Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3038
2164
9,545
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 13:18:12,237 | 220 | 9,545 | |
| 220 | 9,545 | |||
| 220 | 9,545 | |||
| 25.04.2024 | 13:17:54,722 | 1 300 | 9,535 | |
| 1 300 | 9,535 | |||
| 1 300 | 9,535 | |||
| 25.04.2024 | 13:17:33,750 | 100 | 9,545 | |
| 100 | 9,545 | |||
| 100 | 9,545 | |||
| 25.04.2024 | 13:16:08,652 | 200 | 9,515 | |
| 200 | 9,515 | |||
| 200 | 9,515 | |||
| 25.04.2024 | 13:16:03,830 | 400 | 9,515 | |
| 400 | 9,515 | |||
| 400 | 9,515 | |||
| 25.04.2024 | 13:15:11,683 | 1 000 | 9,52 | |
| 1 000 | 9,52 | |||
| 1 000 | 9,52 | |||
| 25.04.2024 | 13:15:10,174 | 50 | 9,525 | |
| 50 | 9,525 | |||
| 50 | 9,525 | |||
| 25.04.2024 | 13:14:58,324 | 1 000 | 9,53 | |
| 1 000 | 9,53 | |||
| 1 000 | 9,53 | |||
| 25.04.2024 | 13:14:54,674 | 1 000 | 9,525 | |
| 1 000 | 9,525 | |||
| 1 000 | 9,525 | |||
| 25.04.2024 | 13:14:54,158 | 500 | 9,545 | |
| 500 | 9,545 | |||
| 500 | 9,545 | |||
| 25.04.2024 | 13:14:11,682 | 1 300 | 9,54 | |
| 1 300 | 9,54 | |||
| 1 300 | 9,54 | |||
| 25.04.2024 | 13:14:02,668 | 200 | 9,535 | |
| 200 | 9,535 | |||
| 200 | 9,535 | |||
| 25.04.2024 | 13:13:56,307 | 150 | 9,535 | |
| 150 | 9,535 | |||
| 150 | 9,535 | |||
| 25.04.2024 | 13:13:49,397 | 500 | 9,535 | |
| 500 | 9,535 | |||
| 500 | 9,535 | |||
| 25.04.2024 | 13:13:46,702 | 30 | 9,535 | |
| 30 | 9,535 | |||
| 30 | 9,535 | |||
| 25.04.2024 | 13:13:04,704 | 700 | 9,525 | |
| 700 | 9,525 | |||
| 700 | 9,525 | |||
| 25.04.2024 | 13:12:50,542 | 265 | 9,525 | |
| 265 | 9,525 | |||
| 265 | 9,525 | |||
| 25.04.2024 | 13:12:46,388 | 700 | 9,525 | |
| 700 | 9,525 | |||
| 700 | 9,525 | |||
| 25.04.2024 | 13:12:31,027 | 150 | 9,525 | |
| 150 | 9,525 | |||
| 150 | 9,525 | |||
| 25.04.2024 | 13:11:49,074 | 650 | 9,51 | |
| 650 | 9,51 | |||
| 650 | 9,51 | |||
| 25.04.2024 | 13:11:48,832 | 250 | 9,505 | |
| 250 | 9,505 | |||
| 250 | 9,505 | |||
| 25.04.2024 | 13:11:38,057 | 80 | 9,505 | |
| 80 | 9,505 | |||
| 80 | 9,505 | |||
| 25.04.2024 | 13:11:28,561 | 125 | 9,51 | |
| 125 | 9,51 | |||
| 125 | 9,51 | |||
| 25.04.2024 | 13:11:21,646 | 300 | 9,51 | |
| 300 | 9,51 | |||
| 300 | 9,51 | |||
| 25.04.2024 | 13:11:21,481 | 200 | 9,51 | |
| 200 | 9,51 | |||
| 200 | 9,51 | |||
| 25.04.2024 | 13:11:13,311 | 100 | 9,51 | |
| 100 | 9,51 | |||
| 100 | 9,51 | |||
| 25.04.2024 | 13:11:09,881 | 30 | 9,505 | |
| 30 | 9,505 | |||
| 30 | 9,505 | |||
| 25.04.2024 | 13:11:07,516 | 120 | 9,51 | |
| 120 | 9,51 | |||
| 120 | 9,51 | |||
| 25.04.2024 | 13:11:00,717 | 125 | 9,505 | |
| 125 | 9,505 | |||
| 125 | 9,505 | |||
| 25.04.2024 | 13:10:52,493 | 500 | 9,51 | |
| 500 | 9,51 | |||
| 500 | 9,51 | |||
| 25.04.2024 | 13:10:48,578 | 225 | 9,51 | |
| 225 | 9,51 | |||
| 225 | 9,51 | |||
| 25.04.2024 | 13:10:10,755 | 1 300 | 9,53 | |
| 1 300 | 9,53 | |||
| 1 300 | 9,53 | |||
| 25.04.2024 | 13:10:00,960 | 2 800 | 9,52 | |
| 2 800 | 9,52 | |||
| 2 800 | 9,52 | |||
| 25.04.2024 | 13:09:55,747 | 750 | 9,525 | |
| 750 | 9,525 | |||
| 750 | 9,525 | |||
| 25.04.2024 | 13:09:51,790 | 125 | 9,535 | |
| 125 | 9,535 | |||
| 125 | 9,535 | |||
| 25.04.2024 | 13:08:38,737 | 250 | 9,53 | |
| 250 | 9,53 | |||
| 250 | 9,53 | |||
| 25.04.2024 | 13:08:32,215 | 1 000 | 9,545 | |
| 1 000 | 9,545 | |||
| 1 000 | 9,545 | |||
| 25.04.2024 | 13:08:27,619 | 300 | 9,56 | |
| 300 | 9,56 | |||
| 300 | 9,56 | |||
| 25.04.2024 | 13:08:20,720 | 1 300 | 9,555 | |
| 1 300 | 9,555 | |||
| 1 300 | 9,555 | |||
| 25.04.2024 | 13:08:08,910 | 200 | 9,55 | |
| 200 | 9,55 | |||
