Eckert & Ziegler SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
94
32,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:45:28,572 | 30 | 32,54 | |
30 | 32,54 | |||
30 | 32,54 | |||
19.04.2024 | 21:43:03,617 | 50 | 32,54 | |
50 | 32,54 | |||
15 | 32,54 | |||
35 | 32,54 | |||
19.04.2024 | 21:22:35,314 | 55 | 32,58 | |
55 | 32,58 | |||
55 | 32,58 | |||
19.04.2024 | 21:06:32,199 | 50 | 33,20 | |
50 | 33,20 | |||
50 | 33,20 | |||
19.04.2024 | 20:34:40,279 | 10 | 33,20 | |
10 | 33,20 | |||
10 | 33,20 | |||
19.04.2024 | 20:22:15,831 | 50 | 33,20 | |
50 | 33,20 | |||
50 | 33,20 | |||
19.04.2024 | 19:58:10,970 | 60 | 32,96 | |
60 | 32,96 | |||
60 | 32,96 | |||
19.04.2024 | 19:58:07,928 | 15 | 32,90 | |
15 | 32,90 | |||
15 | 32,90 | |||
19.04.2024 | 19:20:51,963 | 10 | 33,20 | |
10 | 33,20 | |||
10 | 33,20 | |||
19.04.2024 | 18:59:50,560 | 10 | 33,20 | |
10 | 33,20 | |||
10 | 33,20 | |||
19.04.2024 | 18:31:36,217 | 200 | 33,20 | |
200 | 33,20 | |||
125 | 33,20 | |||
75 | 33,20 | |||
19.04.2024 | 18:06:01,768 | 165 | 32,66 | |
15 | 32,66 | |||
165 | 32,66 | |||
50 | 32,66 | |||
100 | 32,66 | |||
19.04.2024 | 18:05:00,325 | 335 | 32,92 | |
335 | 32,92 | |||
200 | 32,92 | |||
60 | 32,92 | |||
75 | 32,92 | |||
19.04.2024 | 18:05:00,223 | 5 | 32,92 | |
5 | 32,92 | |||
5 | 32,92 | |||
19.04.2024 | 17:16:07,496 | 6 | 33,08 | |
6 | 33,08 | |||
6 | 33,08 | |||
19.04.2024 | 17:04:17,628 | 1 | 33,02 | |
1 | 33,02 | |||
1 | 33,02 | |||
19.04.2024 | 17:02:46,658 | 16 | 33,08 | |
16 | 33,08 | |||
16 | 33,08 | |||
19.04.2024 | 17:00:22,809 | 10 | 33,02 | |
10 | 33,02 | |||
10 | 33,02 | |||
19.04.2024 | 16:45:52,701 | 14 | 33,04 | |
14 | 33,04 | |||
14 | 33,04 | |||
19.04.2024 | 16:36:37,531 | 8 | 32,94 | |
8 | 32,94 | |||
8 | 32,94 | |||
19.04.2024 | 16:32:31,740 | 50 | 33,00 | |
50 | 33,00 | |||
50 | 33,00 | |||
19.04.2024 | 16:32:12,983 | 250 | 33,00 | |
250 | 33,00 | |||
250 | 33,00 | |||
19.04.2024 | 16:06:38,148 | 31 | 33,18 | |
31 | 33,18 | |||
31 | 33,18 | |||
19.04.2024 | 16:06:10,025 | 70 | 33,08 | |
70 | 33,08 | |||
70 | 33,08 | |||
19.04.2024 | 15:40:59,475 | 250 | 32,96 | |
250 | 32,96 | |||
250 | 32,96 | |||
19.04.2024 | 15:39:06,498 | 170 | 32,96 | |
170 | 32,96 | |||
170 | 32,96 | |||
19.04.2024 | 15:23:15,253 | 80 | 33,00 | |
80 | 33,00 | |||
80 | 33,00 | |||
19.04.2024 | 15:21:53,449 | 40 | 33,00 | |
40 | 33,00 | |||
40 | 33,00 | |||
19.04.2024 | 15:18:32,953 | 50 | 33,10 | |
50 | 33,10 | |||
50 | 33,10 | |||
19.04.2024 | 15:17:50,519 | 50 | 33,00 | |
50 | 33,00 | |||
50 | 33,00 | |||
19.04.2024 | 15:15:16,153 | 40 | 32,82 | |
