Eckert & Ziegler Str.-u.Med.AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
110
40,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.06.2023 | 14:58:50,606 | 25 | 40,02 | |
25 | 40,02 | |||
25 | 40,02 | |||
01.06.2023 | 14:55:13,436 | 150 | 40,02 | |
100 | 40,02 | |||
150 | 40,02 | |||
50 | 40,02 | |||
01.06.2023 | 14:41:46,473 | 28 | 40,04 | |
28 | 40,04 | |||
28 | 40,04 | |||
01.06.2023 | 14:40:49,692 | 50 | 40,14 | |
50 | 40,14 | |||
50 | 40,14 | |||
01.06.2023 | 14:40:49,547 | 50 | 40,16 | |
50 | 40,16 | |||
50 | 40,16 | |||
01.06.2023 | 14:35:57,835 | 120 | 40,26 | |
120 | 40,26 | |||
120 | 40,26 | |||
01.06.2023 | 14:35:38,989 | 100 | 40,20 | |
100 | 40,20 | |||
100 | 40,20 | |||
01.06.2023 | 14:16:25,907 | 5 | 40,16 | |
5 | 40,16 | |||
5 | 40,16 | |||
01.06.2023 | 14:15:05,824 | 100 | 40,28 | |
100 | 40,28 | |||
100 | 40,28 | |||
01.06.2023 | 14:14:21,735 | 10 | 40,42 | |
10 | 40,42 | |||
10 | 40,42 | |||
01.06.2023 | 14:05:42,115 | 50 | 40,46 | |
50 | 40,46 | |||
50 | 40,46 | |||
01.06.2023 | 13:58:23,140 | 30 | 40,42 | |
30 | 40,42 | |||
30 | 40,42 | |||
01.06.2023 | 13:47:30,053 | 25 | 40,52 | |
25 | 40,52 | |||
25 | 40,52 | |||
01.06.2023 | 13:41:20,429 | 15 | 40,42 | |
15 | 40,42 | |||
15 | 40,42 | |||
01.06.2023 | 13:33:04,792 | 15 | 40,44 | |
15 | 40,44 | |||
15 | 40,44 | |||
01.06.2023 | 13:13:49,870 | 61 | 40,42 | |
61 | 40,42 | |||
61 | 40,42 | |||
01.06.2023 | 13:13:10,380 | 220 | 40,44 | |
220 | 40,44 | |||
220 | 40,44 | |||
01.06.2023 | 13:10:10,581 | 50 | 40,42 | |
50 | 40,42 | |||
50 | 40,42 | |||
01.06.2023 | 13:02:09,576 | 173 | 40,30 | |
73 | 40,30 | |||
173 | 40,30 | |||
100 | 40,30 | |||
01.06.2023 | 13:02:01,736 | 17 | 40,54 | |
17 | 40,54 | |||
17 | 40,54 | |||
01.06.2023 | 12:50:29,695 | 10 | 40,50 | |
10 | 40,50 | |||
10 | 40,50 | |||
01.06.2023 | 12:46:16,448 | 20 | 40,48 | |
20 | 40,48 | |||
20 | 40,48 | |||
01.06.2023 | 12:43:17,504 | 100 | 40,40 | |
100 | 40,40 | |||
100 | 40,40 | |||
01.06.2023 | 12:40:45,833 | 30 | 40,32 | |
30 | 40,32 | |||
30 | 40,32 | |||
01.06.2023 | 12:39:14,125 | 75 | 40,40 | |
75 | 40,40 | |||
75 | 40,40 | |||
01.06.2023 | 12:26:21,879 | 50 | 40,42 | |
50 | 40,42 | |||
50 | 40,42 | |||
01.06.2023 | 12:25:09,970 | 11 | 40,30 | |
11 | 40,30 | |||
11 | 40,30 | |||
