Tradegate Exchange

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

773

644

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2019	21:57:51,264	50		21,08
			50	21,08
			50	21,08
12.12.2019	21:56:16,465	300		21,08
			300	21,08
			300	21,08
12.12.2019	21:49:19,864	65		21,08
			65	21,08
			65	21,08
12.12.2019	21:44:57,039	45		21,00
			45	21,00
			45	21,00
12.12.2019	21:17:05,495	300		21,00
			300	21,00
			300	21,00
12.12.2019	21:16:53,815	1 300		20,95
			1 300	20,95
			1 300	20,95
12.12.2019	21:16:33,092	200		21,08
			200	21,08
			200	21,08
12.12.2019	21:16:24,344	300		20,99
			300	20,99
			300	20,99
12.12.2019	21:10:57,317	150		20,92
			150	20,92
			150	20,92
12.12.2019	21:09:30,467	50		20,92
			50	20,92
			50	20,92
12.12.2019	21:07:47,232	214		20,99
			214	20,99
			214	20,99
12.12.2019	21:06:44,459	100		20,99
			100	20,99
			100	20,99
12.12.2019	21:03:31,306	150		21,00
			150	21,00
			150	21,00
12.12.2019	20:55:10,660	100		21,00
			100	21,00
			100	21,00
12.12.2019	20:53:49,944	250		20,95
			250	20,95
			250	20,95
12.12.2019	20:47:39,106	200		20,95
			200	20,95
			200	20,95
12.12.2019	20:47:29,071	1 000		20,95
			1 000	20,95
			1 000	20,95
12.12.2019	20:45:37,682	280		21,00
			60	21,00
			280	21,00
			220	21,00
12.12.2019	20:45:27,862	280		21,01
			280	21,01
			280	21,01
12.12.2019	20:44:54,148	50		21,04
			50	21,04
			50	21,04
12.12.2019	20:39:20,607	100		20,95
			100	20,95
			100	20,95
12.12.2019	20:38:54,019	200		20,95
			200	20,95
			200	20,95
12.12.2019	20:38:31,487	55		20,95
			55	20,95
			55	20,95
12.12.2019	20:35:50,198	1 000		20,95
			1 000	20,95
			1 000	20,95
12.12.2019	20:33:02,556	50		20,95
			50	20,95
			50	20,95
12.12.2019	20:32:25,000	773		21,00
			773	21,00
			598	21,00
			75	21,00
			100	21,00
12.12.2019	20:32:22,749	600		20,97
			600	20,97
			600	20,97
12.12.2019	20:32:20,426	1 236		20,95
			1 236	20,95
			1 236	20,95
12.12.2019	20:32:07,454	145		20,94
			145	20,94
			145	20,94
12.12.2019	20:31:56,580	1 000		20,94
			1 000	20,94
			1 000	20,94
12.12.2019	20:31:35,773	34		20,92
			34	20,92
			34	20,92
12.12.2019	20:30:34,042	100		20,94
			100	20,94
			100	20,94
12.12.2019	20:30:31,982	200		20,94
			200	20,94
			200	20,94
12.12.2019	20:28:35,779	150		20,94
			150	20,94
			150	20,94
12.12.2019	20:25:37,056	100		20,92
			100	20,92
			100	20,92
12.12.2019	20:22:59,309	295		20,94
			295	20,94
			295	20,94
12.12.2019	20:20:40,276	15		20,94
			15	20,94
			15	20,94
12.12.2019	20:17:34,042	51		20,91
			51	20,91
			51	20,91
12.12.2019	20:17:24,851	300		20,94
			300	20,94
			300	20,94
12.12.2019	20:15:54,233	260		20,94
			260	20,94
			260	20,94
12.12.2019	20:13:32,003	10		20,94
			10	20,94
			10	20,94
12.12.2019	20:13:06,532	100		20,92
			100	20,92
			100	20,92
12.12.2019	20:13:06,436	100		20,92
			100	20,92
			100	20,92
12.12.2019	20:09:57,513	100		20,94
			100	20,94
			100	20,94
12.12.2019	20:06:08,368	122		20,92
			122	20,92
