:03:55,066 | 1 675 | 23,65 | |
1 675 | 23,65 | |||
1 675 | 23,65 | |||
09.07.2025 | 18:03:40,897 | 325 | 23,65 | |
325 | 23,65 | |||
325 | 23,65 | |||
09.07.2025 | 17:56:14,027 | 10 | 23,65 | |
10 | 23,65 | |||
10 | 23,65 | |||
09.07.2025 | 17:29:58,094 | 300 | 23,55 | |
300 | 23,55 | |||
300 | 23,55 | |||
09.07.2025 | 17:27:52,202 | 100 | 23,60 | |
100 | 23,60 | |||
100 | 23,60 | |||
09.07.2025 | 17:23:01,045 | 100 | 23,60 | |
100 | 23,60 | |||
100 | 23,60 | |||
09.07.2025 | 17:00:10,772 | 300 | 23,65 | |
300 | 23,65 | |||
300 | 23,65 | |||
09.07.2025 | 16:45:55,765 | 3 | 23,65 | |
3 | 23,65 | |||
3 | 23,65 | |||
09.07.2025 | 16:45:06,050 | 43 | 23,70 | |
43 | 23,70 | |||
43 | 23,70 | |||
09.07.2025 | 16:28:03,267 | 300 | 23,65 | |
300 | 23,65 | |||
300 | 23,65 | |||
09.07.2025 | 16:20:27,573 | 9 | 23,65 | |
9 | 23,65 | |||
9 | 23,65 | |||
09.07.2025 | 16:17:02,548 | 20 | 23,65 | |
20 | 23,65 | |||
20 | 23,65 | |||
09.07.2025 | 16:06:37,108 | 10 | 23,80 | |
10 | 23,80 | |||
10 | 23,80 | |||
09.07.2025 | 16:04:43,663 | 30 | 23,80 | |
8 | 23,80 | |||
22 | 23,80 | |||
30 | 23,80 | |||
09.07.2025 | 15:57:53,579 | 9 | 23,80 | |
9 | 23,80 | |||
9 | 23,80 | |||
09.07.2025 | 15:47:23,429 | 1 150 | 23,65 | |
1 150 | 23,65 | |||
1 150 | 23,65 | |||
09.07.2025 | 15:47:20,411 | 900 | 23,65 | |
900 | 23,65 | |||
900 | 23,65 | |||
09.07.2025 | 15:43:35,286 | 150 | 23,65 | |
150 | 23,65 | |||
150 | 23,65 | |||
09.07.2025 | 15:36:27,823 | 1 | 23,65 | |
1 | 23,65 | |||
1 | 23,65 | |||
09.07.2025 | 15:32:27,557 | 50 | 23,75 | |
50 | 23,75 | |||
50 | 23,75 | |||
09.07.2025 | 15:29:58,071 | 300 | 23,70 | |
300 | 23,70 | |||
300 | 23,70 | |||
09.07.2025 | 15:02:50,507 | 40 | 23,60 | |
40 | 23,60 | |||
40 | 23,60 | |||
09.07.2025 | 14:57:42,495 | 2 | 23,50 | |
2 | 23,50 | |||
2 | 23,50 | |||
09.07.2025 | 14:54:16,495 | 50 | 23,60 | |
50 | 23,60 | |||
50 | 23,60 | |||
09.07.2025 | 14:49:24,329 | 224 | 23,45 | |
224 | 23,45 | |||
224 | 23,45 | |||
09.07.2025 | 14:49:24,288 | 30 | 23,45 | |
30 | 23,45 | |||
30 | 23,45 | |||
09.07.2025 | 14:33:40,702 | 42 | 23,60 | |
42 | 23,60 | |||
42 | 23,60 | |||
09.07.2025 | 14:31:04,702 | 1 | 23,60 | |
1 | 23,60 | |||
1 | 23,60 | |||
09.07.2025 | 14:29:06,469 | 2 | 23,60 | |
2 | 23,60 | |||
2 | 23,60 | |||
09.07.2025 | 14:12:38,633 | 100 | 23,65 | |
100 | 23,65 | |||
100 | 23,65 | |||
09.07.2025 | 13:38:54,419 | 108 | 23,60 | |
108 | 23,60 | |||
108 | 23,60 | |||
09.07.2025 | 13:29:58,177 | 500 | 23,65 | |
500 | 23,65 | |||
500 | 23,65 | |||
09.07.2025 | 13:26:52,566 | 5 | 23,70 | |
5 | 23,70 | |||
5 | 23,70 | |||
09.07.2025 | 13:19:58,739 | 9 | 23,70 | |
9 | 23,70 | |||
9 | 23,70 | |||
09.07.2025 | 13:18:39,990 | 175 | 23,60 | |
175 | 23,60 | |||
175 | 23,60 | |||
09.07.2025 | 13:18:28,451 | 325 | 23,60 | |
