Dürr AG
- Informations
- Dernièr
- Négocier des titres
157
136
21,54
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:51:55,819 | 160 | 21,54 | |
160 | 21,54 | |||
160 | 21,54 | |||
14/06/2024 | 20:47:53,716 | 12 | 21,62 | |
12 | 21,62 | |||
12 | 21,62 | |||
14/06/2024 | 20:35:16,669 | 55 | 21,54 | |
55 | 21,54 | |||
55 | 21,54 | |||
14/06/2024 | 20:32:57,088 | 200 | 21,62 | |
200 | 21,62 | |||
200 | 21,62 | |||
14/06/2024 | 20:21:27,413 | 64 | 21,60 | |
64 | 21,60 | |||
64 | 21,60 | |||
14/06/2024 | 20:20:46,580 | 20 | 21,60 | |
20 | 21,60 | |||
20 | 21,60 | |||
14/06/2024 | 19:56:32,198 | 250 | 21,54 | |
250 | 21,54 | |||
250 | 21,54 | |||
14/06/2024 | 19:36:01,499 | 375 | 21,54 | |
225 | 21,54 | |||
375 | 21,54 | |||
150 | 21,54 | |||
14/06/2024 | 19:29:35,585 | 20 | 21,64 | |
20 | 21,64 | |||
20 | 21,64 | |||
14/06/2024 | 19:17:43,517 | 40 | 21,46 | |
40 | 21,46 | |||
40 | 21,46 | |||
14/06/2024 | 18:55:04,422 | 8 | 21,62 | |
8 | 21,62 | |||
8 | 21,62 | |||
14/06/2024 | 18:53:50,544 | 110 | 21,62 | |
110 | 21,62 | |||
110 | 21,62 | |||
14/06/2024 | 18:53:34,755 | 100 | 21,56 | |
100 | 21,56 | |||
100 | 21,56 | |||
14/06/2024 | 17:56:34,825 | 350 | 21,44 | |
350 | 21,44 | |||
250 | 21,44 | |||
100 | 21,44 | |||
14/06/2024 | 17:55:27,287 | 350 | 21,52 | |
350 | 21,52 | |||
350 | 21,52 | |||
14/06/2024 | 17:34:53,864 | 300 | 21,68 | |
300 | 21,68 | |||
300 | 21,68 | |||
14/06/2024 | 17:20:38,093 | 8 | 21,52 | |
8 | 21,52 | |||
8 | 21,52 | |||
14/06/2024 | 17:17:51,027 | 200 | 21,52 | |
200 | 21,52 | |||
200 | 21,52 | |||
14/06/2024 | 16:58:51,964 | 100 | 21,56 | |
100 | 21,56 | |||
100 | 21,56 | |||
14/06/2024 | 16:49:30,436 | 10 | 21,54 | |
10 | 21,54 | |||
10 | 21,54 | |||
14/06/2024 | 16:27:53,108 | 25 | 21,46 | |
25 | 21,46 | |||
25 | 21,46 | |||
14/06/2024 | 16:25:05,155 | 500 | 21,46 | |
500 | 21,46 | |||
500 | 21,46 | |||
14/06/2024 | 16:23:01,451 | 350 | 21,48 | |
350 | 21,48 | |||
350 | 21,48 | |||
14/06/2024 | 16:21:50,682 | 220 | 21,46 | |
220 | 21,46 | |||
220 | 21,46 | |||
14/06/2024 | 16:20:54,668 | 900 | 21,50 | |
900 | 21,50 | |||
900 | 21,50 | |||
14/06/2024 | 16:17:11,350 | 400 | 21,48 | |
400 | 21,48 | |||
400 | 21,48 | |||
14/06/2024 | 16:05:48,599 | 3 | 21,54 | |
3 | 21,54 | |||
3 | 21,54 | |||
14/06/2024 | 16:00:17,158 | 20 | 21,42 | |
20 | 21,42 | |||
20 | 21,42 | |||
14/06/2024 | 15:55:15,850 | 200 | 21,40 | |
100 | 21,40 | |||
100 | 21,40 | |||
200 | 21,40 | |||
14/06/2024 | 15:25:57,170 | 160 | 21,44 | |
160 | 21,44 | |||
160 | 21,44 | |||
14/06/2024 | 15:18:28,707 | 16 | 21,50 | |
16 | 21,50 | |||
16 | 21,50 | |||
14/06/2024 | 15:10:15,947 | 40 | 21,50 | |
40 | 21,50 | |||
40 | 21,50 | |||
14/06/2024 | 15:06:34,099 | 100 | 21,54 | |
100 | 21,54 | |||
100 | 21,54 | |||
14/06/2024 | 15:06:21,499 | 100 | 21,56 | |
100 | 21,56 | |||