			122	20,92
12.12.2019	20:05:21,657	238		20,94
			238	20,94
			238	20,94
12.12.2019	20:02:12,114	1 000		20,94
			1 000	20,94
			1 000	20,94
12.12.2019	19:57:29,132	100		20,94
			100	20,94
			100	20,94
12.12.2019	19:46:30,309	134		20,94
			134	20,94
			134	20,94
12.12.2019	19:45:23,916	100		20,94
			100	20,94
			100	20,94
12.12.2019	19:41:38,709	100		20,94
			100	20,94
			100	20,94
12.12.2019	19:38:47,291	200		20,94
			200	20,94
			200	20,94
12.12.2019	19:35:03,914	880		20,92
			880	20,92
			880	20,92
12.12.2019	19:32:26,458	225		20,92
			225	20,92
			225	20,92
12.12.2019	19:31:22,450	200		20,92
			200	20,92
			200	20,92
12.12.2019	19:29:24,151	100		20,94
			100	20,94
			100	20,94
12.12.2019	19:28:22,651	160		20,92
			160	20,92
			160	20,92
12.12.2019	19:26:15,879	548		20,94
			548	20,94
			548	20,94
12.12.2019	19:23:00,825	20		20,94
			20	20,94
			20	20,94
12.12.2019	19:14:28,002	42		20,92
			42	20,92
			42	20,92
12.12.2019	19:06:40,938	190		20,96
			190	20,96
			105	20,96
			85	20,96
12.12.2019	18:58:09,920	150		20,96
			104	20,96
			150	20,96
			46	20,96
12.12.2019	18:35:25,434	15		20,96
			15	20,96
			15	20,96
12.12.2019	18:33:37,374	35		20,96
			35	20,96
			35	20,96
12.12.2019	18:31:44,784	350		20,92
			350	20,92
			350	20,92
12.12.2019	18:25:14,022	100		20,92
			100	20,92
			100	20,92
12.12.2019	18:24:59,990	28		20,95
			28	20,95
			28	20,95
12.12.2019	18:22:07,928	100		20,95
			100	20,95
			100	20,95
12.12.2019	18:20:21,216	200		20,92
			200	20,92
			200	20,92
12.12.2019	18:18:47,159	285		20,92
			285	20,92
			285	20,92
12.12.2019	18:17:49,891	150		20,95
			150	20,95
			150	20,95
12.12.2019	18:17:36,277	26		20,95
			26	20,95
			26	20,95
12.12.2019	18:14:14,385	30		20,95
			30	20,95
			30	20,95
12.12.2019	18:13:53,237	96		20,95
			96	20,95
			96	20,95
12.12.2019	18:11:51,742	150		20,95
			150	20,95
			150	20,95
12.12.2019	18:11:51,584	350		20,95
			350	20,95
			350	20,95
12.12.2019	18:09:26,506	150		20,95
			150	20,95
			150	20,95
12.12.2019	18:04:46,999	240		20,96
			240	20,96
			240	20,96
12.12.2019	18:01:25,437	100		20,92
			100	20,92
			100	20,92
12.12.2019	17:59:50,781	125		20,92
			125	20,92
			125	20,92
12.12.2019	17:59:30,969	300		20,92
			300	20,92
			300	20,92
12.12.2019	17:57:33,001	150		20,99
			150	20,99
			150	20,99
12.12.2019	17:54:59,607	100		21,04
			100	21,04
			100	21,04
12.12.2019	17:54:54,992	120		21,04
			120	21,04
			120	21,04
12.12.2019	17:53:16,168	150		20,92
			150	20,92
			150	20,92
12.12.2019	17:47:53,291	200		20,93
			200	20,93
			200	20,93
12.12.2019	17:46:46,027	150		20,93
			150	20,93
			150	20,93
12.12.2019	17:44:11,741	200		21,05
			200	21,05
			200	21,05
12.12.2019	17:43:40,853	500		20,93
			100	20,93
			100	20,93
			500	20,93
			300	20,93
12.12.2019	17:43:40,660	70		20,93
			70	20,93
			70	20,93
12.12.2019	17:42:43,994	25		21,05
			25	21,05
			25	21,05
12.12.2019	17:41:10,265	1 000		20,99
			1 000	20,99
			1 000	20,99