| 200 | 9,55 | |||
| 25.04.2024 | 13:08:04,725 | 100 | 9,55 | |
| 100 | 9,55 | |||
| 100 | 9,55 | |||
| 25.04.2024 | 13:07:24,632 | 85 | 9,55 | |
| 85 | 9,55 | |||
| 85 | 9,55 | |||
| 25.04.2024 | 13:07:23,514 | 184 | 9,53 | |
| 184 | 9,53 | |||
| 184 | 9,53 | |||
| 25.04.2024 | 13:07:20,788 | 20 | 9,55 | |
| 20 | 9,55 | |||
| 20 | 9,55 | |||
| 25.04.2024 | 13:07:16,301 | 300 | 9,55 | |
| 300 | 9,55 | |||
| 300 | 9,55 | |||
| 25.04.2024 | 13:07:07,423 | 3 700 | 9,565 | |
| 250 | 9,565 | |||
| 3 700 | 9,565 | |||
| 3 450 | 9,565 | |||
| 25.04.2024 | 13:07:01,780 | 1 300 | 9,545 | |
| 1 300 | 9,545 | |||
| 1 300 | 9,545 | |||
| 25.04.2024 | 13:06:48,538 | 50 | 9,545 | |
| 50 | 9,545 | |||
| 50 | 9,545 | |||
| 25.04.2024 | 13:06:35,297 | 500 | 9,525 | |
| 500 | 9,525 | |||
| 500 | 9,525 | |||
| 25.04.2024 | 13:06:30,650 | 525 | 9,525 | |
| 525 | 9,525 | |||
| 525 | 9,525 | |||
| 25.04.2024 | 13:06:26,031 | 20 | 9,505 | |
| 20 | 9,505 | |||
| 20 | 9,505 | |||
| 25.04.2024 | 13:06:06,281 | 1 800 | 9,515 | |
| 1 800 | 9,515 | |||
| 1 800 | 9,515 | |||
| 25.04.2024 | 13:05:25,695 | 400 | 9,50 | |
| 400 | 9,50 | |||
| 400 | 9,50 | |||
| 25.04.2024 | 13:05:25,504 | 1 000 | 9,50 | |
| 1 000 | 9,50 | |||
| 1 000 | 9,50 | |||
| 25.04.2024 | 13:05:17,520 | 600 | 9,535 | |
| 600 | 9,535 | |||
| 600 | 9,535 | |||
| 25.04.2024 | 13:04:38,617 | 1 388 | 9,55 | |
| 1 388 | 9,55 | |||
| 1 388 | 9,55 | |||
| 25.04.2024 | 13:04:35,146 | 300 | 9,555 | |
| 300 | 9,555 | |||
| 300 | 9,555 | |||
| 25.04.2024 | 13:04:22,276 | 1 300 | 9,555 | |
| 1 300 | 9,555 | |||
| 1 300 | 9,555 | |||
| 25.04.2024 | 13:04:15,222 | 1 300 | 9,55 | |
| 1 300 | 9,55 | |||
| 1 300 | 9,55 | |||
| 25.04.2024 | 13:04:11,650 | 50 | 9,565 | |
| 50 | 9,565 | |||
| 50 | 9,565 | |||
| 25.04.2024 | 13:04:08,789 | 500 | 9,55 | |
| 500 | 9,55 | |||
| 500 | 9,55 | |||
| 25.04.2024 | 13:04:07,294 | 1 000 | 9,565 | |
| 500 | 9,565 | |||
| 1 000 | 9,565 | |||
| 500 | 9,565 | |||
| 25.04.2024 | 13:04:04,703 | 500 | 9,55 | |
| 500 | 9,55 | |||
| 500 | 9,55 | |||
| 25.04.2024 | 13:03:55,425 | 500 | 9,525 | |
| 500 | 9,525 | |||
| 500 | 9,525 | |||
| 25.04.2024 | 13:03:55,356 | 500 | 9,52 | |
| 500 | 9,52 | |||
| 500 | 9,52 | |||
| 25.04.2024 | 13:03:55,147 | 500 | 9,515 | |
| 500 | 9,515 | |||
| 500 | 9,515 | |||
| 25.04.2024 | 13:03:40,278 | 500 | 9,51 | |
| 500 | 9,51 | |||
| 500 | 9,51 | |||
| 25.04.2024 | 13:03:35,453 | 142 | 9,52 | |
| 142 | 9,52 | |||
| 142 | 9,52 | |||
| 25.04.2024 | 13:03:29,700 | 700 | 9,50 | |
| 700 | 9,50 | |||
| 700 | 9,50 | |||
| 25.04.2024 | 13:03:26,119 | 1 300 | 9,50 | |
| 1 300 | 9,50 | |||
| 1 300 | 9,50 | |||
| 25.04.2024 | 13:03:25,405 | 420 | 9,485 | |
| 420 | 9,485 | |||
| 420 | 9,485 | |||
| 25.04.2024 | 13:02:59,631 | 500 | 9,45 | |
| 500 | 9,45 | |||
| 500 | 9,45 | |||
| 25.04.2024 | 13:02:50,982 | 500 | 9,425 | |
| 500 | 9,425 | |||
| 500 | 9,425 | |||
| 25.04.2024 | 13:02:38,999 | 1 950 | 9,425 | |
| 1 950 | 9,425 | |||
| 1 850 | 9,425 | |||
| 100 | 9,425 | |||
| 25.04.2024 | 13:02:29,212 | 1 300 | 9,425 | |
| 1 300 | 9,425 | |||
| 1 300 | 9,425 | |||
| 25.04.2024 | 13:02:28,094 | 400 | 9,425 | |
| 400 | 9,425 | |||
| 400 | 9,425 | |||
| 25.04.2024 | 13:02:27,879 | 100 | 9,425 | |
| 100 | 9,425 | |||
| 100 | 9,425 | |||
| 25.04.2024 | 13:02:22,332 | 380 | 9,44 | |
| 380 | 9,44 | |||
| 380 | 9,44 | |||
| 25.04.2024 | 13:02:20,900 | 15 | 9,44 | |
| 15 | 9,44 | |||
| 15 | 9,44 | |||
| 25.04.2024 | 13:02:16,182 | 29 | 9,425 | |
| 29 | 9,425 | |||
| 29 | 9,425 | |||