100 | 21,56 | |||
14/06/2024 | 14:59:46,423 | 10 | 21,50 | |
10 | 21,50 | |||
10 | 21,50 | |||
14/06/2024 | 14:54:16,940 | 40 | 21,56 | |
40 | 21,56 | |||
40 | 21,56 | |||
14/06/2024 | 14:40:18,344 | 100 | 21,50 | |
100 | 21,50 | |||
100 | 21,50 | |||
14/06/2024 | 14:35:55,898 | 100 | 21,46 | |
100 | 21,46 | |||
100 | 21,46 | |||
14/06/2024 | 14:32:49,746 | 450 | 21,46 | |
450 | 21,46 | |||
450 | 21,46 | |||
14/06/2024 | 14:18:12,178 | 145 | 21,54 | |
145 | 21,54 | |||
145 | 21,54 | |||
14/06/2024 | 14:05:48,455 | 100 | 21,42 | |
100 | 21,42 | |||
100 | 21,42 | |||
14/06/2024 | 14:04:57,744 | 150 | 21,48 | |
150 | 21,48 | |||
150 | 21,48 | |||
14/06/2024 | 13:54:53,727 | 11 | 21,46 | |
11 | 21,46 | |||
11 | 21,46 | |||
14/06/2024 | 13:54:34,052 | 100 | 21,46 | |
100 | 21,46 | |||
100 | 21,46 | |||
14/06/2024 | 13:49:48,165 | 100 | 21,46 | |
100 | 21,46 | |||
100 | 21,46 | |||
14/06/2024 | 13:49:05,623 | 20 | 21,46 | |
20 | 21,46 | |||
20 | 21,46 | |||
14/06/2024 | 13:26:44,013 | 100 | 21,22 | |
100 | 21,22 | |||
100 | 21,22 | |||
14/06/2024 | 13:23:52,599 | 30 | 21,30 | |
30 | 21,30 | |||
30 | 21,30 | |||
14/06/2024 | 13:23:52,596 | 470 | 21,24 | |
470 | 21,24 | |||
470 | 21,24 | |||
14/06/2024 | 13:16:03,830 | 425 | 21,20 | |
80 | 21,20 | |||
345 | 21,20 | |||
425 | 21,20 | |||
14/06/2024 | 13:13:12,591 | 250 | 21,20 | |
250 | 21,20 | |||
250 | 21,20 | |||
14/06/2024 | 13:08:46,308 | 50 | 21,22 | |
50 | 21,22 | |||
50 | 21,22 | |||
14/06/2024 | 13:08:19,308 | 375 | 21,24 | |
375 | 21,24 | |||
375 | 21,24 | |||
14/06/2024 | 13:08:06,291 | 375 | 21,24 | |
375 | 21,24 | |||
375 | 21,24 | |||
14/06/2024 | 13:08:04,231 | 375 | 21,24 | |
375 | 21,24 | |||
375 | 21,24 | |||
14/06/2024 | 13:07:58,366 | 375 | 21,24 | |
375 | 21,24 | |||
375 | 21,24 | |||
14/06/2024 | 13:07:57,447 | 375 | 21,24 | |
375 | 21,24 | |||
375 | 21,24 | |||
14/06/2024 | 13:07:53,042 | 375 | 21,24 | |
375 | 21,24 | |||
375 | 21,24 | |||
14/06/2024 | 13:07:42,286 | 375 | 21,24 | |
375 | 21,24 | |||
375 | 21,24 | |||
14/06/2024 | 13:03:56,272 | 150 | 21,20 | |
150 | 21,20 | |||
150 | 21,20 | |||
14/06/2024 | 13:03:02,450 | 117 | 21,10 | |
117 | 21,10 | |||
27 | 21,10 | |||
90 | 21,10 | |||
14/06/2024 | 13:03:02,345 | 50 | 21,10 | |
50 | 21,10 | |||
50 | 21,10 | |||
14/06/2024 | 13:02:53,409 | 47 | 21,26 | |
47 | 21,26 | |||
47 | 21,26 | |||
14/06/2024 | 12:51:43,997 | 50 | 21,26 | |
50 | 21,26 | |||
50 | 21,26 | |||
14/06/2024 | 12:51:17,083 | 30 | 21,28 | |
30 | 21,28 | |||
30 | 21,28 | |||
14/06/2024 | 12:45:34,581 | 2 | 21,30 | |
2 | 21,30 | |||
2 | 21,30 | |||
14/06/2024 | 12:44:26,816 | 5 | 21,42 | |
5 | 21,42 | |||
5 | 21,42 | |||
14/06/2024 | 12:40:07,221 | 23 | 21,42 | |
23 | 21,42 | |||
23 | 21,42 | |||
14/06/2024 | 12:39:04,816 | 80 | 21,42 | |
80 | 21,42 | |||
80 | 21,42 | |||