12.12.2019	17:40:40,079	100		20,99
			100	20,99
			100	20,99
12.12.2019	17:36:47,530	2 235		21,00
			1 500	21,00
			180	21,00
			2 235	21,00
			555	21,00
12.12.2019	17:35:26,741	225		20,97
			50	20,97
			100	20,97
			225	20,97
			75	20,97
12.12.2019	17:28:27,047	280		21,02
			280	21,02
			280	21,02
12.12.2019	17:28:10,186	500		21,01
			500	21,01
			500	21,01
12.12.2019	17:26:37,915	117		21,01
			117	21,01
			117	21,01
12.12.2019	17:24:47,950	280		21,01
			280	21,01
			280	21,01
12.12.2019	17:22:57,424	700		21,02
			700	21,02
			700	21,02
12.12.2019	17:22:34,813	75		21,00
			75	21,00
			75	21,00
12.12.2019	17:19:52,996	249		21,02
			249	21,02
			249	21,02
12.12.2019	17:16:39,957	1 300		21,02
			1 300	21,02
			1 300	21,02
12.12.2019	17:16:32,036	1 000		21,01
			1 000	21,01
			1 000	21,01
12.12.2019	17:15:33,972	60		21,00
			60	21,00
			60	21,00
12.12.2019	17:14:37,079	350		21,01
			350	21,01
			350	21,01
12.12.2019	17:10:46,298	40		21,05
			40	21,05
			40	21,05
12.12.2019	17:09:43,221	50		21,04
			50	21,04
			50	21,04
12.12.2019	17:09:17,719	55		21,04
			55	21,04
			55	21,04
12.12.2019	17:08:47,185	40		21,04
			40	21,04
			40	21,04
12.12.2019	17:08:37,176	156		21,04
			156	21,04
			156	21,04
12.12.2019	17:08:24,023	165		21,04
			165	21,04
			165	21,04
12.12.2019	17:05:27,232	1 200		21,05
			1 200	21,05
			1 200	21,05
12.12.2019	17:05:08,861	1 000		21,05
			1 000	21,05
			1 000	21,05
12.12.2019	17:05:00,136	200		21,02
			200	21,02
			200	21,02
12.12.2019	17:04:24,860	100		21,02
			100	21,02
			100	21,02
12.12.2019	17:03:31,424	100		21,02
			100	21,02
			100	21,02
12.12.2019	17:03:22,377	400		21,01
			400	21,01
			400	21,01
12.12.2019	17:02:27,348	300		21,03
			300	21,03
			300	21,03
12.12.2019	16:59:32,301	26		21,04
			26	21,04
			26	21,04
12.12.2019	16:59:04,476	155		21,04
			155	21,04
			155	21,04
12.12.2019	16:57:31,406	1 000		21,05
			1 000	21,05
			1 000	21,05
12.12.2019	16:56:49,088	55		21,05
			55	21,05
			55	21,05
12.12.2019	16:55:53,624	300		21,05
			300	21,05
			300	21,05
12.12.2019	16:55:40,587	1 000		21,05
			1 000	21,05
			300	21,05
			500	21,05
			200	21,05
12.12.2019	16:50:54,551	50		21,04
			50	21,04
			50	21,04
12.12.2019	16:49:33,078	60		21,05
			60	21,05
			60	21,05
12.12.2019	16:48:59,356	50		21,05
			50	21,05
			50	21,05
12.12.2019	16:48:02,033	100		21,02
			100	21,02
			100	21,02
12.12.2019	16:45:26,449	520		21,01
			420	21,01
			520	21,01
			100	21,01
12.12.2019	16:45:25,454	1		20,99
			1	20,99
			1	20,99
12.12.2019	16:43:58,312	20		21,01
			20	21,01
			20	21,01
12.12.2019	16:43:45,132	80		21,01
			80	21,01
			80	21,01
12.12.2019	16:42:32,257	300		21,00
			300	21,00
			300	21,00
12.12.2019	16:42:15,898	330		21,00
			330	21,00
			330	21,00
12.12.2019	16:42:02,036	200		21,00
			200	21,00
			200	21,00
12.12.2019	16:41:51,810	1 000		20,98
			1 000	20,98
			1 000	20,98
12.12.2019	16:41:22,477	100		20,98
			100	20,98
			100	20,98