325 | 23,60 | |||
325 | 23,60 | |||
09.07.2025 | 13:12:41,460 | 500 | 23,60 | |
500 | 23,60 | |||
500 | 23,60 | |||
09.07.2025 | 13:11:00,569 | 350 | 23,60 | |
350 | 23,60 | |||
350 | 23,60 | |||
09.07.2025 | 13:07:20,548 | 20 | 23,60 | |
20 | 23,60 | |||
20 | 23,60 | |||
09.07.2025 | 13:02:22,255 | 675 | 23,55 | |
675 | 23,55 | |||
350 | 23,55 | |||
325 | 23,55 | |||
09.07.2025 | 13:02:13,461 | 325 | 23,55 | |
325 | 23,55 | |||
325 | 23,55 | |||
09.07.2025 | 12:56:51,954 | 200 | 23,60 | |
200 | 23,60 | |||
200 | 23,60 | |||
09.07.2025 | 12:48:42,764 | 15 | 23,55 | |
15 | 23,55 | |||
15 | 23,55 | |||
09.07.2025 | 12:48:26,466 | 200 | 23,55 | |
200 | 23,55 | |||
200 | 23,55 | |||
09.07.2025 | 12:23:11,945 | 50 | 23,70 | |
50 | 23,70 | |||
50 | 23,70 | |||
09.07.2025 | 12:11:30,033 | 250 | 23,75 | |
250 | 23,75 | |||
250 | 23,75 | |||
09.07.2025 | 11:54:11,365 | 3 | 23,75 | |
3 | 23,75 | |||
3 | 23,75 | |||
09.07.2025 | 11:48:05,364 | 8 | 23,75 | |
8 | 23,75 | |||
8 | 23,75 | |||
09.07.2025 | 11:44:31,475 | 13 | 23,75 | |
13 | 23,75 | |||
13 | 23,75 | |||
09.07.2025 | 11:38:39,708 | 20 | 23,75 | |
20 | 23,75 | |||
20 | 23,75 | |||
09.07.2025 | 11:19:35,610 | 150 | 23,75 | |
150 | 23,75 | |||
150 | 23,75 | |||
09.07.2025 | 10:54:12,237 | 5 | 23,70 | |
5 | 23,70 | |||
5 | 23,70 | |||
09.07.2025 | 10:53:41,139 | 1 | 23,70 | |
1 | 23,70 | |||
1 | 23,70 | |||
09.07.2025 | 10:45:06,360 | 300 | 23,70 | |
300 | 23,70 | |||
300 | 23,70 | |||
09.07.2025 | 10:24:46,204 | 180 | 23,80 | |
180 | 23,80 | |||
180 | 23,80 | |||
09.07.2025 | 10:24:07,534 | 12 | 23,80 | |
12 | 23,80 | |||
12 | 23,80 | |||
09.07.2025 | 10:20:31,029 | 222 | 23,80 | |
222 | 23,80 | |||
222 | 23,80 | |||
09.07.2025 | 10:20:01,543 | 270 | 23,80 | |
270 | 23,80 | |||
270 | 23,80 | |||
09.07.2025 | 10:19:35,646 | 70 | 23,80 | |
70 | 23,80 | |||
70 | 23,80 | |||
09.07.2025 | 10:18:11,102 | 50 | 23,80 | |
50 | 23,80 | |||
50 | 23,80 | |||
09.07.2025 | 10:16:06,967 | 100 | 23,75 | |
100 | 23,75 | |||
100 | 23,75 | |||
09.07.2025 | 10:13:10,783 | 10 | 23,75 | |
10 | 23,75 | |||
10 | 23,75 | |||
09.07.2025 | 10:12:41,372 | 80 | 23,70 | |
80 | 23,70 | |||
80 | 23,70 | |||
09.07.2025 | 10:10:53,559 | 350 | 23,75 | |
350 | 23,75 | |||
350 | 23,75 | |||
09.07.2025 | 10:10:53,414 | 250 | 23,75 | |
250 | 23,75 | |||
250 | 23,75 | |||
09.07.2025 | 10:09:59,479 | 250 | 23,70 | |
250 | 23,70 | |||
250 | 23,70 | |||
09.07.2025 | 10:08:23,219 | 4 | 23,70 | |
4 | 23,70 | |||
4 | 23,70 | |||
09.07.2025 | 10:07:24,692 | 250 | 23,70 | |
250 | 23,70 | |||
250 | 23,70 | |||
09.07.2025 | 10:07:24,285 | 341 | 23,65 | |
341 | 23,65 | |||
341 | 23,65 | |||
09.07.2025 | 10:03:38,331 | 3 | 23,60 | |
3 | 23,60 | |||
3 | 23,60 | |||
09.07.2025 | 10:02:47,217 | 11 | 23,65 | |
