Eckert & Ziegler SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
139
15,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:49:23,945 | 8 | 15,14 | |
| 8 | 15,14 | |||
| 8 | 15,14 | |||
| 23.12.2025 | 21:21:12,332 | 40 | 15,13 | |
| 5 | 15,13 | |||
| 35 | 15,13 | |||
| 40 | 15,13 | |||
| 23.12.2025 | 20:55:23,603 | 1 | 15,13 | |
| 1 | 15,13 | |||
| 1 | 15,13 | |||
| 23.12.2025 | 20:00:52,777 | 100 | 14,91 | |
| 100 | 14,91 | |||
| 100 | 14,91 | |||
| 23.12.2025 | 18:59:58,016 | 300 | 14,91 | |
| 300 | 14,91 | |||
| 5 | 14,91 | |||
| 145 | 14,91 | |||
| 150 | 14,91 | |||
| 23.12.2025 | 18:55:41,243 | 80 | 15,13 | |
| 80 | 15,13 | |||
| 80 | 15,13 | |||
| 23.12.2025 | 18:27:24,137 | 350 | 15,14 | |
| 350 | 15,14 | |||
| 100 | 15,14 | |||
| 245 | 15,14 | |||
| 5 | 15,14 | |||
| 23.12.2025 | 18:18:26,742 | 108 | 14,91 | |
| 100 | 14,91 | |||
| 5 | 14,91 | |||
| 3 | 14,91 | |||
| 108 | 14,91 | |||
| 23.12.2025 | 18:17:35,163 | 6 | 15,14 | |
| 6 | 15,14 | |||
| 6 | 15,14 | |||
| 23.12.2025 | 17:51:59,847 | 40 | 15,14 | |
| 40 | 15,14 | |||
| 40 | 15,14 | |||
| 23.12.2025 | 17:29:59,219 | 332 | 15,00 | |
| 332 | 15,00 | |||
| 332 | 15,00 | |||
| 23.12.2025 | 17:29:03,860 | 118 | 14,98 | |
| 118 | 14,98 | |||
| 118 | 14,98 | |||
| 23.12.2025 | 17:28:34,788 | 350 | 14,98 | |
| 350 | 14,98 | |||
| 350 | 14,98 | |||
| 23.12.2025 | 17:27:29,424 | 96 | 14,98 | |
| 96 | 14,98 | |||
| 96 | 14,98 | |||
| 23.12.2025 | 17:27:29,130 | 350 | 14,98 | |
| 350 | 14,98 | |||
| 350 | 14,98 | |||
| 23.12.2025 | 17:27:01,877 | 354 | 14,98 | |
| 354 | 14,98 | |||
| 350 | 14,98 | |||
| 4 | 14,98 | |||
| 23.12.2025 | 17:15:43,774 | 30 | 14,95 | |
| 30 | 14,95 | |||
| 30 | 14,95 | |||
| 23.12.2025 | 17:10:46,180 | 1 000 | 14,95 | |
| 1 000 | 14,95 | |||
| 30 | 14,95 | |||
| 970 | 14,95 | |||
| 23.12.2025 | 17:10:00,798 | 134 | 14,96 | |
| 134 | 14,96 | |||
| 134 | 14,96 | |||
| 23.12.2025 | 16:49:37,491 | 19 | 14,91 | |
| 19 | 14,91 | |||
| 19 | 14,91 | |||
| 23.12.2025 | 16:32:55,992 | 20 | 14,95 | |
| 20 | 14,95 | |||
| 20 | 14,95 | |||
| 23.12.2025 | 16:29:58,320 | 350 | 14,93 | |
| 350 | 14,93 | |||
| 350 | 14,93 | |||
| 23.12.2025 | 16:22:50,144 | 65 | 14,90 | |
| 65 | 14,90 | |||
| 65 | 14,90 | |||
| 23.12.2025 | 16:10:44,165 | 1 | 14,88 | |
| 1 | 14,88 | |||
| 1 | 14,88 | |||
| 23.12.2025 | 16:10:17,805 | 1 | 14,84 | |
| 1 | 14,84 | |||
| 1 | 14,84 | |||
| 23.12.2025 | 16:05:40,971 | 180 | 14,86 | |
| 180 | 14,86 | |||