| 25.04.2024 | 13:02:15,927 | 1 633 | 9,425 | |
| 1 300 | 9,425 | |||
| 333 | 9,425 | |||
| 1 633 | 9,425 | |||
| 25.04.2024 | 13:02:14,191 | 1 438 | 9,425 | |
| 100 | 9,425 | |||
| 1 438 | 9,425 | |||
| 1 300 | 9,425 | |||
| 38 | 9,425 | |||
| 25.04.2024 | 13:02:13,159 | 430 | 9,445 | |
| 430 | 9,445 | |||
| 430 | 9,445 | |||
| 25.04.2024 | 13:02:12,994 | 1 850 | 9,45 | |
| 850 | 9,45 | |||
| 1 850 | 9,45 | |||
| 1 000 | 9,45 | |||
| 25.04.2024 | 13:02:08,500 | 1 280 | 9,45 | |
| 550 | 9,45 | |||
| 1 280 | 9,45 | |||
| 500 | 9,45 | |||
| 200 | 9,45 | |||
| 30 | 9,45 | |||
| 25.04.2024 | 13:02:08,335 | 226 | 9,455 | |
| 26 | 9,455 | |||
| 226 | 9,455 | |||
| 200 | 9,455 | |||
| 25.04.2024 | 13:01:58,259 | 70 | 9,455 | |
| 70 | 9,455 | |||
| 70 | 9,455 | |||
| 25.04.2024 | 13:01:37,059 | 131 | 9,495 | |
| 131 | 9,495 | |||
| 131 | 9,495 | |||
| 25.04.2024 | 13:01:22,632 | 1 600 | 9,495 | |
| 1 600 | 9,495 | |||
| 1 600 | 9,495 | |||
| 25.04.2024 | 13:01:08,928 | 131 | 9,495 | |
| 131 | 9,495 | |||
| 131 | 9,495 | |||
| 25.04.2024 | 13:00:55,671 | 100 | 9,495 | |
| 100 | 9,495 | |||
| 100 | 9,495 | |||
| 25.04.2024 | 13:00:50,734 | 160 | 9,455 | |
| 160 | 9,455 | |||
| 160 | 9,455 | |||
| 25.04.2024 | 13:00:40,403 | 110 | 9,495 | |
| 110 | 9,495 | |||
| 110 | 9,495 | |||
| 25.04.2024 | 13:00:21,944 | 1 500 | 9,495 | |
| 1 500 | 9,495 | |||
| 1 500 | 9,495 | |||
| 25.04.2024 | 13:00:10,548 | 207 | 9,455 | |
| 207 | 9,455 | |||
| 207 | 9,455 | |||
| 25.04.2024 | 13:00:10,404 | 400 | 9,455 | |
| 200 | 9,455 | |||
| 200 | 9,455 | |||
| 400 | 9,455 | |||
| 25.04.2024 | 12:59:53,506 | 500 | 9,49 | |
| 500 | 9,49 | |||
| 500 | 9,49 | |||
| 25.04.2024 | 12:59:23,988 | 260 | 9,48 | |
| 260 | 9,48 | |||
| 260 | 9,48 | |||
| 25.04.2024 | 12:59:23,065 | 500 | 9,48 | |
| 500 | 9,48 | |||
| 500 | 9,48 | |||
| 25.04.2024 | 12:59:22,888 | 1 270 | 9,48 | |
| 86 | 9,48 | |||
| 1 184 | 9,48 | |||
| 1 270 | 9,48 | |||
| 25.04.2024 | 12:59:22,741 | 1 300 | 9,48 | |
| 200 | 9,48 | |||
| 175 | 9,48 | |||
| 1 300 | 9,48 | |||
| 300 | 9,48 | |||
| 625 | 9,48 | |||
| 25.04.2024 | 12:59:22,604 | 500 | 9,49 | |
| 500 | 9,49 | |||
| 500 | 9,49 | |||
| 25.04.2024 | 12:59:05,151 | 1 049 | 9,50 | |
| 400 | 9,50 | |||
| 484 | 9,50 | |||
| 165 | 9,50 | |||
| 1 049 | 9,50 | |||
| 25.04.2024 | 12:59:04,693 | 500 | 9,52 | |
| 500 | 9,52 | |||
| 500 | 9,52 | |||
| 25.04.2024 | 12:58:50,422 | 69 | 9,525 | |
| 69 | 9,525 | |||
| 69 | 9,525 | |||
| 25.04.2024 | 12:57:55,043 | 110 | 9,525 | |
| 110 | 9,525 | |||
| 110 | 9,525 | |||
| 25.04.2024 | 12:57:45,687 | 100 | 9,505 | |
| 100 | 9,505 | |||
| 100 | 9,505 | |||
| 25.04.2024 | 12:57:38,232 | 1 000 | 9,52 | |
| 1 000 | 9,52 | |||
| 1 000 | 9,52 | |||
| 25.04.2024 | 12:57:36,402 | 400 | 9,52 | |
| 200 | 9,52 | |||
| 400 | 9,52 | |||
| 200 | 9,52 | |||
| 25.04.2024 | 12:57:32,011 | 35 | 9,545 | |
| 35 | 9,545 | |||
| 35 | 9,545 | |||
| 25.04.2024 | 12:57:19,409 | 1 300 | 9,53 | |
| 1 300 | 9,53 | |||
| 1 300 | 9,53 | |||
| 25.04.2024 | 12:57:17,006 | 10 | 9,54 | |
| 10 | 9,54 | |||
| 10 | 9,54 | |||
| 25.04.2024 | 12:57:13,694 | 200 | 9,54 | |
| 200 | 9,54 | |||
| 200 | 9,54 | |||
| 25.04.2024 | 12:57:03,573 | 1 300 | 9,54 | |
| 1 300 | 9,54 | |||
| 1 300 | 9,54 | |||
| 25.04.2024 | 12:57:02,876 | 630 | 9,54 | |
| 630 | 9,54 | |||
| 630 | 9,54 | |||
| 25.04.2024 | 12:57:00,330 | 200 | 9,525 | |
| 200 | 9,525 | |||
| 200 | 9,525 | |||
| 25.04.2024 | 12:56:55,151 | 400 | 9,525 | |
| 400 | 9,525 | |||
| 400 | 9,525 | |||
| 25.04.2024 | 12:56:52,439 | 3 | 9,525 | |
| 3 | 9,525 | |||
| 3 | 9,525 | |||
| 25.04.2024 | 12:56:44,781 | 1 300 | 9,525 | |
| 1 300 | 9,525 | |||
| 1 300 | 9,525 | |||
| 25.04.2024 | 12:56:39,380 | 300 | 9,54 | |
| 300 | 9,54 | |||
| 300 | 9,54 | |||
| 25.04.2024 | 12:56:28,726 | 1 300 | 9,53 | |
| 1 300 | 9,53 | |||
| 1 300 | 9,53 | |||
| 25.04.2024 | 12:56:15,369 | 140 | 9,525 | |
| 140 | 9,525 | |||
| 140 | 9,525 | |||
| 25.04.2024 | 12:56:14,836 | 130 | 9,525 | |
| 130 | 9,525 | |||
| 130 | 9,525 | |||
| 25.04.2024 | 12:56:09,654 | 100 | 9,535 | |
| 100 | 9,535 | |||
| 100 | 9,535 | |||
| 25.04.2024 | 12:55:16,375 | 400 | 9,51 | |
| 400 | 9,51 | |||
| 400 | 9,51 | |||
| 25.04.2024 | 12:55:15,670 | 1 000 | 9,51 | |
| 1 000 | 9,51 | |||
| 1 000 | 9,51 | |||
| 25.04.2024 | 12:55:15,596 | 3 000 | 9,51 | |
| 3 000 | 9,51 | |||
| 3 000 | 9,51 | |||
| 25.04.2024 | 12:55:10,756 | 1 100 | 9,52 | |
| 1 000 | 9,52 | |||
| 1 100 | 9,52 | |||
| 100 | 9,52 | |||
| 25.04.2024 | 12:54:58,161 | 100 | 9,53 | |
| 100 | 9,53 | |||
| 100 | 9,53 | |||
| 25.04.2024 | 12:54:40,925 | 192 | 9,53 | |
| 192 | 9,53 | |||
| 192 | 9,53 | |||
| 25.04.2024 | 12:54:12,316 | 200 | 9,525 | |
| 200 | 9,525 | |||
| 200 | 9,525 | |||
| 25.04.2024 | 12:53:33,172 | 100 | 9,52 | |
| 100 | 9,52 | |||
| 100 | 9,52 | |||
| 25.04.2024 | 12:53:25,370 | 55 | 9,52 | |
| 55 | 9,52 | |||
| 55 | 9,52 | |||
| 25.04.2024 | 12:53:23,384 | 1 200 | 9,515 | |
| 700 | 9,515 | |||
| 1 200 | 9,515 | |||
| 500 | 9,515 | |||
| 25.04.2024 | 12:53:15,140 | 1 300 | 9,515 | |
| 1 300 | 9,515 | |||
| 1 300 | 9,515 | |||
| 25.04.2024 | 12:53:07,667 | 1 000 | 9,525 | |
| 1 000 | 9,525 | |||
| 1 000 | 9,525 | |||
| 25.04.2024 | 12:53:06,658 | 700 | 9,515 | |
| 700 | 9,515 | |||
| 700 | 9,515 | |||
| 25.04.2024 | 12:53:04,352 | 1 300 | 9,515 | |
| 1 300 | 9,515 | |||
| 1 300 | 9,515 | |||
| 25.04.2024 | 12:52:58,701 | 4 | 9,525 | |
| 4 | 9,525 | |||
| 4 | 9,525 | |||
| 25.04.2024 | 12:52:51,290 | 400 | 9,52 | |
| 400 | 9,52 | |||
| 400 | 9,52 | |||
| 25.04.2024 | 12:52:46,670 | 3 000 | 9,52 | |
| 3 000 | 9,52 | |||
| 3 000 | 9,52 | |||
| 25.04.2024 | 12:52:44,180 | 52 | 9,51 | |
| 52 | 9,51 | |||
| 52 | 9,51 | |||
| 25.04.2024 | 12:52:39,671 | 220 | 9,51 | |
| 220 | 9,51 | |||
| 220 | 9,51 | |||
| 25.04.2024 | 12:52:34,534 | 52 | 9,50 | |
| 52 | 9,50 | |||
| 52 | 9,50 | |||
| 25.04.2024 | 12:52:20,790 | 595 | 9,505 | |
| 595 | 9,505 | |||
| 595 | 9,505 | |||
| 25.04.2024 | 12:52:14,677 | 126 | 9,50 | |
| 126 | 9,50 | |||
| 126 | 9,50 | |||
| 25.04.2024 | 12:51:58,855 | 200 | 9,51 | |
| 200 | 9,51 | |||
| 200 | 9,51 | |||
| 25.04.2024 | 12:51:53,715 | 105 | 9,50 | |
| 105 | 9,50 | |||
| 105 | 9,50 | |||
| 25.04.2024 | 12:51:49,355 | 1 300 | 9,50 | |
| 1 300 | 9,50 | |||
| 1 300 | 9,50 | |||
| 25.04.2024 | 12:51:40,818 | 200 | 9,49 | |
| 200 | 9,49 | |||
| 200 | 9,49 | |||
| 25.04.2024 | 12:51:40,689 | 1 300 | 9,49 | |
| 1 300 | 9,49 | |||
| 1 300 | 9,49 | |||
| 25.04.2024 | 12:51:34,466 | 16 168 | 9,50 | |
| 420 | 9,50 | |||
| 350 | 9,50 | |||
| 50 | 9,50 | |||
| 100 | 9,50 | |||
| 3 062 | 9,50 | |||
| 240 | 9,50 | |||
| 1 000 | 9,50 | |||
| 30 | 9,50 | |||
| 675 | 9,50 | |||
| 1 000 | 9,50 | |||
| 105 | 9,50 | |||
| 526 | 9,50 | |||
| 150 | 9,50 | |||
| 200 | 9,50 | |||
| 1 000 | 9,50 | |||
| 1 500 | 9,50 | |||
| 25 | 9,50 | |||
| 1 000 | 9,50 | |||
| 200 | 9,50 | |||
| 1 500 | 9,50 | |||
| 150 | 9,50 | |||
| 16 168 | 9,50 | |||
| 200 | 9,50 | |||
| 150 | 9,50 | |||
| 100 | 9,50 | |||
| 200 | 9,50 | |||
| 200 | 9,50 | |||
| 50 | 9,50 | |||
| 150 | 9,50 | |||
| 500 | 9,50 | |||
| 125 | 9,50 | |||
| 110 | 9,50 | |||
| 1 000 | 9,50 | |||
| 100 | 9,50 | |||
| 25.04.2024 | 12:51:31,804 | 2 200 | 9,50 | |
| 2 200 | 9,50 | |||
| 2 200 | 9,50 | |||
| 25.04.2024 | 12:51:31,598 | 2 200 | 9,50 | |
| 2 200 | 9,50 | |||
| 2 200 | 9,50 | |||
| 25.04.2024 | 12:51:31,472 | 200 | 9,505 | |
| 200 | 9,505 | |||
| 200 | 9,505 | |||
| 25.04.2024 | 12:51:26,808 | 1 300 | 9,51 | |
| 1 300 | 9,51 | |||
| 1 000 | 9,51 | |||
| 300 | 9,51 | |||
| 25.04.2024 | 12:51:23,635 | 300 | 9,52 | |
| 300 | 9,52 | |||
| 300 | 9,52 | |||
| 25.04.2024 | 12:51:22,588 | 102 | 9,51 | |
| 102 | 9,51 | |||
| 102 | 9,51 | |||
| 25.04.2024 | 12:51:21,515 | 350 | 9,52 | |
| 150 | 9,52 | |||
| 200 | 9,52 | |||
| 350 | 9,52 | |||
| 25.04.2024 | 12:50:21,037 | 500 | 9,53 | |
| 500 | 9,53 | |||
| 500 | 9,53 | |||
| 25.04.2024 | 12:50:08,448 | 25 | 9,54 | |
| 25 | 9,54 | |||
| 25 | 9,54 | |||
| 25.04.2024 | 12:50:04,222 | 100 | 9,54 | |
| 100 | 9,54 | |||
| 100 | 9,54 | |||
| 25.04.2024 | 12:49:52,007 | 500 | 9,54 | |
| 500 | 9,54 | |||
| 500 | 9,54 | |||
| 25.04.2024 | 12:49:36,752 | 700 | 9,515 | |
| 700 | 9,515 | |||
| 700 | 9,515 | |||
| 25.04.2024 | 12:49:16,402 | 1 300 | 9,515 | |
| 1 300 | 9,515 | |||
| 1 300 | 9,515 | |||
| 25.04.2024 | 12:49:04,517 | 210 | 9,53 | |
| 210 | 9,53 | |||
| 210 | 9,53 | |||
| 25.04.2024 | 12:48:59,980 | 4 135 | 9,50 | |
| 325 | 9,50 | |||
| 400 | 9,50 | |||
| 300 | 9,50 | |||
| 180 | 9,50 | |||
| 300 | 9,50 | |||
| 50 | 9,50 | |||
| 150 | 9,50 | |||
| 1 500 | 9,50 | |||
| 1 000 | 9,50 | |||
| 42 | 9,50 | |||
| 115 | 9,50 | |||
| 2 538 | 9,50 | |||
| 1 000 | 9,50 | |||
| 150 | 9,50 | |||
| 120 | 9,50 | |||
| 100 | 9,50 | |||
| 25.04.2024 | 12:48:39,170 | 1 300 | 9,50 | |
| 1 300 | 9,50 | |||
| 200 | 9,50 | |||
| 100 | 9,50 | |||
| 1 000 | 9,50 | |||
| 25.04.2024 | 12:48:38,336 | 1 300 | 9,51 | |
| 100 | 9,51 | |||
| 1 200 | 9,51 | |||
| 1 300 | 9,51 | |||
| 25.04.2024 | 12:48:28,092 | 400 | 9,515 | |
| 350 | 9,515 | |||
| 50 | 9,515 | |||
| 400 | 9,515 | |||
| 25.04.2024 | 12:48:25,940 | 1 048 | 9,54 | |
| 1 048 | 9,54 | |||
| 1 048 | 9,54 | |||
| 25.04.2024 | 12:48:10,045 | 50 | 9,55 | |
| 50 | 9,55 | |||
| 50 | 9,55 | |||
| 25.04.2024 | 12:47:30,641 | 1 200 | 9,55 | |
| 1 200 | 9,55 | |||
| 1 200 | 9,55 | |||
| 25.04.2024 | 12:47:21,270 | 1 300 | 9,55 | |
| 1 300 | 9,55 | |||
| 1 300 | 9,55 | |||
| 25.04.2024 | 12:47:18,500 | 500 | 9,55 | |
| 500 | 9,55 | |||
| 500 | 9,55 | |||
| 25.04.2024 | 12:47:10,393 | 510 | 9,54 | |
| 510 | 9,54 | |||
| 510 | 9,54 | |||
| 25.04.2024 | 12:46:58,429 | 350 | 9,535 | |
| 350 | 9,535 | |||
| 350 | 9,535 | |||
| 25.04.2024 | 12:46:46,187 | 30 | 9,52 | |
| 30 | 9,52 | |||
| 30 | 9,52 | |||
| 25.04.2024 | 12:46:44,604 | 100 | 9,535 | |
| 100 | 9,535 | |||
| 100 | 9,535 | |||
| 25.04.2024 | 12:46:39,187 | 150 | 9,53 | |
| 150 | 9,53 | |||
| 150 | 9,53 | |||
| 25.04.2024 | 12:46:36,985 | 100 | 9,53 | |
| 100 | 9,53 | |||
| 100 | 9,53 | |||
| 25.04.2024 | 12:46:32,068 | 1 900 | 9,53 | |
| 1 900 | 9,53 | |||
| 1 900 | 9,53 | |||
| 25.04.2024 | 12:46:28,963 | 400 | 9,53 | |
| 400 | 9,53 | |||
| 400 | 9,53 | |||
| 25.04.2024 | 12:46:12,084 | 761 | 9,505 | |
| 761 | 9,505 | |||
| 761 | 9,505 | |||
| 25.04.2024 | 12:46:11,906 | 366 | 9,525 | |
| 16 | 9,525 | |||
| 366 | 9,525 | |||
| 350 | 9,525 | |||
| 25.04.2024 | 12:45:58,862 | 1 230 | 9,51 | |
| 150 | 9,51 | |||
| 500 | 9,51 | |||
| 120 | 9,51 | |||
| 1 230 | 9,51 | |||
| 460 | 9,51 | |||
| 25.04.2024 | 12:45:58,702 | 113 | 9,52 | |
| 113 | 9,52 | |||
| 113 | 9,52 | |||
| 25.04.2024 | 12:45:56,773 | 5 000 | 9,52 | |
| 350 | 9,52 | |||
| 1 000 | 9,52 | |||
| 53 | 9,52 | |||
| 5 000 | 9,52 | |||
| 110 | 9,52 | |||
| 2 887 | 9,52 | |||
| 300 | 9,52 | |||
| 300 | 9,52 | |||
| 25.04.2024 | 12:45:50,998 | 210 | 9,54 | |
| 210 | 9,54 | |||
| 210 | 9,54 | |||
| 25.04.2024 | 12:45:46,189 | 200 | 9,55 | |
| 200 | 9,55 | |||
| 200 | 9,55 | |||
| 25.04.2024 | 12:45:39,960 | 2 000 | 9,55 | |
| 2 000 | 9,55 | |||
| 2 000 | 9,55 | |||
| 25.04.2024 | 12:45:39,075 | 4 547 | 9,55 | |
| 4 547 | 9,55 | |||
| 1 200 | 9,55 | |||
| 3 347 | 9,55 | |||
| 25.04.2024 | 12:45:35,565 | 1 300 | 9,55 | |
| 1 300 | 9,55 | |||
| 1 300 | 9,55 | |||
| 25.04.2024 | 12:45:35,408 | 393 | 9,555 | |
| 393 | 9,555 | |||
| 393 | 9,555 | |||
| 25.04.2024 | 12:43:57,974 | 1 300 | 9,555 | |
| 1 300 | 9,555 | |||
| 1 300 | 9,555 | |||
| 25.04.2024 | 12:43:51,138 | 100 | 9,555 | |
| 100 | 9,555 | |||
| 100 | 9,555 | |||
| 25.04.2024 | 12:43:45,047 | 300 | 9,555 | |
| 300 | 9,555 | |||
| 300 | 9,555 | |||
| 25.04.2024 | 12:43:28,638 | 100 | 9,545 | |
| 100 | 9,545 | |||
| 100 | 9,545 | |||
| 25.04.2024 | 12:43:26,773 | 15 | 9,555 | |
| 15 | 9,555 | |||
| 15 | 9,555 | |||
| 25.04.2024 | 12:43:15,127 | 1 000 | 9,555 | |
| 1 000 | 9,555 | |||
| 1 000 | 9,555 | |||
| 25.04.2024 | 12:43:00,227 | 250 | 9,55 | |
| 250 | 9,55 | |||
| 250 | 9,55 | |||
| 25.04.2024 | 12:42:48,926 | 1 300 | 9,555 | |
| 1 300 | 9,555 | |||
| 1 300 | 9,555 | |||
| 25.04.2024 | 12:42:38,909 | 50 | 9,56 | |
| 50 | 9,56 | |||
| 50 | 9,56 | |||
| 25.04.2024 | 12:42:25,479 | 400 | 9,55 | |
| 400 | 9,55 | |||
| 400 | 9,55 | |||
| 25.04.2024 | 12:41:54,417 | 1 600 | 9,525 | |
| 1 600 | 9,525 | |||
| 1 600 | 9,525 | |||
| 25.04.2024 | 12:41:45,556 | 700 | 9,53 | |
| 500 | 9,53 | |||
| 100 | 9,53 | |||
| 700 | 9,53 | |||
| 100 | 9,53 | |||
| 25.04.2024 | 12:41:34,229 | 200 | 9,54 | |
| 200 | 9,54 | |||
| 200 | 9,54 | |||
| 25.04.2024 | 12:41:28,511 | 50 | 9,54 | |
| 50 | 9,54 | |||
| 50 | 9,54 | |||
| 25.04.2024 | 12:41:00,585 | 500 | 9,54 | |
| 500 | 9,54 | |||
| 500 | 9,54 | |||
| 25.04.2024 | 12:40:54,197 | 200 | 9,545 | |
| 200 | 9,545 | |||
| 200 | 9,545 | |||
| 25.04.2024 | 12:40:45,798 | 1 800 | 9,545 | |
| 1 800 | 9,545 | |||
| 1 800 | 9,545 | |||
| 25.04.2024 | 12:40:32,824 | 900 | 9,54 | |
| 700 | 9,54 | |||
| 200 | 9,54 | |||
| 900 | 9,54 | |||
| 25.04.2024 | 12:40:30,735 | 1 300 | 9,54 | |
| 1 300 | 9,54 | |||
| 1 300 | 9,54 | |||
| 25.04.2024 | 12:39:57,333 | 800 | 9,545 | |
| 800 | 9,545 | |||
| 800 | 9,545 | |||
| 25.04.2024 | 12:39:52,427 | 1 600 | 9,545 | |
| 1 600 | 9,545 | |||
| 1 300 | 9,545 | |||
| 300 | 9,545 | |||
| 25.04.2024 | 12:39:45,401 | 1 300 | 9,545 | |
| 1 300 | 9,545 | |||
| 1 300 | 9,545 | |||
| 25.04.2024 | 12:39:45,320 | 1 300 | 9,545 | |
| 1 300 | 9,545 | |||
| 1 300 | 9,545 | |||
| 25.04.2024 | 12:39:43,327 | 1 300 | 9,555 | |
| 1 300 | 9,555 | |||
| 1 300 | 9,555 | |||
| 25.04.2024 | 12:39:21,290 | 280 | 9,555 | |
| 280 | 9,555 | |||
| 280 | 9,555 | |||
| 25.04.2024 | 12:39:04,722 | 150 | 9,555 | |
| 150 | 9,555 | |||
| 150 | 9,555 | |||
| 25.04.2024 | 12:38:58,082 | 75 | 9,55 | |
| 75 | 9,55 | |||
| 75 | 9,55 | |||
| 25.04.2024 | 12:38:53,538 | 51 | 9,545 | |
| 51 | 9,545 | |||
| 51 | 9,545 | |||
| 25.04.2024 | 12:38:52,941 | 350 | 9,555 | |
| 350 | 9,555 | |||
| 350 | 9,555 | |||
| 25.04.2024 | 12:38:49,738 | 5 500 | 9,55 | |
| 5 500 | 9,55 | |||
| 5 500 | 9,55 | |||
| 25.04.2024 | 12:38:33,944 | 200 | 9,545 | |
| 200 | 9,545 | |||
| 200 | 9,545 | |||