01.06.2023 | 12:18:37,041 | 40 | 40,44 | |
40 | 40,44 | |||
40 | 40,44 | |||
01.06.2023 | 12:08:45,176 | 50 | 40,28 | |
50 | 40,28 | |||
50 | 40,28 | |||
01.06.2023 | 12:06:00,023 | 1 | 40,38 | |
1 | 40,38 | |||
1 | 40,38 | |||
01.06.2023 | 12:04:17,643 | 100 | 40,38 | |
100 | 40,38 | |||
100 | 40,38 | |||
01.06.2023 | 12:00:05,053 | 33 | 40,38 | |
33 | 40,38 | |||
33 | 40,38 | |||
01.06.2023 | 11:55:29,694 | 25 | 40,40 | |
25 | 40,40 | |||
25 | 40,40 | |||
01.06.2023 | 11:51:05,448 | 200 | 40,38 | |
200 | 40,38 | |||
200 | 40,38 | |||
01.06.2023 | 11:49:40,264 | 5 | 40,48 | |
5 | 40,48 | |||
5 | 40,48 | |||
01.06.2023 | 11:42:57,340 | 40 | 40,50 | |
40 | 40,50 | |||
40 | 40,50 | |||
01.06.2023 | 11:39:31,200 | 25 | 40,22 | |
25 | 40,22 | |||
25 | 40,22 | |||
01.06.2023 | 11:30:23,153 | 100 | 40,34 | |
100 | 40,34 | |||
100 | 40,34 | |||
01.06.2023 | 11:25:57,890 | 40 | 40,14 | |
40 | 40,14 | |||
40 | 40,14 | |||
01.06.2023 | 11:25:57,787 | 40 | 40,14 | |
40 | 40,14 | |||
40 | 40,14 | |||
01.06.2023 | 11:22:44,452 | 10 | 40,20 | |
10 | 40,20 | |||
10 | 40,20 | |||
01.06.2023 | 11:20:32,912 | 84 | 40,18 | |
84 | 40,18 | |||
84 | 40,18 | |||
01.06.2023 | 11:20:04,855 | 200 | 40,20 | |
200 | 40,20 | |||
200 | 40,20 | |||
01.06.2023 | 11:20:03,909 | 200 | 40,20 | |
200 | 40,20 | |||
200 | 40,20 | |||
01.06.2023 | 11:19:17,950 | 200 | 40,20 | |
200 | 40,20 | |||
200 | 40,20 | |||
01.06.2023 | 11:18:06,214 | 200 | 40,20 | |
200 | 40,20 | |||
200 | 40,20 | |||
01.06.2023 | 11:18:05,630 | 200 | 40,20 | |
200 | 40,20 | |||
200 | 40,20 | |||
01.06.2023 | 11:17:57,508 | 497 | 40,26 | |
497 | 40,26 | |||
497 | 40,26 | |||
01.06.2023 | 11:17:50,368 | 200 | 40,26 | |
200 | 40,26 | |||
200 | 40,26 | |||
01.06.2023 | 11:17:47,142 | 150 | 40,38 | |
150 | 40,38 | |||
150 | 40,38 | |||
01.06.2023 | 11:17:32,553 | 150 | 40,38 | |
150 | 40,38 | |||
150 | 40,38 | |||
01.06.2023 | 11:17:32,406 | 150 | 40,38 | |
150 | 40,38 | |||
150 | 40,38 | |||
01.06.2023 | 11:07:02,610 | 40 | 40,32 | |
40 | 40,32 | |||
40 | 40,32 | |||
01.06.2023 | 10:55:31,882 | 25 | 40,32 | |
25 | 40,32 | |||
25 | 40,32 | |||
01.06.2023 | 10:53:09,109 | 27 | 40,28 | |
27 | 40,28 | |||
27 | 40,28 | |||
01.06.2023 | 10:49:52,950 | 15 | 40,26 | |
15 | 40,26 | |||
15 | 40,26 | |||