| 180 | 14,86 | |||
| 23.12.2025 | 16:05:12,710 | 350 | 14,89 | |
| 350 | 14,89 | |||
| 350 | 14,89 | |||
| 23.12.2025 | 15:59:40,561 | 25 | 14,99 | |
| 25 | 14,99 | |||
| 25 | 14,99 | |||
| 23.12.2025 | 15:57:49,781 | 500 | 14,99 | |
| 500 | 14,99 | |||
| 500 | 14,99 | |||
| 23.12.2025 | 15:57:49,656 | 500 | 14,99 | |
| 500 | 14,99 | |||
| 500 | 14,99 | |||
| 23.12.2025 | 15:57:49,468 | 500 | 14,99 | |
| 500 | 14,99 | |||
| 500 | 14,99 | |||
| 23.12.2025 | 15:57:46,518 | 500 | 14,99 | |
| 500 | 14,99 | |||
| 500 | 14,99 | |||
| 23.12.2025 | 15:57:29,581 | 500 | 14,99 | |
| 500 | 14,99 | |||
| 500 | 14,99 | |||
| 23.12.2025 | 15:55:44,765 | 75 | 15,04 | |
| 75 | 15,04 | |||
| 75 | 15,04 | |||
| 23.12.2025 | 15:54:36,725 | 400 | 15,04 | |
| 400 | 15,04 | |||
| 400 | 15,04 | |||
| 23.12.2025 | 15:46:46,014 | 1 | 15,08 | |
| 1 | 15,08 | |||
| 1 | 15,08 | |||
| 23.12.2025 | 15:40:41,408 | 100 | 15,08 | |
| 100 | 15,08 | |||
| 100 | 15,08 | |||
| 23.12.2025 | 15:37:51,815 | 50 | 15,11 | |
| 34 | 15,11 | |||
| 16 | 15,11 | |||
| 50 | 15,11 | |||
| 23.12.2025 | 15:35:03,594 | 100 | 15,10 | |
| 100 | 15,10 | |||
| 100 | 15,10 | |||
| 23.12.2025 | 15:28:54,798 | 450 | 15,10 | |
| 450 | 15,10 | |||
| 450 | 15,10 | |||
| 23.12.2025 | 15:28:54,687 | 450 | 15,10 | |
| 34 | 15,10 | |||
| 450 | 15,10 | |||
| 416 | 15,10 | |||
| 23.12.2025 | 15:27:27,410 | 178 | 15,09 | |
| 178 | 15,09 | |||
| 178 | 15,09 | |||
| 23.12.2025 | 15:23:15,209 | 50 | 15,09 | |
| 50 | 15,09 | |||
| 50 | 15,09 | |||
| 23.12.2025 | 15:23:10,215 | 500 | 15,09 | |
| 500 | 15,09 | |||
| 500 | 15,09 | |||
| 23.12.2025 | 15:22:08,662 | 100 | 15,09 | |
| 100 | 15,09 | |||
| 100 | 15,09 | |||
| 23.12.2025 | 15:20:41,894 | 100 | 15,09 | |
| 100 | 15,09 | |||
| 100 | 15,09 | |||
| 23.12.2025 | 15:19:49,085 | 24 | 15,07 | |
| 24 | 15,07 | |||
| 24 | 15,07 | |||
| 23.12.2025 | 14:57:14,418 | 76 | 15,04 | |
| 76 | 15,04 | |||
| 76 | 15,04 | |||
| 23.12.2025 | 14:46:02,883 | 290 | 15,08 | |
| 290 | 15,08 | |||
| 290 | 15,08 | |||
| 23.12.2025 | 14:40:35,214 | 100 | 15,06 | |
| 100 | 15,06 | |||
| 100 | 15,06 | |||
| 23.12.2025 | 14:38:00,164 | 50 | 15,02 | |
| 50 | 15,02 | |||
| 50 | 15,02 | |||
| 23.12.2025 | 14:37:50,054 | 350 | 15,02 | |
| 350 | 15,02 | |||
| 350 | 15,02 | |||
| 23.12.2025 | 14:37:22,782 | 60 | 15,02 | |
| 60 | 15,02 | |||
| 60 | 15,02 | |||
| 23.12.2025 | 14:27:32,434 | 189 | 14,99 | |
| 189 | 14,99 | |||
| 189 | 14,99 | |||