12.12.2019	16:40:02,144	25		21,02
			25	21,02
			25	21,02
12.12.2019	16:39:41,740	31		21,00
			31	21,00
			31	21,00
12.12.2019	16:39:26,722	1 000		21,00
			1 000	21,00
			1 000	21,00
12.12.2019	16:38:42,642	1 400		21,00
			1 400	21,00
			1 400	21,00
12.12.2019	16:38:10,675	1 500		21,03
			1 500	21,03
			1 500	21,03
12.12.2019	16:36:37,368	142		21,05
			142	21,05
			142	21,05
12.12.2019	16:35:09,710	85		21,03
			85	21,03
			85	21,03
12.12.2019	16:34:24,947	700		21,00
			500	21,00
			200	21,00
			700	21,00
12.12.2019	16:34:20,839	1 000		21,00
			1 000	21,00
			1 000	21,00
12.12.2019	16:32:19,847	155		20,98
			155	20,98
			155	20,98
12.12.2019	16:31:42,710	400		20,98
			400	20,98
			400	20,98
12.12.2019	16:31:21,625	1 100		20,98
			1 100	20,98
			1 100	20,98
12.12.2019	16:30:51,800	1 065		20,99
			1 065	20,99
			1 065	20,99
12.12.2019	16:30:10,660	350		20,98
			350	20,98
			350	20,98
12.12.2019	16:29:58,479	623		20,98
			623	20,98
			623	20,98
12.12.2019	16:29:54,238	400		20,99
			400	20,99
			400	20,99
12.12.2019	16:29:25,958	300		20,99
			300	20,99
			300	20,99
12.12.2019	16:28:24,374	500		20,97
			500	20,97
			500	20,97
12.12.2019	16:28:03,253	1 000		20,99
			1 000	20,99
			1 000	20,99
12.12.2019	16:27:39,909	15		20,99
			15	20,99
			15	20,99
12.12.2019	16:27:08,019	110		20,98
			110	20,98
			110	20,98
12.12.2019	16:27:04,581	100		20,99
			100	20,99
			100	20,99
12.12.2019	16:26:33,636	500		20,98
			100	20,98
			500	20,98
			400	20,98
12.12.2019	16:25:42,529	650		21,00
			500	21,00
			650	21,00
			150	21,00
12.12.2019	16:25:00,782	1 000		21,01
			1 000	21,01
			1 000	21,01
12.12.2019	16:24:16,391	10		21,05
			10	21,05
			10	21,05
12.12.2019	16:24:11,381	500		21,04
			500	21,04
			500	21,04
12.12.2019	16:23:36,178	100		21,05
			100	21,05
			100	21,05
12.12.2019	16:23:21,944	600		21,03
			600	21,03
			600	21,03
12.12.2019	16:23:00,445	1 000		21,04
			1 000	21,04
			1 000	21,04
12.12.2019	16:22:49,933	100		21,04
			100	21,04
			100	21,04
12.12.2019	16:22:37,370	1 000		21,04
			1 000	21,04
			1 000	21,04
12.12.2019	16:22:20,993	1 000		21,04
			1 000	21,04
			1 000	21,04
12.12.2019	16:22:13,785	1 000		21,07
			1 000	21,07
			1 000	21,07
12.12.2019	16:21:46,002	148		21,08
			148	21,08
			148	21,08
12.12.2019	16:21:27,225	250		21,11
			150	21,11
			250	21,11
			100	21,11
12.12.2019	16:20:40,104	900		21,09
			900	21,09
			900	21,09
12.12.2019	16:20:28,538	500		21,10
			500	21,10
			500	21,10
12.12.2019	16:19:21,662	25		21,09
			25	21,09
			25	21,09
12.12.2019	16:19:07,357	170		21,09
			170	21,09
			170	21,09
12.12.2019	16:18:28,955	450		21,11
			450	21,11
			450	21,11
12.12.2019	16:17:56,044	850		21,08
			850	21,08
			850	21,08
12.12.2019	16:13:52,848	238		21,11
			238	21,11
			238	21,11
12.12.2019	16:13:04,527	235		21,12
			235	21,12
			235	21,12
12.12.2019	16:11:24,099	255		21,12
			255	21,12
			255	21,12
12.12.2019	16:07:54,246	1 000		21,11
			1 000	21,11