01.06.2023 | 10:49:32,540 | 200 | 40,26 | |
200 | 40,26 | |||
200 | 40,26 | |||
01.06.2023 | 10:44:44,443 | 150 | 40,28 | |
150 | 40,28 | |||
150 | 40,28 | |||
01.06.2023 | 10:44:43,936 | 25 | 40,30 | |
25 | 40,30 | |||
25 | 40,30 | |||
01.06.2023 | 10:39:58,540 | 100 | 40,40 | |
100 | 40,40 | |||
100 | 40,40 | |||
01.06.2023 | 10:37:43,085 | 50 | 40,46 | |
50 | 40,46 | |||
50 | 40,46 | |||
01.06.2023 | 10:37:12,671 | 74 | 40,44 | |
74 | 40,44 | |||
74 | 40,44 | |||
01.06.2023 | 10:37:02,817 | 20 | 40,46 | |
20 | 40,46 | |||
20 | 40,46 | |||
01.06.2023 | 10:34:40,199 | 80 | 40,58 | |
80 | 40,58 | |||
80 | 40,58 | |||
01.06.2023 | 10:29:58,508 | 150 | 40,52 | |
150 | 40,52 | |||
150 | 40,52 | |||
01.06.2023 | 10:22:52,898 | 150 | 40,60 | |
150 | 40,60 | |||
150 | 40,60 | |||
01.06.2023 | 10:21:35,486 | 10 | 40,56 | |
10 | 40,56 | |||
10 | 40,56 | |||
01.06.2023 | 10:20:00,736 | 65 | 40,46 | |
65 | 40,46 | |||
65 | 40,46 | |||
01.06.2023 | 10:20:00,628 | 150 | 40,46 | |
150 | 40,46 | |||
150 | 40,46 | |||
01.06.2023 | 10:12:02,470 | 65 | 40,46 | |
65 | 40,46 | |||
65 | 40,46 | |||
01.06.2023 | 10:11:37,744 | 20 | 40,60 | |
20 | 40,60 | |||
20 | 40,60 | |||
01.06.2023 | 10:08:13,298 | 50 | 40,46 | |
50 | 40,46 | |||
50 | 40,46 | |||
01.06.2023 | 10:08:10,201 | 20 | 40,60 | |
20 | 40,60 | |||
20 | 40,60 | |||
01.06.2023 | 10:06:49,087 | 10 | 40,46 | |
4 | 40,46 | |||
6 | 40,46 | |||
10 | 40,46 | |||
01.06.2023 | 09:56:46,028 | 30 | 40,60 | |
30 | 40,60 | |||
30 | 40,60 | |||
01.06.2023 | 09:51:30,004 | 5 | 40,40 | |
5 | 40,40 | |||
5 | 40,40 | |||
01.06.2023 | 09:49:08,893 | 100 | 40,64 | |
100 | 40,64 | |||
100 | 40,64 | |||
01.06.2023 | 09:47:03,496 | 124 | 40,50 | |
56 | 40,50 | |||
68 | 40,50 | |||
124 | 40,50 | |||
01.06.2023 | 09:46:44,791 | 60 | 40,26 | |
60 | 40,26 | |||
60 | 40,26 | |||
01.06.2023 | 09:46:06,692 | 50 | 40,32 | |
50 | 40,32 | |||
50 | 40,32 | |||
01.06.2023 | 09:43:59,071 | 30 | 40,32 | |
30 | 40,32 | |||
30 | 40,32 | |||
01.06.2023 | 09:39:00,809 | 10 | 40,36 | |
10 | 40,36 | |||
10 | 40,36 | |||
01.06.2023 | 09:35:15,217 | 6 | 40,30 | |
6 | 40,30 | |||
6 | 40,30 | |||
01.06.2023 | 09:33:12,357 | 200 | 40,28 | |
200 | 40,28 | |||
200 | 40,28 | |||
01.06.2023 | 09:31:42,633 | 58 | 40,26 | |
58 | 40,26 | |||