| 23.12.2025 | 14:26:16,366 | 1 200 | 14,98 | |
| 1 200 | 14,98 | |||
| 1 200 | 14,98 | |||
| 23.12.2025 | 14:26:09,545 | 400 | 14,98 | |
| 400 | 14,98 | |||
| 400 | 14,98 | |||
| 23.12.2025 | 14:26:09,491 | 400 | 14,98 | |
| 400 | 14,98 | |||
| 400 | 14,98 | |||
| 23.12.2025 | 14:23:10,620 | 350 | 14,99 | |
| 350 | 14,99 | |||
| 350 | 14,99 | |||
| 23.12.2025 | 14:22:23,164 | 1 600 | 14,96 | |
| 1 600 | 14,96 | |||
| 1 600 | 14,96 | |||
| 23.12.2025 | 14:21:48,764 | 400 | 14,96 | |
| 400 | 14,96 | |||
| 400 | 14,96 | |||
| 23.12.2025 | 14:20:43,606 | 400 | 14,96 | |
| 400 | 14,96 | |||
| 400 | 14,96 | |||
| 23.12.2025 | 14:20:42,924 | 400 | 14,96 | |
| 400 | 14,96 | |||
| 400 | 14,96 | |||
| 23.12.2025 | 14:20:42,719 | 400 | 14,96 | |
| 400 | 14,96 | |||
| 400 | 14,96 | |||
| 23.12.2025 | 14:20:27,081 | 400 | 14,98 | |
| 400 | 14,98 | |||
| 400 | 14,98 | |||
| 23.12.2025 | 14:20:27,043 | 400 | 14,98 | |
| 400 | 14,98 | |||
| 400 | 14,98 | |||
| 23.12.2025 | 14:18:10,259 | 500 | 14,99 | |
| 500 | 14,99 | |||
| 500 | 14,99 | |||
| 23.12.2025 | 14:17:01,907 | 130 | 15,00 | |
| 130 | 15,00 | |||
| 130 | 15,00 | |||
| 23.12.2025 | 14:13:19,523 | 380 | 15,01 | |
| 380 | 15,01 | |||
| 130 | 15,01 | |||
| 250 | 15,01 | |||
| 23.12.2025 | 14:12:49,390 | 350 | 15,02 | |
| 350 | 15,02 | |||
| 350 | 15,02 | |||
| 23.12.2025 | 14:03:58,737 | 400 | 15,05 | |
| 400 | 15,05 | |||
| 400 | 15,05 | |||
| 23.12.2025 | 14:03:58,313 | 8 | 15,00 | |
| 8 | 15,00 | |||
| 8 | 15,00 | |||
| 23.12.2025 | 14:00:16,273 | 55 | 15,05 | |
| 55 | 15,05 | |||
| 55 | 15,05 | |||
| 23.12.2025 | 13:59:56,926 | 500 | 15,05 | |
| 500 | 15,05 | |||
| 500 | 15,05 | |||
| 23.12.2025 | 13:56:59,670 | 6 | 15,05 | |
| 6 | 15,05 | |||
| 6 | 15,05 | |||
| 23.12.2025 | 13:55:32,890 | 752 | 15,05 | |
| 752 | 15,05 | |||
| 752 | 15,05 | |||
| 23.12.2025 | 13:55:32,450 | 150 | 15,04 | |
| 150 | 15,04 | |||
| 150 | 15,04 | |||
| 23.12.2025 | 13:55:18,026 | 500 | 15,06 | |
| 500 | 15,06 | |||
| 500 | 15,06 | |||
| 23.12.2025 | 13:52:05,035 | 350 | 15,05 | |
| 350 | 15,05 | |||
| 350 | 15,05 | |||
| 23.12.2025 | 13:50:59,634 | 500 | 15,05 | |
| 500 | 15,05 | |||
| 500 | 15,05 | |||
| 23.12.2025 | 13:45:31,279 | 35 | 15,04 | |
| 35 | 15,04 | |||
| 35 | 15,04 | |||
| 23.12.2025 | 13:44:17,915 | 350 | 15,02 | |
| 350 | 15,02 | |||
| 350 | 15,02 | |||
| 23.12.2025 | 13:35:01,771 | 350 | 14,98 | |
| 350 | 14,98 | |||
| 350 | 14,98 | |||
| 23.12.2025 | 13:35:01,742 | 350 | 14,98 | |