| 25.04.2024 | 12:38:28,457 | 1 000 | 9,555 | |
| 1 000 | 9,555 | |||
| 1 000 | 9,555 | |||
| 25.04.2024 | 12:38:05,083 | 25 | 9,54 | |
| 25 | 9,54 | |||
| 25 | 9,54 | |||
| 25.04.2024 | 12:38:04,947 | 750 | 9,54 | |
| 750 | 9,54 | |||
| 750 | 9,54 | |||
| 25.04.2024 | 12:38:02,531 | 1 300 | 9,55 | |
| 1 300 | 9,55 | |||
| 1 300 | 9,55 | |||
| 25.04.2024 | 12:38:00,361 | 200 | 9,55 | |
| 200 | 9,55 | |||
| 200 | 9,55 | |||
| 25.04.2024 | 12:37:57,683 | 1 000 | 9,55 | |
| 1 000 | 9,55 | |||
| 1 000 | 9,55 | |||
| 25.04.2024 | 12:37:54,403 | 383 | 9,55 | |
| 383 | 9,55 | |||
| 250 | 9,55 | |||
| 133 | 9,55 | |||
| 25.04.2024 | 12:37:36,611 | 1 269 | 9,55 | |
| 500 | 9,55 | |||
| 1 269 | 9,55 | |||
| 159 | 9,55 | |||
| 300 | 9,55 | |||
| 300 | 9,55 | |||
| 10 | 9,55 | |||
| 25.04.2024 | 12:37:33,456 | 50 | 9,56 | |
| 50 | 9,56 | |||
| 50 | 9,56 | |||
| 25.04.2024 | 12:37:33,290 | 500 | 9,57 | |
| 500 | 9,57 | |||
| 500 | 9,57 | |||
| 25.04.2024 | 12:37:32,911 | 525 | 9,575 | |
| 525 | 9,575 | |||
| 525 | 9,575 | |||
| 25.04.2024 | 12:37:25,667 | 210 | 9,59 | |
| 210 | 9,59 | |||
| 210 | 9,59 | |||
| 25.04.2024 | 12:37:22,547 | 220 | 9,58 | |
| 220 | 9,58 | |||
| 220 | 9,58 | |||
| 25.04.2024 | 12:36:59,561 | 205 | 9,585 | |
| 205 | 9,585 | |||
| 205 | 9,585 | |||
| 25.04.2024 | 12:36:53,755 | 206 | 9,585 | |
| 206 | 9,585 | |||
| 206 | 9,585 | |||
| 25.04.2024 | 12:36:52,828 | 125 | 9,59 | |
| 125 | 9,59 | |||
| 125 | 9,59 | |||
| 25.04.2024 | 12:36:38,461 | 1 300 | 9,58 | |
| 1 300 | 9,58 | |||
| 1 300 | 9,58 | |||
| 25.04.2024 | 12:36:23,379 | 790 | 9,59 | |
| 500 | 9,59 | |||
| 90 | 9,59 | |||
| 790 | 9,59 | |||
| 200 | 9,59 | |||
| 25.04.2024 | 12:36:17,964 | 1 500 | 9,585 | |
| 1 500 | 9,585 | |||
| 1 500 | 9,585 | |||
| 25.04.2024 | 12:35:57,868 | 350 | 9,58 | |
| 350 | 9,58 | |||
| 350 | 9,58 | |||
| 25.04.2024 | 12:35:51,665 | 1 027 | 9,59 | |
| 1 027 | 9,59 | |||
| 1 027 | 9,59 | |||
| 25.04.2024 | 12:35:49,497 | 300 | 9,60 | |
| 300 | 9,60 | |||
| 300 | 9,60 | |||
| 25.04.2024 | 12:35:17,387 | 150 | 9,63 | |
| 150 | 9,63 | |||
| 150 | 9,63 | |||
| 25.04.2024 | 12:35:13,105 | 400 | 9,62 | |
| 400 | 9,62 | |||
| 400 | 9,62 | |||
| 25.04.2024 | 12:35:13,062 | 2 400 | 9,62 | |
| 2 400 | 9,62 | |||
| 2 400 | 9,62 | |||
| 25.04.2024 | 12:35:09,886 | 220 | 9,63 | |
| 220 | 9,63 | |||
| 220 | 9,63 | |||
| 25.04.2024 | 12:35:06,523 | 2 400 | 9,62 | |
| 2 400 | 9,62 | |||
| 2 400 | 9,62 | |||
| 25.04.2024 | 12:34:58,401 | 110 | 9,63 | |
| 110 | 9,63 | |||
| 110 | 9,63 | |||
| 25.04.2024 | 12:34:30,994 | 120 | 9,64 | |
| 120 | 9,64 | |||
| 120 | 9,64 | |||
| 25.04.2024 | 12:34:15,159 | 500 | 9,64 | |
| 500 | 9,64 | |||
| 500 | 9,64 | |||
| 25.04.2024 | 12:33:27,489 | 300 | 9,63 | |
| 300 | 9,63 | |||
| 300 | 9,63 | |||
| 25.04.2024 | 12:33:04,194 | 1 000 | 9,635 | |
| 1 000 | 9,635 | |||
| 1 000 | 9,635 | |||
| 25.04.2024 | 12:32:59,780 | 11 | 9,635 | |
| 11 | 9,635 | |||
| 11 | 9,635 | |||
| 25.04.2024 | 12:32:40,452 | 500 | 9,64 | |
| 500 | 9,64 | |||
| 500 | 9,64 | |||
| 25.04.2024 | 12:32:39,633 | 500 | 9,63 | |
| 500 | 9,63 | |||
| 500 | 9,63 | |||
| 25.04.2024 | 12:32:36,997 | 1 300 | 9,625 | |
| 1 300 | 9,625 | |||
| 1 300 | 9,625 | |||
| 25.04.2024 | 12:32:35,984 | 500 | 9,62 | |
| 500 | 9,62 | |||
| 500 | 9,62 | |||
| 25.04.2024 | 12:32:35,517 | 500 | 9,62 | |
| 500 | 9,62 | |||
| 500 | 9,62 | |||
| 25.04.2024 | 12:32:24,769 | 1 300 | 9,61 | |
| 1 300 | 9,61 | |||
| 1 300 | 9,61 | |||
| 25.04.2024 | 12:32:23,326 | 3 | 9,61 | |
| 3 | 9,61 | |||
| 3 | 9,61 | |||