14/06/2024 | 12:36:57,340 | 375 | 21,32 | |
375 | 21,32 | |||
375 | 21,32 | |||
14/06/2024 | 12:33:08,602 | 20 | 21,28 | |
20 | 21,28 | |||
20 | 21,28 | |||
14/06/2024 | 12:29:19,528 | 42 | 21,32 | |
42 | 21,32 | |||
42 | 21,32 | |||
14/06/2024 | 12:29:09,634 | 150 | 21,30 | |
150 | 21,30 | |||
150 | 21,30 | |||
14/06/2024 | 12:29:09,516 | 240 | 21,30 | |
240 | 21,30 | |||
240 | 21,30 | |||
14/06/2024 | 12:28:14,532 | 180 | 21,32 | |
180 | 21,32 | |||
180 | 21,32 | |||
14/06/2024 | 12:28:14,157 | 445 | 21,32 | |
445 | 21,32 | |||
375 | 21,32 | |||
70 | 21,32 | |||
14/06/2024 | 12:28:08,956 | 375 | 21,32 | |
375 | 21,32 | |||
375 | 21,32 | |||
14/06/2024 | 12:27:56,728 | 375 | 21,34 | |
375 | 21,34 | |||
375 | 21,34 | |||
14/06/2024 | 12:26:33,457 | 100 | 21,34 | |
100 | 21,34 | |||
100 | 21,34 | |||
14/06/2024 | 12:15:06,166 | 1 000 | 21,54 | |
1 000 | 21,54 | |||
1 000 | 21,54 | |||
14/06/2024 | 12:08:14,110 | 50 | 21,46 | |
50 | 21,46 | |||
50 | 21,46 | |||
14/06/2024 | 12:07:56,431 | 54 | 21,40 | |
54 | 21,40 | |||
54 | 21,40 | |||
14/06/2024 | 12:01:21,325 | 150 | 21,52 | |
150 | 21,52 | |||
150 | 21,52 | |||
14/06/2024 | 12:00:19,514 | 350 | 21,52 | |
350 | 21,52 | |||
350 | 21,52 | |||
14/06/2024 | 11:55:30,030 | 100 | 21,44 | |
100 | 21,44 | |||
100 | 21,44 | |||
14/06/2024 | 11:54:19,896 | 200 | 21,44 | |
200 | 21,44 | |||
35 | 21,44 | |||
165 | 21,44 | |||
14/06/2024 | 11:52:58,261 | 23 | 21,50 | |
23 | 21,50 | |||
23 | 21,50 | |||
14/06/2024 | 11:51:48,315 | 150 | 21,64 | |
150 | 21,64 | |||
150 | 21,64 | |||
14/06/2024 | 11:51:30,912 | 350 | 21,64 | |
350 | 21,64 | |||
350 | 21,64 | |||
14/06/2024 | 11:42:31,064 | 200 | 21,54 | |
200 | 21,54 | |||
200 | 21,54 | |||
14/06/2024 | 11:40:30,548 | 80 | 21,58 | |
80 | 21,58 | |||
80 | 21,58 | |||
14/06/2024 | 11:36:44,639 | 200 | 21,62 | |
200 | 21,62 | |||
200 | 21,62 | |||
14/06/2024 | 11:30:56,531 | 350 | 21,68 | |
350 | 21,68 | |||
350 | 21,68 | |||
14/06/2024 | 11:29:58,069 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
14/06/2024 | 11:28:39,241 | 30 | 21,76 | |
30 | 21,76 | |||
30 | 21,76 | |||
14/06/2024 | 11:22:58,561 | 200 | 21,68 | |
200 | 21,68 | |||
200 | 21,68 | |||
14/06/2024 | 11:20:19,932 | 247 | 21,68 | |
247 | 21,68 | |||
247 | 21,68 | |||
14/06/2024 | 11:18:24,965 | 250 | 21,68 | |
250 | 21,68 | |||
250 | 21,68 | |||
14/06/2024 | 11:18:06,234 | 49 | 21,68 | |
49 | 21,68 | |||
49 | 21,68 | |||
14/06/2024 | 10:53:16,521 | 1 000 | 21,70 | |
1 000 | 21,70 | |||
1 000 | 21,70 | |||
14/06/2024 | 10:53:02,538 | 45 | 21,72 | |
45 | 21,72 | |||
45 | 21,72 | |||
14/06/2024 | 10:53:02,423 | 350 | 21,72 | |
350 | 21,72 | |||
350 | 21,72 | |||
14/06/2024 | 10:47:02,603 | 150 | 21,76 | |
150 | 21,76 | |||
150 | 21,76 | |||
14/06/2024 | 10:46:50,693 | 22 | 21,76 | |
22 | 21,76 | |||
22 | 21,76 | |||
14/06/2024 | 10:37:57,335 | 40 | 21,82 | |
40 | 21,82 | |||
40 | 21,82 | |||
14/06/2024 | 10:34:40,073 | 100 | 21,84 | |
100 | 21,84 | |||
100 | 21,84 | |||
14/06/2024 | 10:30:20,526 | 820 | 21,84 | |
820 | 21,84 | |||
750 | 21,84 | |||
70 | 21,84 | |||
14/06/2024 | 10:30:20,460 | 88 | 21,84 | |
88 | 21,84 | |||
88 | 21,84 | |||
14/06/2024 | 10:29:58,057 | 180 | 21,86 | |
180 | 21,86 | |||
180 | 21,86 | |||
14/06/2024 | 10:20:22,493 | 111 | 21,88 | |
111 | 21,88 | |||
111 | 21,88 | |||
14/06/2024 | 10:10:01,941 | 150 | 21,92 | |
150 | 21,92 | |||
150 | 21,92 | |||
14/06/2024 | 10:09:31,598 | 110 | 21,92 | |
110 | 21,92 | |||
110 | 21,92 | |||
14/06/2024 | 10:04:31,676 | 190 | 21,94 | |
190 | 21,94 | |||
190 | 21,94 | |||
14/06/2024 | 10:00:33,717 | 60 | 21,90 | |
60 | 21,90 | |||
60 | 21,90 | |||
14/06/2024 | 09:57:22,931 | 50 | 21,94 | |
50 | 21,94 | |||
50 | 21,94 | |||
14/06/2024 | 09:56:26,767 | 350 | 21,90 | |
350 | 21,90 | |||
350 | 21,90 | |||
14/06/2024 | 09:55:39,604 | 62 | 21,90 | |
62 | 21,90 | |||
62 | 21,90 | |||
14/06/2024 | 09:55:08,542 | 455 | 21,94 | |
455 | 21,94 | |||
455 | 21,94 | |||
14/06/2024 | 09:35:57,151 | 300 | 21,96 | |
300 | 21,96 | |||
300 | 21,96 | |||
14/06/2024 | 09:28:45,023 | 250 | 21,96 | |
250 | 21,96 | |||
250 | 21,96 | |||
14/06/2024 | 09:28:33,307 | 350 | 21,96 | |
350 | 21,96 | |||
350 | 21,96 | |||
14/06/2024 | 09:23:28,064 | 150 | 22,10 | |
150 | 22,10 | |||
150 | 22,10 | |||
14/06/2024 | 09:23:20,852 | 350 | 22,04 | |
350 | 22,04 | |||
350 | 22,04 | |||
14/06/2024 | 09:20:10,758 | 400 | 21,96 | |
400 | 21,96 | |||
400 | 21,96 | |||
14/06/2024 | 09:15:06,299 | 340 | 22,00 | |
90 | 22,00 | |||
250 | 22,00 | |||
340 | 22,00 | |||
14/06/2024 | 09:15:06,136 | 110 | 21,94 | |
40 | 21,94 | |||
70 | 21,94 | |||
110 | 21,94 | |||
14/06/2024 | 09:15:06,003 | 150 | 21,92 | |
15 | 21,92 | |||
90 | 21,92 | |||
150 | 21,92 | |||
45 | 21,92 | |||
14/06/2024 | 09:15:05,908 | 33 | 21,92 | |
14 | 21,92 | |||
19 | 21,92 | |||
33 | 21,92 | |||
14/06/2024 | 09:15:05,839 | 550 | 22,00 | |
100 | 22,00 | |||
200 | 22,00 | |||
50 | 22,00 | |||
180 | 22,00 | |||
270 | 22,00 | |||
150 | 22,00 | |||
150 | 22,00 | |||
14/06/2024 | 09:14:56,960 | 350 | 22,00 | |
350 | 22,00 | |||
200 | 22,00 | |||
150 | 22,00 | |||
14/06/2024 | 09:14:38,383 | 150 | 22,02 | |
150 | 22,02 | |||
150 | 22,02 | |||
14/06/2024 | 09:14:38,249 | 150 | 22,04 | |
150 | 22,04 | |||
150 | 22,04 | |||
14/06/2024 | 09:14:38,090 | 150 | 22,10 | |
150 | 22,10 | |||
150 | 22,10 | |||
14/06/2024 | 09:14:36,222 | 350 | 22,10 | |
350 | 22,10 | |||
350 | 22,10 | |||
14/06/2024 | 09:11:58,223 | 40 | 22,12 | |
40 | 22,12 | |||
40 | 22,12 | |||
14/06/2024 | 08:44:38,087 | 40 | 22,12 | |
40 | 22,12 | |||
40 | 22,12 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00