Dürr AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
73
22,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 21:15:54,658 | 50 | 22,70 | |
50 | 22,70 | |||
50 | 22,70 | |||
23.04.2024 | 21:15:18,726 | 100 | 22,70 | |
100 | 22,70 | |||
100 | 22,70 | |||
23.04.2024 | 20:42:26,486 | 4 | 22,70 | |
4 | 22,70 | |||
4 | 22,70 | |||
23.04.2024 | 20:36:06,023 | 4 | 22,70 | |
4 | 22,70 | |||
4 | 22,70 | |||
23.04.2024 | 20:21:33,804 | 100 | 22,70 | |
100 | 22,70 | |||
100 | 22,70 | |||
23.04.2024 | 20:07:59,908 | 50 | 22,70 | |
35 | 22,70 | |||
50 | 22,70 | |||
15 | 22,70 | |||
23.04.2024 | 20:03:30,213 | 4 | 22,52 | |
4 | 22,52 | |||
4 | 22,52 | |||
23.04.2024 | 19:25:34,389 | 250 | 22,50 | |
85 | 22,50 | |||
15 | 22,50 | |||
250 | 22,50 | |||
150 | 22,50 | |||
23.04.2024 | 19:13:56,444 | 5 | 22,68 | |
5 | 22,68 | |||
5 | 22,68 | |||
23.04.2024 | 19:11:48,654 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
23.04.2024 | 18:52:38,943 | 117 | 22,50 | |
117 | 22,50 | |||
117 | 22,50 | |||
23.04.2024 | 18:45:49,517 | 20 | 22,68 | |
20 | 22,68 | |||
20 | 22,68 | |||
23.04.2024 | 17:51:39,282 | 50 | 22,66 | |
50 | 22,66 | |||
50 | 22,66 | |||
23.04.2024 | 17:50:29,220 | 350 | 22,66 | |
350 | 22,66 | |||
350 | 22,66 | |||
23.04.2024 | 17:48:05,099 | 220 | 22,66 | |
220 | 22,66 | |||
220 | 22,66 | |||
23.04.2024 | 17:35:32,662 | 50 | 22,48 | |
50 | 22,48 | |||
50 | 22,48 | |||
23.04.2024 | 16:37:26,007 | 2 | 22,56 | |
2 | 22,56 | |||
2 | 22,56 | |||
23.04.2024 | 16:28:21,483 | 200 | 22,56 | |
200 | 22,56 | |||
200 | 22,56 | |||
23.04.2024 | 16:18:26,783 | 171 | 22,56 | |
171 | 22,56 | |||
171 | 22,56 | |||
23.04.2024 | 16:03:39,270 | 50 | 22,54 | |
50 | 22,54 | |||
50 | 22,54 | |||
23.04.2024 | 15:46:53,257 | 1 | 22,58 | |
1 | 22,58 | |||
1 | 22,58 | |||
23.04.2024 | 15:43:51,963 | 350 | 22,52 | |
350 | 22,52 | |||
110 | 22,52 | |||
240 | 22,52 | |||
23.04.2024 | 15:39:40,627 | 221 | 22,56 | |
221 | 22,56 | |||
221 | 22,56 | |||
23.04.2024 | 15:37:51,821 | 150 | 22,56 | |
150 | 22,56 | |||
150 | 22,56 | |||
23.04.2024 | 15:37:39,455 | 350 | 22,56 | |
350 | 22,56 | |||
350 | 22,56 | |||
23.04.2024 | 15:37:34,613 | 33 | 22,58 | |
33 | 22,58 | |||
33 | 22,58 | |||
23.04.2024 | 15:00:00,340 | 40 | 22,60 | |
40 | 22,60 | |||
40 | 22,60 | |||
23.04.2024 | 14:53:49,136 | 1 | 22,64 | |
1 | 22,64 | |||
1 | 22,64 | |||
23.04.2024 | 14:30:30,749 | 30 | 22,62 | |
30 | 22,62 | |||
30 | 22,62 | |||
23.04.2024 | 14:22:52,981 | 200 | 22,66 | |
200 | 22,66 | |||
200 | 22,66 | |||
23.04.2024 | 14:09:38,090 | 150 | 22,70 | |
150 | 22,70 | |||
150 | 22,70 | |||
23.04.2024 | 14:09:34,019 | 350 | 22,70 | |
350 | 22,70 | |||
350 | 22,70 | |||
23.04.2024 | 14:07:40,021 | 350 | 22,64 | |
350 | 22,64 | |||
350 | 22,64 | |||
23.04.2024 | 14:07:39,627 | 250 | 22,64 | |
250 | 22,64 | |||
250 | 22,64 | |||
23.04.2024 | 14:07:39,464 | 250 | 22,66 | |
250 | 22,66 | |||
250 | 22,66 | |||
23.04.2024 | 14:07:39,264 | 575 | 22,66 | |
575 | 22,66 | |||
575 | 22,66 | |||