			1 000	21,11
12.12.2019	16:07:31,596	200		21,14
			200	21,14
			200	21,14
12.12.2019	16:07:20,210	200		21,12
			200	21,12
			200	21,12
12.12.2019	16:07:02,926	1 000		21,11
			1 000	21,11
			1 000	21,11
12.12.2019	16:05:56,991	50		21,12
			50	21,12
			50	21,12
12.12.2019	16:05:53,004	60		21,10
			60	21,10
			60	21,10
12.12.2019	16:05:46,854	1 000		21,10
			1 000	21,10
			1 000	21,10
12.12.2019	16:05:25,667	455		21,13
			455	21,13
			455	21,13
12.12.2019	16:05:20,030	450		21,13
			450	21,13
			450	21,13
12.12.2019	16:04:46,839	238		21,10
			238	21,10
			238	21,10
12.12.2019	16:04:03,671	150		21,10
			150	21,10
			150	21,10
12.12.2019	16:03:29,961	853		21,08
			853	21,08
			853	21,08
12.12.2019	16:02:14,502	720		21,05
			720	21,05
			720	21,05
12.12.2019	16:02:12,682	300		21,07
			300	21,07
			300	21,07
12.12.2019	16:02:10,867	1 000		21,07
			1 000	21,07
			1 000	21,07
12.12.2019	16:01:45,834	90		21,08
			90	21,08
			90	21,08
12.12.2019	16:00:57,060	120		21,03
			120	21,03
			120	21,03
12.12.2019	16:00:53,571	400		21,03
			400	21,03
			400	21,03
12.12.2019	16:00:51,199	200		21,00
			200	21,00
			200	21,00
12.12.2019	16:00:29,998	490		21,01
			490	21,01
			490	21,01
12.12.2019	16:00:24,615	1 000		21,01
			1 000	21,01
			1 000	21,01
12.12.2019	16:00:14,001	500		21,02
			500	21,02
			500	21,02
12.12.2019	16:00:07,449	1 000		21,01
			1 000	21,01
			1 000	21,01
12.12.2019	15:58:40,102	500		21,01
			500	21,01
			500	21,01
12.12.2019	15:58:38,318	1 000		21,01
			1 000	21,01
			1 000	21,01
12.12.2019	15:58:35,681	1 000		21,01
			1 000	21,01
			1 000	21,01
12.12.2019	15:58:22,298	274		21,00
			200	21,00
			274	21,00
			74	21,00
12.12.2019	15:57:43,619	1 000		20,99
			1 000	20,99
			1 000	20,99
12.12.2019	15:56:53,809	650		20,94
			650	20,94
			650	20,94
12.12.2019	15:56:49,781	300		20,96
			300	20,96
			300	20,96
12.12.2019	15:56:24,289	150		20,95
			150	20,95
			150	20,95
12.12.2019	15:56:11,708	350		20,95
			350	20,95
			350	20,95
12.12.2019	15:55:57,232	370		20,96
			238	20,96
			132	20,96
			370	20,96
12.12.2019	15:55:36,274	40		20,96
			40	20,96
			40	20,96
12.12.2019	15:55:14,999	180		20,94
			180	20,94
			180	20,94
12.12.2019	15:54:27,058	400		20,96
			400	20,96
			400	20,96
12.12.2019	15:53:19,326	200		20,95
			200	20,95
			200	20,95
12.12.2019	15:53:17,682	100		20,95
			100	20,95
			100	20,95
12.12.2019	15:52:58,206	800		20,94
			800	20,94
			800	20,94
12.12.2019	15:52:15,836	905		20,91
			905	20,91
			905	20,91
12.12.2019	15:52:15,673	100		20,91
			100	20,91
			100	20,91
12.12.2019	15:51:48,855	900		20,89
			900	20,89
			900	20,89
12.12.2019	15:51:05,336	100		20,88
			100	20,88
			100	20,88
12.12.2019	15:50:45,097	250		20,88
			250	20,88
			250	20,88
12.12.2019	15:50:31,116	250		20,90
			250	20,90
			250	20,90
12.12.2019	15:49:57,052	280		20,83
			280	20,83
			280	20,83
12.12.2019	15:49:22,056	150		20,82
			150	20,82
			150	20,82