58 | 40,26 | |||
01.06.2023 | 09:25:01,317 | 200 | 40,18 | |
200 | 40,18 | |||
200 | 40,18 | |||
01.06.2023 | 09:22:28,505 | 25 | 40,18 | |
25 | 40,18 | |||
25 | 40,18 | |||
01.06.2023 | 09:16:57,286 | 10 | 40,20 | |
10 | 40,20 | |||
10 | 40,20 | |||
01.06.2023 | 09:16:17,130 | 150 | 40,20 | |
150 | 40,20 | |||
150 | 40,20 | |||
01.06.2023 | 09:13:17,782 | 10 | 40,18 | |
10 | 40,18 | |||
10 | 40,18 | |||
01.06.2023 | 09:08:39,651 | 200 | 40,14 | |
50 | 40,14 | |||
200 | 40,14 | |||
150 | 40,14 | |||
01.06.2023 | 09:08:35,538 | 200 | 40,14 | |
200 | 40,14 | |||
200 | 40,14 | |||
01.06.2023 | 09:08:22,673 | 25 | 40,00 | |
25 | 40,00 | |||
25 | 40,00 | |||
01.06.2023 | 09:08:22,592 | 150 | 40,00 | |
150 | 40,00 | |||
150 | 40,00 | |||
01.06.2023 | 09:08:08,196 | 175 | 39,98 | |
175 | 39,98 | |||
175 | 39,98 | |||
01.06.2023 | 09:00:26,967 | 80 | 40,00 | |
40 | 40,00 | |||
80 | 40,00 | |||
40 | 40,00 | |||
01.06.2023 | 09:00:20,381 | 50 | 39,82 | |
50 | 39,82 | |||
50 | 39,82 | |||
01.06.2023 | 08:54:20,285 | 85 | 39,52 | |
15 | 39,52 | |||
70 | 39,52 | |||
85 | 39,52 | |||
01.06.2023 | 08:51:32,460 | 114 | 39,98 | |
64 | 39,98 | |||
114 | 39,98 | |||
50 | 39,98 | |||
01.06.2023 | 08:46:33,327 | 50 | 39,80 | |
50 | 39,80 | |||
50 | 39,80 | |||
01.06.2023 | 08:46:01,963 | 30 | 39,94 | |
30 | 39,94 | |||
30 | 39,94 | |||
01.06.2023 | 08:45:41,701 | 250 | 39,84 | |
50 | 39,84 | |||
150 | 39,84 | |||
50 | 39,84 | |||
250 | 39,84 | |||
01.06.2023 | 08:42:37,973 | 20 | 39,84 | |
20 | 39,84 | |||
20 | 39,84 | |||
01.06.2023 | 08:42:22,018 | 2 | 39,84 | |
2 | 39,84 | |||
2 | 39,84 | |||
01.06.2023 | 08:34:30,244 | 40 | 39,52 | |
40 | 39,52 | |||
40 | 39,52 | |||
01.06.2023 | 08:29:27,072 | 10 | 39,78 | |
10 | 39,78 | |||
10 | 39,78 | |||
01.06.2023 | 08:14:19,778 | 150 | 39,78 | |
150 | 39,78 | |||
100 | 39,78 | |||
50 | 39,78 | |||
01.06.2023 | 08:14:02,611 | 70 | 39,52 | |
70 | 39,52 | |||
70 | 39,52 | |||
01.06.2023 | 08:09:38,869 | 30 | 39,46 | |
30 | 39,46 | |||
30 | 39,46 | |||
01.06.2023 | 08:00:02,601 | 200 | 39,40 | |
59 | 39,40 | |||
200 | 39,40 | |||
10 | 39,40 | |||
63 | 39,40 | |||
50 | 39,40 | |||
18 | 39,40 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.06.2023 @ 15:01:24
Letzte Aktualisierung:
01.06.2023 @ 15:01:24