23.04.2024 | 14:07:11,900 | 575 | 22,62 | |
575 | 22,62 | |||
575 | 22,62 | |||
23.04.2024 | 14:06:48,320 | 105 | 22,60 | |
105 | 22,60 | |||
105 | 22,60 | |||
23.04.2024 | 13:09:04,404 | 350 | 22,72 | |
350 | 22,72 | |||
350 | 22,72 | |||
23.04.2024 | 12:40:56,747 | 60 | 22,62 | |
60 | 22,62 | |||
60 | 22,62 | |||
23.04.2024 | 12:26:43,885 | 126 | 22,64 | |
126 | 22,64 | |||
126 | 22,64 | |||
23.04.2024 | 12:22:33,378 | 200 | 22,64 | |
200 | 22,64 | |||
200 | 22,64 | |||
23.04.2024 | 11:52:17,301 | 88 | 22,60 | |
88 | 22,60 | |||
88 | 22,60 | |||
23.04.2024 | 11:39:31,533 | 200 | 22,52 | |
200 | 22,52 | |||
200 | 22,52 | |||
23.04.2024 | 11:39:02,468 | 50 | 22,54 | |
50 | 22,54 | |||
50 | 22,54 | |||
23.04.2024 | 11:37:59,423 | 310 | 22,54 | |
310 | 22,54 | |||
310 | 22,54 | |||
23.04.2024 | 11:37:50,386 | 650 | 22,54 | |
650 | 22,54 | |||
650 | 22,54 | |||
23.04.2024 | 11:36:30,387 | 500 | 22,52 | |
500 | 22,52 | |||
500 | 22,52 | |||
23.04.2024 | 11:35:18,266 | 575 | 22,54 | |
575 | 22,54 | |||
575 | 22,54 | |||
23.04.2024 | 11:31:43,601 | 300 | 22,58 | |
300 | 22,58 | |||
300 | 22,58 | |||
23.04.2024 | 11:31:17,941 | 500 | 22,58 | |
500 | 22,58 | |||
500 | 22,58 | |||
23.04.2024 | 11:29:58,054 | 800 | 22,58 | |
800 | 22,58 | |||
800 | 22,58 | |||
23.04.2024 | 11:28:54,641 | 100 | 22,58 | |
100 | 22,58 | |||
100 | 22,58 | |||
23.04.2024 | 10:38:30,585 | 75 | 22,60 | |
75 | 22,60 | |||
75 | 22,60 | |||
23.04.2024 | 10:38:21,852 | 425 | 22,60 | |
425 | 22,60 | |||
425 | 22,60 | |||
23.04.2024 | 10:30:16,590 | 100 | 22,60 | |
100 | 22,60 | |||
100 | 22,60 | |||
23.04.2024 | 10:30:08,961 | 450 | 22,60 | |
450 | 22,60 | |||
450 | 22,60 | |||
23.04.2024 | 10:29:58,066 | 450 | 22,58 | |
450 | 22,58 | |||
450 | 22,58 | |||
23.04.2024 | 10:24:12,299 | 350 | 22,62 | |
350 | 22,62 | |||
350 | 22,62 | |||
23.04.2024 | 10:20:12,163 | 15 | 22,54 | |
15 | 22,54 | |||
15 | 22,54 | |||
23.04.2024 | 10:19:06,078 | 150 | 22,60 | |
150 | 22,60 | |||
150 | 22,60 | |||
23.04.2024 | 10:18:31,466 | 350 | 22,60 | |
350 | 22,60 | |||
350 | 22,60 | |||
23.04.2024 | 09:42:02,374 | 400 | 22,60 | |
400 | 22,60 | |||
400 | 22,60 | |||
23.04.2024 | 09:31:03,240 | 5 | 22,68 | |
5 | 22,68 | |||
5 | 22,68 | |||
23.04.2024 | 09:30:23,889 | 12 | 22,68 | |
12 | 22,68 | |||
12 | 22,68 | |||
23.04.2024 | 09:30:13,960 | 18 | 22,68 | |
18 | 22,68 | |||
18 | 22,68 | |||
23.04.2024 | 09:26:42,532 | 940 | 22,64 | |
940 | 22,64 | |||
940 | 22,64 | |||
23.04.2024 | 09:15:15,152 | 220 | 22,74 | |
220 | 22,74 | |||
220 | 22,74 | |||
23.04.2024 | 08:51:52,914 | 280 | 23,04 | |
280 | 23,04 | |||
280 | 23,04 | |||
23.04.2024 | 08:49:06,801 | 100 | 22,88 | |
100 | 22,88 | |||
100 | 22,88 | |||
23.04.2024 | 08:43:28,519 | 280 | 23,04 | |
280 | 23,04 | |||
280 | 23,04 | |||
23.04.2024 | 08:29:32,902 | 35 | 23,02 | |
35 | 23,02 | |||
35 | 23,02 | |||
23.04.2024 | 08:17:22,294 | 90 | 23,02 | |
90 | 23,02 | |||
90 | 23,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00