12.12.2019	15:49:14,200	1 875		20,77
			55	20,77
			120	20,77
			50	20,77
			300	20,77
			1 875	20,77
			1 200	20,77
			150	20,77
12.12.2019	15:49:13,966	1 247		20,77
			45	20,77
			1 000	20,77
			500	20,77
			77	20,77
			202	20,77
			150	20,77
			500	20,77
			20	20,77
12.12.2019	15:48:57,051	950		20,80
			950	20,80
			750	20,80
			100	20,80
			100	20,80
12.12.2019	15:48:45,476	350		20,83
			350	20,83
			350	20,83
12.12.2019	15:48:45,319	251		20,81
			251	20,81
			251	20,81
12.12.2019	15:48:40,010	684		20,86
			684	20,86
			684	20,86
12.12.2019	15:48:38,061	1 490		20,85
			500	20,85
			600	20,85
			127	20,85
			263	20,85
			1 000	20,85
			490	20,85
12.12.2019	15:48:37,917	289		20,85
			200	20,85
			89	20,85
			289	20,85
12.12.2019	15:48:37,747	300		20,88
			300	20,88
			300	20,88
12.12.2019	15:48:37,299	666		20,89
			666	20,89
			666	20,89
12.12.2019	15:48:30,334	470		20,89
			470	20,89
			470	20,89
12.12.2019	15:48:27,055	3 300		20,89
			250	20,89
			1 100	20,89
			1 000	20,89
			3 300	20,89
			150	20,89
			450	20,89
			350	20,89
12.12.2019	15:48:21,279	8 478		20,89
			7 828	20,89
			70	20,89
			50	20,89
			48	20,89
			100	20,89
			300	20,89
			130	20,89
			200	20,89
			350	20,89
			200	20,89
			500	20,89
			140	20,89
			100	20,89
			4 350	20,89
			500	20,89
			200	20,89
			78	20,89
			162	20,89
			250	20,89
			500	20,89
			300	20,89
			400	20,89
			200	20,89
12.12.2019	15:48:11,305	350		20,91
			300	20,91
			350	20,91
			50	20,91
12.12.2019	15:47:59,211	836		21,00
			836	21,00
			142	21,00
			500	21,00
			100	21,00
			94	21,00
12.12.2019	15:47:59,021	450		21,02
			200	21,02
			250	21,02
			450	21,02
12.12.2019	15:47:54,738	200		21,04
			200	21,04
			200	21,04
12.12.2019	15:47:54,275	300		21,05
			300	21,05
			300	21,05
12.12.2019	15:47:49,287	3 850		21,05
			3 850	21,05
			3 850	21,05
12.12.2019	15:47:41,049	1 000		21,05
			900	21,05
			1 000	21,05
			100	21,05
12.12.2019	15:47:30,001	50		21,06
			50	21,06
			50	21,06
12.12.2019	15:47:00,194	238		21,06
			238	21,06
			238	21,06
12.12.2019	15:44:45,174	300		21,13
			300	21,13
			300	21,13
12.12.2019	15:43:38,093	380		21,10
			380	21,10
			380	21,10
12.12.2019	15:40:45,941	684		21,13
			684	21,13
			684	21,13
12.12.2019	15:40:08,355	250		21,13
			250	21,13
			250	21,13
12.12.2019	15:39:22,437	625		21,15
			625	21,15
			625	21,15
12.12.2019	15:39:08,613	48		21,17
			48	21,17
			48	21,17
12.12.2019	15:38:38,108	300		21,19
			300	21,19
			300	21,19
12.12.2019	15:37:54,789	600		21,17
			600	21,17
			600	21,17
12.12.2019	15:37:48,742	470		21,19
			470	21,19
			470	21,19
12.12.2019	15:37:39,576	1 000		21,18
			1 000	21,18
			1 000	21,18
12.12.2019	15:37:03,859	1 000		21,16
			1 000	21,16
			1 000	21,16
12.12.2019	15:35:34,856	1 500		21,09
			1 500	21,09
			1 500	21,09
12.12.2019	15:34:58,350	1 500		21,08
			1 500	21,08
			1 500	21,08
12.12.2019	15:34:54,036	120		21,08
			120	21,08
			120	21,08
12.12.2019	15:32:33,794	100		21,10