40 | 32,82 | |||
40 | 32,82 | |||
19.04.2024 | 15:15:02,546 | 250 | 32,82 | |
250 | 32,82 | |||
250 | 32,82 | |||
19.04.2024 | 15:07:46,956 | 160 | 32,82 | |
160 | 32,82 | |||
160 | 32,82 | |||
19.04.2024 | 14:51:00,947 | 12 | 32,82 | |
12 | 32,82 | |||
12 | 32,82 | |||
19.04.2024 | 14:48:46,192 | 85 | 32,72 | |
85 | 32,72 | |||
85 | 32,72 | |||
19.04.2024 | 14:42:57,783 | 22 | 32,80 | |
22 | 32,80 | |||
22 | 32,80 | |||
19.04.2024 | 14:37:47,442 | 30 | 32,82 | |
30 | 32,82 | |||
30 | 32,82 | |||
19.04.2024 | 14:24:32,007 | 35 | 32,82 | |
35 | 32,82 | |||
35 | 32,82 | |||
19.04.2024 | 14:18:36,774 | 18 | 32,78 | |
18 | 32,78 | |||
18 | 32,78 | |||
19.04.2024 | 13:35:31,524 | 30 | 32,84 | |
30 | 32,84 | |||
30 | 32,84 | |||
19.04.2024 | 13:29:18,887 | 120 | 32,78 | |
120 | 32,78 | |||
120 | 32,78 | |||
19.04.2024 | 13:26:41,454 | 76 | 32,86 | |
76 | 32,86 | |||
76 | 32,86 | |||
19.04.2024 | 13:21:25,444 | 2 | 32,86 | |
2 | 32,86 | |||
2 | 32,86 | |||
19.04.2024 | 12:51:31,713 | 10 | 32,86 | |
10 | 32,86 | |||
10 | 32,86 | |||
19.04.2024 | 12:39:28,674 | 7 | 32,86 | |
7 | 32,86 | |||
7 | 32,86 | |||
19.04.2024 | 12:11:48,791 | 120 | 32,96 | |
120 | 32,96 | |||
120 | 32,96 | |||
19.04.2024 | 12:04:40,405 | 200 | 32,88 | |
200 | 32,88 | |||
200 | 32,88 | |||
19.04.2024 | 12:03:55,394 | 79 | 32,92 | |
79 | 32,92 | |||
79 | 32,92 | |||
19.04.2024 | 11:47:28,468 | 100 | 32,98 | |
100 | 32,98 | |||
100 | 32,98 | |||
19.04.2024 | 11:43:55,630 | 32 | 33,04 | |
32 | 33,04 | |||
32 | 33,04 | |||
19.04.2024 | 11:33:08,481 | 70 | 32,80 | |
70 | 32,80 | |||
70 | 32,80 | |||
19.04.2024 | 11:29:58,624 | 7 | 32,78 | |
7 | 32,78 | |||
7 | 32,78 | |||
19.04.2024 | 11:26:03,609 | 75 | 32,76 | |
75 | 32,76 | |||
75 | 32,76 | |||
19.04.2024 | 11:09:09,997 | 100 | 32,82 | |
100 | 32,82 | |||
100 | 32,82 | |||
19.04.2024 | 11:05:47,057 | 12 | 32,82 | |
12 | 32,82 | |||
12 | 32,82 | |||
19.04.2024 | 11:05:43,014 | 100 | 32,78 | |
100 | 32,78 | |||
100 | 32,78 | |||
19.04.2024 | 11:04:42,790 | 200 | 32,82 | |
200 | 32,82 | |||
200 | 32,82 | |||
19.04.2024 | 11:02:18,797 | 30 | 32,88 | |
30 | 32,88 | |||
30 | 32,88 | |||
19.04.2024 | 11:01:27,693 | 170 | 32,82 | |
170 | 32,82 | |||
170 | 32,82 | |||
19.04.2024 | 11:01:23,642 | 69 | 32,82 | |
69 | 32,82 | |||
69 | 32,82 | |||
19.04.2024 | 10:59:41,369 | 32 | 32,84 | |
32 | 32,84 | |||
32 | 32,84 | |||
19.04.2024 | 10:57:07,582 | 150 | 32,84 | |
150 | 32,84 | |||
150 | 32,84 | |||
19.04.2024 | 10:56:19,247 | 200 | 32,84 | |
200 | 32,84 | |||
200 | 32,84 | |||
19.04.2024 | 10:55:32,033 | 200 | 32,78 | |
200 | 32,78 | |||
200 | 32,78 | |||
19.04.2024 | 10:55:12,998 | 80 | 32,78 | |
80 | 32,78 | |||
80 | 32,78 | |||
19.04.2024 | 10:50:05,835 | 140 | 32,80 | |
140 | 32,80 | |||
140 | 32,80 | |||
19.04.2024 | 10:41:29,016 | 735 | 32,90 | |
500 | 32,90 | |||
735 | 32,90 | |||
235 | 32,90 | |||
19.04.2024 | 10:41:04,652 | 250 | 32,90 | |
185 | 32,90 | |||
250 | 32,90 | |||
65 | 32,90 | |||
19.04.2024 | 10:37:43,531 | 15 | 32,90 | |
15 | 32,90 | |||
15 | 32,90 | |||
19.04.2024 | 10:32:03,485 | 30 | 32,94 | |
30 | 32,94 | |||
30 | 32,94 | |||
19.04.2024 | 10:29:28,929 | 200 | 32,90 | |
100 | 32,90 | |||
200 | 32,90 | |||
100 | 32,90 | |||
19.04.2024 | 10:28:56,102 | 80 | 32,94 | |
80 | 32,94 | |||
80 | 32,94 | |||
19.04.2024 | 10:23:20,266 | 60 | 32,94 | |
60 | 32,94 | |||
60 | 32,94 | |||
19.04.2024 | 09:45:34,356 | 15 | 32,84 | |
15 | 32,84 | |||
15 | 32,84 | |||
19.04.2024 | 09:43:10,081 | 2 | 32,94 | |
2 | 32,94 | |||
2 | 32,94 | |||
19.04.2024 | 09:40:29,803 | 30 | 32,90 | |
30 | 32,90 | |||
30 | 32,90 | |||
19.04.2024 | 09:39:53,666 | 50 | 32,90 | |
50 | 32,90 | |||
50 | 32,90 | |||
19.04.2024 | 09:37:33,905 | 10 | 32,88 | |
10 | 32,88 | |||
10 | 32,88 | |||
19.04.2024 | 09:35:10,880 | 78 | 32,80 | |
78 | 32,80 | |||
78 | 32,80 | |||
19.04.2024 | 09:32:16,605 | 50 | 32,90 | |
50 | 32,90 | |||
50 | 32,90 | |||
19.04.2024 | 09:23:50,821 | 75 | 32,80 | |
75 | 32,80 | |||
75 | 32,80 | |||
19.04.2024 | 09:19:45,809 | 1 | 32,74 | |
1 | 32,74 | |||
1 | 32,74 | |||
19.04.2024 | 09:19:15,223 | 65 | 32,84 | |
65 | 32,84 | |||
65 | 32,84 | |||
19.04.2024 | 09:15:16,832 | 10 | 32,78 | |
10 | 32,78 | |||
10 | 32,78 | |||
19.04.2024 | 09:15:04,007 | 100 | 32,72 | |
100 | 32,72 | |||
100 | 32,72 | |||
19.04.2024 | 09:00:24,483 | 60 | 32,92 | |
60 | 32,92 | |||
60 | 32,92 | |||
19.04.2024 | 09:00:24,273 | 30 | 32,80 | |
30 | 32,80 | |||
30 | 32,80 | |||
19.04.2024 | 08:55:40,798 | 25 | 33,16 | |
10 | 33,16 | |||
15 | 33,16 | |||
25 | 33,16 | |||
19.04.2024 | 08:40:03,521 | 30 | 32,62 | |
30 | 32,62 | |||
30 | 32,62 | |||
19.04.2024 | 08:04:32,339 | 200 | 32,54 | |
200 | 32,54 | |||
200 | 32,54 | |||
19.04.2024 | 08:04:00,155 | 100 | 32,54 | |
100 | 32,54 | |||
100 | 32,54 | |||
19.04.2024 | 08:03:53,469 | 220 | 32,70 | |
20 | 32,70 | |||
30 | 32,70 | |||
200 | 32,70 | |||
190 | 32,70 | |||
19.04.2024 | 08:03:50,392 | 100 | 32,86 | |
100 | 32,86 | |||
100 | 32,86 | |||
19.04.2024 | 08:03:47,105 | 240 | 32,98 | |
120 | 32,98 | |||
100 | 32,98 | |||
20 | 32,98 | |||
200 | 32,98 | |||
40 | 32,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00