11 | 23,65 | |||
11 | 23,65 | |||
09.07.2025 | 09:58:34,300 | 92 | 23,65 | |
22 | 23,65 | |||
92 | 23,65 | |||
70 | 23,65 | |||
09.07.2025 | 09:57:41,987 | 300 | 23,55 | |
300 | 23,55 | |||
300 | 23,55 | |||
09.07.2025 | 09:52:19,918 | 50 | 23,60 | |
50 | 23,60 | |||
50 | 23,60 | |||
09.07.2025 | 09:50:47,445 | 325 | 23,60 | |
325 | 23,60 | |||
325 | 23,60 | |||
09.07.2025 | 09:49:48,125 | 250 | 23,60 | |
43 | 23,60 | |||
250 | 23,60 | |||
207 | 23,60 | |||
09.07.2025 | 09:47:16,032 | 50 | 23,60 | |
50 | 23,60 | |||
50 | 23,60 | |||
09.07.2025 | 09:42:21,805 | 85 | 23,65 | |
85 | 23,65 | |||
85 | 23,65 | |||
09.07.2025 | 09:38:46,864 | 440 | 23,50 | |
115 | 23,50 | |||
3 | 23,50 | |||
322 | 23,50 | |||
440 | 23,50 | |||
09.07.2025 | 09:38:40,557 | 440 | 23,50 | |
440 | 23,50 | |||
440 | 23,50 | |||
09.07.2025 | 09:38:04,437 | 325 | 23,50 | |
325 | 23,50 | |||
325 | 23,50 | |||
09.07.2025 | 09:37:58,563 | 200 | 23,50 | |
120 | 23,50 | |||
80 | 23,50 | |||
200 | 23,50 | |||
09.07.2025 | 09:37:16,036 | 22 | 23,45 | |
22 | 23,45 | |||
22 | 23,45 | |||
09.07.2025 | 09:35:45,832 | 7 | 23,45 | |
7 | 23,45 | |||
7 | 23,45 | |||
09.07.2025 | 09:31:34,333 | 100 | 23,45 | |
100 | 23,45 | |||
100 | 23,45 | |||
09.07.2025 | 09:27:28,079 | 50 | 23,45 | |
50 | 23,45 | |||
50 | 23,45 | |||
09.07.2025 | 09:25:34,595 | 250 | 23,45 | |
250 | 23,45 | |||
250 | 23,45 | |||
09.07.2025 | 09:23:37,915 | 179 | 23,35 | |
179 | 23,35 | |||
179 | 23,35 | |||
09.07.2025 | 09:21:34,340 | 10 | 23,45 | |
10 | 23,45 | |||
10 | 23,45 | |||
09.07.2025 | 09:21:33,300 | 22 | 23,45 | |
22 | 23,45 | |||
22 | 23,45 | |||
09.07.2025 | 09:19:37,928 | 20 | 23,45 | |
20 | 23,45 | |||
20 | 23,45 | |||
09.07.2025 | 09:19:22,641 | 8 | 23,45 | |
8 | 23,45 | |||
8 | 23,45 | |||
09.07.2025 | 09:16:55,936 | 50 | 23,40 | |
50 | 23,40 | |||
50 | 23,40 | |||
09.07.2025 | 09:10:40,393 | 64 | 23,35 | |
64 | 23,35 | |||
64 | 23,35 | |||
09.07.2025 | 09:09:16,904 | 42 | 23,35 | |
42 | 23,35 | |||
42 | 23,35 | |||
09.07.2025 | 09:03:58,741 | 20 | 23,45 | |
20 | 23,45 | |||
20 | 23,45 | |||
09.07.2025 | 08:43:20,863 | 85 | 23,30 | |
85 | 23,30 | |||
85 | 23,30 | |||
09.07.2025 | 08:36:45,031 | 4 | 23,30 | |
4 | 23,30 | |||
4 | 23,30 | |||
09.07.2025 | 08:28:41,319 | 46 | 23,25 | |
46 | 23,25 | |||
46 | 23,25 | |||
09.07.2025 | 08:26:25,130 | 30 | 23,25 | |
30 | 23,25 | |||
30 | 23,25 | |||
09.07.2025 | 08:15:15,058 | 220 | 23,25 | |
220 | 23,25 | |||
220 | 23,25 | |||
09.07.2025 | 08:14:00,583 | 250 | 23,25 | |
250 | 23,25 | |||
250 | 23,25 | |||
09.07.2025 | 08:00:34,149 | 20 | 23,30 | |
20 | 23,30 | |||
20 | 23,30 | |||
09.07.2025 | 07:32:10,025 | 325 | 23,30 | |
325 | 23,30 | |||
325 | 23,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00