| 25.04.2024 | 12:31:58,538 | 21 | 9,59 | |
| 21 | 9,59 | |||
| 21 | 9,59 | |||
| 25.04.2024 | 12:31:49,491 | 150 | 9,585 | |
| 150 | 9,585 | |||
| 150 | 9,585 | |||
| 25.04.2024 | 12:31:46,041 | 250 | 9,575 | |
| 250 | 9,575 | |||
| 250 | 9,575 | |||
| 25.04.2024 | 12:31:37,116 | 500 | 9,58 | |
| 500 | 9,58 | |||
| 500 | 9,58 | |||
| 25.04.2024 | 12:31:33,352 | 1 650 | 9,60 | |
| 1 650 | 9,60 | |||
| 1 300 | 9,60 | |||
| 350 | 9,60 | |||
| 25.04.2024 | 12:31:25,408 | 1 300 | 9,60 | |
| 1 300 | 9,60 | |||
| 1 250 | 9,60 | |||
| 50 | 9,60 | |||
| 25.04.2024 | 12:31:15,844 | 100 | 9,605 | |
| 100 | 9,605 | |||
| 100 | 9,605 | |||
| 25.04.2024 | 12:31:15,387 | 200 | 9,605 | |
| 200 | 9,605 | |||
| 200 | 9,605 | |||
| 25.04.2024 | 12:30:57,717 | 500 | 9,61 | |
| 500 | 9,61 | |||
| 500 | 9,61 | |||
| 25.04.2024 | 12:30:41,862 | 2 600 | 9,605 | |
| 2 600 | 9,605 | |||
| 90 | 9,605 | |||
| 2 510 | 9,605 | |||
| 25.04.2024 | 12:29:53,166 | 35 | 9,605 | |
| 35 | 9,605 | |||
| 35 | 9,605 | |||
| 25.04.2024 | 12:29:44,408 | 777 | 9,605 | |
| 777 | 9,605 | |||
| 777 | 9,605 | |||
| 25.04.2024 | 12:29:41,571 | 83 | 9,615 | |
| 83 | 9,615 | |||
| 83 | 9,615 | |||
| 25.04.2024 | 12:29:28,002 | 1 500 | 9,605 | |
| 1 500 | 9,605 | |||
| 1 500 | 9,605 | |||
| 25.04.2024 | 12:28:50,509 | 500 | 9,60 | |
| 500 | 9,60 | |||
| 500 | 9,60 | |||
| 25.04.2024 | 12:28:48,284 | 200 | 9,59 | |
| 200 | 9,59 | |||
| 200 | 9,59 | |||
| 25.04.2024 | 12:28:46,740 | 239 | 9,60 | |
| 239 | 9,60 | |||
| 239 | 9,60 | |||
| 25.04.2024 | 12:28:41,615 | 150 | 9,585 | |
| 150 | 9,585 | |||
| 150 | 9,585 | |||
| 25.04.2024 | 12:28:30,604 | 550 | 9,60 | |
| 550 | 9,60 | |||
| 300 | 9,60 | |||
| 250 | 9,60 | |||
| 25.04.2024 | 12:27:52,254 | 500 | 9,585 | |
| 500 | 9,585 | |||
| 500 | 9,585 | |||
| 25.04.2024 | 12:27:42,480 | 11 | 9,59 | |
| 11 | 9,59 | |||
| 11 | 9,59 | |||
| 25.04.2024 | 12:27:41,529 | 845 | 9,595 | |
| 845 | 9,595 | |||
| 845 | 9,595 | |||
| 25.04.2024 | 12:27:41,360 | 1 500 | 9,595 | |
| 1 500 | 9,595 | |||
| 1 500 | 9,595 | |||
| 25.04.2024 | 12:27:41,212 | 2 000 | 9,595 | |
| 500 | 9,595 | |||
| 1 855 | 9,595 | |||
| 1 500 | 9,595 | |||
| 145 | 9,595 | |||
| 25.04.2024 | 12:27:34,118 | 2 000 | 9,585 | |
| 2 000 | 9,585 | |||
| 500 | 9,585 | |||
| 1 500 | 9,585 | |||
| 25.04.2024 | 12:27:17,266 | 1 500 | 9,58 | |
| 1 500 | 9,58 | |||
| 1 500 | 9,58 | |||
| 25.04.2024 | 12:27:17,074 | 1 000 | 9,58 | |
| 1 000 | 9,58 | |||
| 500 | 9,58 | |||
| 500 | 9,58 | |||
| 25.04.2024 | 12:27:10,275 | 300 | 9,58 | |
| 300 | 9,58 | |||
| 300 | 9,58 | |||
| 25.04.2024 | 12:27:06,108 | 591 | 9,56 | |
| 591 | 9,56 | |||
| 591 | 9,56 | |||
| 25.04.2024 | 12:27:05,994 | 1 000 | 9,565 | |
| 1 000 | 9,565 | |||
| 1 000 | 9,565 | |||
| 25.04.2024 | 12:27:03,181 | 5 000 | 9,575 | |
| 5 000 | 9,575 | |||
| 5 000 | 9,575 | |||
| 25.04.2024 | 12:27:00,311 | 200 | 9,575 | |
| 200 | 9,575 | |||
| 200 | 9,575 | |||
| 25.04.2024 | 12:26:54,917 | 500 | 9,575 | |
| 500 | 9,575 | |||
| 500 | 9,575 | |||
| 25.04.2024 | 12:26:51,793 | 100 | 9,58 | |
| 100 | 9,58 | |||
| 100 | 9,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 396,75 / Ask: 396,95
Umsatz: 70 496 TEUR -
Amazon.com Inc.
Bid: 160,68 / Ask: 160,80
Umsatz: 27 910 TEUR -
Nvidia Corp.
Bid: 746,80 / Ask: 747,20
Umsatz: 26 754 TEUR -
Rheinmetall AG
Bid: 504,40 / Ask: 504,80
Umsatz: 15 411 TEUR -
Microsoft Corp.
Bid: 373,75 / Ask: 374,00
Umsatz: 14 636 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 13:18:14
Letzte Aktualisierung:
25.04.2024 @ 13:18:14