			100	21,10
			100	21,10
12.12.2019	15:27:33,372	14		21,07
			14	21,07
			14	21,07
12.12.2019	15:27:22,248	50		21,07
			50	21,07
			50	21,07
12.12.2019	15:24:37,134	238		21,10
			238	21,10
			238	21,10
12.12.2019	15:24:04,559	300		21,10
			300	21,10
			300	21,10
12.12.2019	15:20:11,010	400		21,11
			400	21,11
			400	21,11
12.12.2019	15:18:40,857	80		21,12
			80	21,12
			80	21,12
12.12.2019	15:17:49,798	100		21,13
			100	21,13
			100	21,13
12.12.2019	15:17:42,450	120		21,11
			120	21,11
			120	21,11
12.12.2019	15:17:19,704	20		21,13
			20	21,13
			20	21,13
12.12.2019	15:14:50,732	375		21,13
			375	21,13
			375	21,13
12.12.2019	15:12:58,747	39		21,11
			39	21,11
			39	21,11
12.12.2019	15:01:35,646	100		21,09
			100	21,09
			100	21,09
12.12.2019	15:00:06,938	265		21,09
			265	21,09
			265	21,09
12.12.2019	14:58:57,399	500		21,10
			500	21,10
			500	21,10
12.12.2019	14:51:08,113	949		21,07
			949	21,07
			949	21,07
12.12.2019	14:48:40,342	500		21,11
			156	21,11
			344	21,11
			500	21,11
12.12.2019	14:44:46,896	1 000		21,08
			1 000	21,08
			1 000	21,08
12.12.2019	14:43:20,846	150		21,07
			150	21,07
			150	21,07
12.12.2019	14:42:36,847	24		21,04
			24	21,04
			24	21,04
12.12.2019	14:42:18,167	80		21,03
			80	21,03
			80	21,03
12.12.2019	14:41:44,298	1 000		21,04
			1 000	21,04
			1 000	21,04
12.12.2019	14:41:31,953	410		21,04
			410	21,04
			410	21,04
12.12.2019	14:40:39,783	900		21,05
			200	21,05
			900	21,05
			700	21,05
12.12.2019	14:39:24,107	500		21,09
			500	21,09
			500	21,09
12.12.2019	14:38:00,561	300		21,08
			300	21,08
			300	21,08
12.12.2019	14:37:35,690	100		21,07
			100	21,07
			100	21,07
12.12.2019	14:36:23,032	50		21,07
			50	21,07
			50	21,07
12.12.2019	14:35:19,468	502		21,08
			502	21,08
			502	21,08
12.12.2019	14:34:40,515	900		21,09
			900	21,09
			900	21,09
12.12.2019	14:34:19,213	200		21,11
			200	21,11
			200	21,11
12.12.2019	14:32:40,402	400		21,09
			400	21,09
			400	21,09
12.12.2019	14:29:26,706	280		21,10
			280	21,10
			280	21,10
12.12.2019	14:29:26,583	50		21,10
			50	21,10
			50	21,10
12.12.2019	14:28:15,626	1 000		21,10
			1 000	21,10
			1 000	21,10
12.12.2019	14:27:41,855	1 000		21,10
			1 000	21,10
			1 000	21,10
12.12.2019	14:26:18,218	100		21,12
			100	21,12
			100	21,12
12.12.2019	14:26:17,633	20		21,12
			20	21,12
			20	21,12
12.12.2019	14:26:07,555	300		21,10
			300	21,10
			300	21,10
12.12.2019	14:20:01,447	1 000		21,10
			1 000	21,10
			1 000	21,10
12.12.2019	14:13:48,716	75		21,12
			75	21,12
			75	21,12
12.12.2019	14:13:11,962	500		21,10
			500	21,10
			500	21,10
12.12.2019	14:12:17,142	950		21,12
			950	21,12
			950	21,12
12.12.2019	14:11:08,962	700		21,12
			700	21,12

Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Wirecard AG Bid: 106,90 / Ask: 107,15
Stückzahl: 563 589
+4,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
12.12.2019 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung