Eckert & Ziegler SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
71
43,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:23:37,403 | 130 | 43,62 | |
75 | 43,62 | |||
55 | 43,62 | |||
130 | 43,62 | |||
26.07.2024 | 20:12:04,994 | 223 | 43,80 | |
223 | 43,80 | |||
223 | 43,80 | |||
26.07.2024 | 19:10:32,901 | 90 | 43,78 | |
90 | 43,78 | |||
90 | 43,78 | |||
26.07.2024 | 19:10:08,617 | 80 | 43,58 | |
25 | 43,58 | |||
80 | 43,58 | |||
55 | 43,58 | |||
26.07.2024 | 18:54:02,011 | 200 | 43,78 | |
200 | 43,78 | |||
55 | 43,78 | |||
145 | 43,78 | |||
26.07.2024 | 17:56:10,531 | 15 | 43,72 | |
15 | 43,72 | |||
15 | 43,72 | |||
26.07.2024 | 17:50:38,817 | 150 | 43,72 | |
150 | 43,72 | |||
150 | 43,72 | |||
26.07.2024 | 17:29:58,110 | 75 | 43,50 | |
75 | 43,50 | |||
75 | 43,50 | |||
26.07.2024 | 17:27:39,197 | 50 | 43,56 | |
50 | 43,56 | |||
50 | 43,56 | |||
26.07.2024 | 17:19:45,890 | 64 | 43,58 | |
64 | 43,58 | |||
64 | 43,58 | |||
26.07.2024 | 17:18:12,237 | 24 | 43,54 | |
24 | 43,54 | |||
24 | 43,54 | |||
26.07.2024 | 17:09:54,483 | 35 | 43,46 | |
35 | 43,46 | |||
35 | 43,46 | |||
26.07.2024 | 16:52:57,426 | 7 | 43,56 | |
7 | 43,56 | |||
7 | 43,56 | |||
26.07.2024 | 16:38:36,247 | 150 | 43,32 | |
150 | 43,32 | |||
150 | 43,32 | |||
26.07.2024 | 16:17:20,280 | 150 | 43,52 | |
150 | 43,52 | |||
150 | 43,52 | |||
26.07.2024 | 16:17:18,466 | 64 | 43,52 | |
64 | 43,52 | |||
64 | 43,52 | |||
26.07.2024 | 16:08:45,152 | 10 | 43,60 | |
10 | 43,60 | |||
10 | 43,60 | |||
26.07.2024 | 15:45:59,462 | 1 | 43,38 | |
1 | 43,38 | |||
1 | 43,38 | |||
26.07.2024 | 15:36:37,727 | 1 | 43,06 | |
1 | 43,06 | |||
1 | 43,06 | |||
26.07.2024 | 15:29:46,013 | 100 | 43,22 | |
100 | 43,22 | |||
100 | 43,22 | |||
26.07.2024 | 15:12:03,136 | 60 | 43,24 | |
60 | 43,24 | |||
60 | 43,24 | |||
26.07.2024 | 15:05:52,910 | 20 | 43,24 | |
20 | 43,24 | |||
20 | 43,24 | |||
26.07.2024 | 14:40:52,868 | 50 | 43,10 | |
50 | 43,10 | |||
50 | 43,10 | |||
26.07.2024 | 14:34:29,976 | 45 | 43,30 | |
45 | 43,30 | |||
45 | 43,30 | |||
26.07.2024 | 14:15:01,901 | 100 | 43,30 | |
100 | 43,30 | |||
100 | 43,30 | |||
26.07.2024 | 14:03:26,248 | 24 | 43,10 | |
24 | 43,10 | |||
24 | 43,10 | |||
26.07.2024 | 13:58:05,887 | 10 | 43,20 | |
10 | 43,20 | |||
10 | 43,20 | |||
26.07.2024 | 13:50:17,235 | 10 | 43,22 | |
10 | 43,22 | |||
10 | 43,22 | |||
26.07.2024 | 13:28:11,306 | 70 | 43,04 | |
70 | 43,04 | |||
70 | 43,04 | |||
26.07.2024 | 13:04:15,549 | 150 | 43,20 | |
150 | 43,20 | |||
150 | 43,20 | |||
26.07.2024 | 12:52:07,194 | 100 | 43,12 | |
100 | 43,12 | |||
100 | 43,12 | |||
26.07.2024 | 12:34:38,270 | 150 | 43,12 | |
150 | 43,12 | |||
150 | 43,12 | |||
26.07.2024 | 12:32:09,108 | 10 | 43,14 | |
10 | 43,14 | |||
10 | 43,14 | |||
26.07.2024 | 12:27:09,515 | 100 | 42,84 | |
100 | 42,84 | |||
100 | 42,84 | |||
26.07.2024 | 12:21:10,538 | 10 | 42,72 | |
10 | 42,72 | |||
10 | 42,72 | |||