| 350 | 14,98 | |||
| 350 | 14,98 | |||
| 23.12.2025 | 13:18:59,469 | 200 | 15,00 | |
| 200 | 15,00 | |||
| 200 | 15,00 | |||
| 23.12.2025 | 13:13:51,134 | 50 | 15,01 | |
| 50 | 15,01 | |||
| 50 | 15,01 | |||
| 23.12.2025 | 13:02:24,701 | 400 | 15,00 | |
| 300 | 15,00 | |||
| 100 | 15,00 | |||
| 400 | 15,00 | |||
| 23.12.2025 | 13:02:20,680 | 350 | 15,00 | |
| 350 | 15,00 | |||
| 350 | 15,00 | |||
| 23.12.2025 | 13:02:19,889 | 350 | 15,00 | |
| 350 | 15,00 | |||
| 350 | 15,00 | |||
| 23.12.2025 | 12:59:11,440 | 150 | 14,99 | |
| 150 | 14,99 | |||
| 150 | 14,99 | |||
| 23.12.2025 | 12:51:55,746 | 50 | 14,96 | |
| 50 | 14,96 | |||
| 50 | 14,96 | |||
| 23.12.2025 | 12:51:55,695 | 350 | 14,96 | |
| 350 | 14,96 | |||
| 350 | 14,96 | |||
| 23.12.2025 | 12:51:55,008 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 23.12.2025 | 12:50:10,993 | 350 | 14,97 | |
| 350 | 14,97 | |||
| 350 | 14,97 | |||
| 23.12.2025 | 12:50:10,946 | 350 | 14,97 | |
| 350 | 14,97 | |||
| 350 | 14,97 | |||
| 23.12.2025 | 12:42:08,352 | 200 | 14,92 | |
| 200 | 14,92 | |||
| 200 | 14,92 | |||
| 23.12.2025 | 12:37:29,167 | 67 | 14,83 | |
| 67 | 14,83 | |||
| 67 | 14,83 | |||
| 23.12.2025 | 12:09:55,023 | 200 | 14,80 | |
| 200 | 14,80 | |||
| 200 | 14,80 | |||
| 23.12.2025 | 12:08:53,891 | 550 | 14,80 | |
| 550 | 14,80 | |||
| 550 | 14,80 | |||
| 23.12.2025 | 11:59:28,386 | 485 | 14,85 | |
| 485 | 14,85 | |||
| 485 | 14,85 | |||
| 23.12.2025 | 11:59:22,919 | 550 | 14,85 | |
| 550 | 14,85 | |||
| 550 | 14,85 | |||
| 23.12.2025 | 11:52:03,859 | 10 | 14,88 | |
| 10 | 14,88 | |||
| 10 | 14,88 | |||
| 23.12.2025 | 11:41:22,984 | 350 | 14,88 | |
| 350 | 14,88 | |||
| 350 | 14,88 | |||
| 23.12.2025 | 11:28:56,408 | 150 | 14,88 | |
| 150 | 14,88 | |||
| 150 | 14,88 | |||
| 23.12.2025 | 11:27:03,125 | 54 | 14,90 | |
| 54 | 14,90 | |||
| 54 | 14,90 | |||
| 23.12.2025 | 11:17:12,746 | 350 | 14,90 | |
| 350 | 14,90 | |||
| 350 | 14,90 | |||
| 23.12.2025 | 11:05:41,338 | 16 | 14,87 | |
| 16 | 14,87 | |||
| 16 | 14,87 | |||
| 23.12.2025 | 11:02:34,949 | 230 | 14,83 | |
| 230 | 14,83 | |||
| 230 | 14,83 | |||
| 23.12.2025 | 10:58:43,133 | 200 | 14,81 | |
| 200 | 14,81 | |||
| 200 | 14,81 | |||
| 23.12.2025 | 10:58:43,085 | 550 | 14,81 | |
| 550 | 14,81 | |||
| 550 | 14,81 | |||
| 23.12.2025 | 10:49:15,359 | 270 | 14,82 | |
| 270 | 14,82 | |||
| 270 | 14,82 | |||
| 23.12.2025 | 10:45:52,619 | 180 | 14,78 | |
| 180 | 14,78 | |||
| 180 | 14,78 | |||
| 23.12.2025 | 10:42:15,274 | 100 | 14,80 | |
| 100 | 14,80 | |||
| 100 | 14,80 | |||
| 23.12.2025 | 10:40:49,556 | 37 | 14,76 | |
| 37 | 14,76 | |||
| 37 | 14,76 | |||
| 23.12.2025 | 10:40:49,470 | 400 | 14,76 | |
| 400 | 14,76 | |||
| 400 | 14,76 | |||
| 23.12.2025 | 10:38:12,606 | 60 | 14,76 | |
| 60 | 14,76 | |||
| 60 | 14,76 | |||
| 23.12.2025 | 10:30:03,840 | 1 | 14,68 | |
| 1 | 14,68 | |||
| 1 | 14,68 | |||
| 23.12.2025 | 10:26:10,742 | 500 | 14,70 | |
| 500 | 14,70 | |||
| 500 | 14,70 | |||
| 23.12.2025 | 10:25:10,803 | 500 | 14,67 | |
| 500 | 14,67 | |||
| 500 | 14,67 | |||
| 23.12.2025 | 10:17:15,492 | 136 | 14,73 | |
| 136 | 14,73 | |||
| 136 | 14,73 | |||
| 23.12.2025 | 09:55:11,505 | 400 | 14,70 | |
| 400 | 14,70 | |||
| 400 | 14,70 | |||
| 23.12.2025 | 09:54:52,984 | 400 | 14,65 | |
| 400 | 14,65 | |||
| 400 | 14,65 | |||
| 23.12.2025 | 09:49:41,360 | 21 | 14,66 | |
| 21 | 14,66 | |||
| 21 | 14,66 | |||
| 23.12.2025 | 09:49:06,897 | 70 | 14,70 | |
| 70 | 14,70 | |||
| 70 | 14,70 | |||
| 23.12.2025 | 09:38:33,819 | 240 | 14,67 | |
| 240 | 14,67 | |||
| 240 | 14,67 | |||
| 23.12.2025 | 09:37:56,032 | 400 | 14,67 | |
| 400 | 14,67 | |||
| 400 | 14,67 | |||
| 23.12.2025 | 09:36:31,055 | 400 | 14,69 | |
| 400 | 14,69 | |||
| 400 | 14,69 | |||
| 23.12.2025 | 09:35:28,514 | 100 | 14,68 | |
| 100 | 14,68 | |||
| 100 | 14,68 | |||
| 23.12.2025 | 09:30:27,561 | 8 | 14,72 | |
| 8 | 14,72 | |||
| 8 | 14,72 | |||
| 23.12.2025 | 09:30:05,973 | 50 | 14,72 | |
| 50 | 14,72 | |||
| 50 | 14,72 | |||
| 23.12.2025 | 09:26:04,415 | 300 | 14,72 | |
| 300 | 14,72 | |||
| 300 | 14,72 | |||
| 23.12.2025 | 09:24:42,437 | 40 | 14,67 | |
| 40 | 14,67 | |||
| 40 | 14,67 | |||
| 23.12.2025 | 09:10:53,979 | 280 | 14,73 | |
| 280 | 14,73 | |||
| 280 | 14,73 | |||
| 23.12.2025 | 09:02:25,305 | 129 | 14,74 | |
| 129 | 14,74 | |||
| 129 | 14,74 | |||
| 23.12.2025 | 09:01:47,841 | 550 | 14,74 | |
| 550 | 14,74 | |||
| 550 | 14,74 | |||
| 23.12.2025 | 08:49:50,801 | 250 | 14,74 | |
| 250 | 14,74 | |||
| 250 | 14,74 | |||
| 23.12.2025 | 08:29:58,154 | 250 | 14,65 | |
| 250 | 14,65 | |||
| 250 | 14,65 | |||
| 23.12.2025 | 08:00:02,307 | 5 | 14,74 | |
| 5 | 14,74 | |||
| 5 | 14,74 | |||
| 23.12.2025 | 07:37:52,479 | 300 | 14,59 | |
| 300 | 14,59 | |||
| 100 | 14,59 | |||
| 200 | 14,59 | |||
| 23.12.2025 | 07:34:37,427 | 70 | 14,74 | |
| 70 | 14,74 | |||
| 70 | 14,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00