26.07.2024 | 12:10:23,972 | 50 | 42,56 | |
50 | 42,56 | |||
50 | 42,56 | |||
26.07.2024 | 11:58:39,935 | 50 | 42,70 | |
50 | 42,70 | |||
50 | 42,70 | |||
26.07.2024 | 11:53:24,802 | 100 | 42,56 | |
100 | 42,56 | |||
100 | 42,56 | |||
26.07.2024 | 11:51:11,326 | 180 | 42,68 | |
180 | 42,68 | |||
180 | 42,68 | |||
26.07.2024 | 11:50:55,770 | 80 | 42,68 | |
80 | 42,68 | |||
80 | 42,68 | |||
26.07.2024 | 11:48:17,394 | 50 | 42,70 | |
50 | 42,70 | |||
50 | 42,70 | |||
26.07.2024 | 11:41:20,646 | 150 | 42,60 | |
150 | 42,60 | |||
150 | 42,60 | |||
26.07.2024 | 11:29:58,789 | 30 | 42,64 | |
30 | 42,64 | |||
30 | 42,64 | |||
26.07.2024 | 11:17:33,143 | 50 | 42,70 | |
50 | 42,70 | |||
50 | 42,70 | |||
26.07.2024 | 11:15:52,392 | 200 | 42,64 | |
200 | 42,64 | |||
200 | 42,64 | |||
26.07.2024 | 10:56:43,166 | 50 | 42,84 | |
50 | 42,84 | |||
50 | 42,84 | |||
26.07.2024 | 10:56:42,635 | 150 | 42,84 | |
150 | 42,84 | |||
150 | 42,84 | |||
26.07.2024 | 10:56:31,828 | 200 | 42,84 | |
200 | 42,84 | |||
200 | 42,84 | |||
26.07.2024 | 10:43:55,095 | 30 | 42,82 | |
30 | 42,82 | |||
30 | 42,82 | |||
26.07.2024 | 10:39:04,557 | 10 | 42,84 | |
10 | 42,84 | |||
10 | 42,84 | |||
26.07.2024 | 10:37:45,749 | 10 | 42,84 | |
10 | 42,84 | |||
10 | 42,84 | |||
26.07.2024 | 10:31:49,439 | 130 | 42,62 | |
130 | 42,62 | |||
130 | 42,62 | |||
26.07.2024 | 10:26:31,542 | 50 | 42,62 | |
50 | 42,62 | |||
50 | 42,62 | |||
26.07.2024 | 10:12:13,832 | 10 | 42,56 | |
10 | 42,56 | |||
10 | 42,56 | |||
26.07.2024 | 10:10:00,290 | 50 | 42,66 | |
50 | 42,66 | |||
50 | 42,66 | |||
26.07.2024 | 10:05:27,600 | 25 | 42,52 | |
25 | 42,52 | |||
25 | 42,52 | |||
26.07.2024 | 10:01:16,146 | 9 | 42,52 | |
9 | 42,52 | |||
9 | 42,52 | |||
26.07.2024 | 09:53:52,944 | 225 | 42,52 | |
225 | 42,52 | |||
225 | 42,52 | |||
26.07.2024 | 09:53:33,073 | 275 | 42,58 | |
75 | 42,58 | |||
200 | 42,58 | |||
275 | 42,58 | |||
26.07.2024 | 09:37:46,383 | 20 | 42,56 | |
20 | 42,56 | |||
5 | 42,56 | |||
15 | 42,56 | |||
26.07.2024 | 09:26:26,247 | 100 | 42,72 | |
100 | 42,72 | |||
100 | 42,72 | |||
26.07.2024 | 09:24:30,752 | 69 | 42,72 | |
69 | 42,72 | |||
50 | 42,72 | |||
19 | 42,72 | |||
26.07.2024 | 09:02:48,166 | 1 | 42,52 | |
1 | 42,52 | |||
1 | 42,52 | |||
26.07.2024 | 08:49:51,820 | 50 | 42,64 | |
50 | 42,64 | |||
50 | 42,64 | |||
26.07.2024 | 08:40:28,655 | 5 | 42,86 | |
5 | 42,86 | |||
5 | 42,86 | |||
26.07.2024 | 08:37:41,079 | 3 | 42,62 | |
3 | 42,62 | |||
3 | 42,62 | |||
26.07.2024 | 08:37:35,172 | 2 | 42,86 | |
2 | 42,86 | |||
2 | 42,86 | |||
26.07.2024 | 08:36:23,030 | 30 | 42,62 | |
30 | 42,62 | |||
30 | 42,62 | |||
26.07.2024 | 08:10:17,838 | 50 | 42,66 | |
50 | 42,66 | |||
50 | 42,66 | |||
26.07.2024 | 08:01:39,455 | 14 | 42,74 | |
14 | 42,74 | |||
14 | 42,74 | |||
26.07.2024 | 08:00:30,771 | 2 | 42,82 | |
2 | 42,82 | |||
2 | 42,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00