Evotec SE

39

34

20,02

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2023 11:39:52,710 250   20,02
      250 20,02
      250 20,02
31.05.2023 11:18:30,625 37   19,985
      37 19,985
      37 19,985
31.05.2023 11:06:00,730 247   20,05
      247 20,05
      247 20,05
31.05.2023 11:03:07,847 300   20,06
      300 20,06
      300 20,06
31.05.2023 10:52:07,898 100   20,05
      100 20,05
      100 20,05
31.05.2023 10:39:19,451 100   20,00
      100 20,00
      100 20,00
31.05.2023 10:29:24,944 100   20,03
      100 20,03
      100 20,03
31.05.2023 10:20:29,505 504   20,02
      504 20,02
      504 20,02
31.05.2023 10:11:32,875 700   19,93
      700 19,93
      700 19,93
31.05.2023 10:00:13,985 320   19,91
      320 19,91
      320 19,91
31.05.2023 09:56:39,787 235   19,895
      235 19,895
      235 19,895
31.05.2023 09:43:52,742 500   19,915
      500 19,915
      500 19,915
31.05.2023 09:30:29,996 200   20,00
      200 20,00
      200 20,00
31.05.2023 09:26:13,980 250   19,955
      250 19,955
      250 19,955
31.05.2023 09:25:24,043 25   19,965
      25 19,965
      25 19,965
31.05.2023 09:24:55,273 100   19,945
      100 19,945
      100 19,945
31.05.2023 09:23:29,791 75   19,90
      75 19,90
      75 19,90
31.05.2023 09:14:48,047 150   19,825
      150 19,825
      150 19,825
31.05.2023 09:03:11,078 700   19,75
      500 19,75
      100 19,75
      100 19,75
      700 19,75
31.05.2023 09:02:27,137 7 925   19,775
      7 900 19,775
      25 19,775
      7 925 19,775
31.05.2023 08:56:59,460 48   19,895
      48 19,895
      48 19,895
31.05.2023 08:54:53,323 203   19,80
      203 19,80
      203 19,80
31.05.2023 08:54:26,731 1   19,795
      1 19,795
      1 19,795
31.05.2023 08:43:52,960 120   19,865
      120 19,865
      120 19,865
31.05.2023 08:37:19,880 60   19,865
      60 19,865
      60 19,865
31.05.2023 08:35:57,992 120   19,795
      120 19,795
      120 19,795
31.05.2023 08:31:34,726 200   19,795
      200 19,795
      200 19,795
31.05.2023 08:29:01,981 300   19,795
      300 19,795
      300 19,795
31.05.2023 08:28:58,413 200   19,795
      200 19,795
      200 19,795
31.05.2023 08:22:38,247 120   19,83
      120 19,83
      120 19,83
31.05.2023 08:21:29,393 156   19,795
      156 19,795
      156 19,795
31.05.2023 08:21:29,209 112   19,795
      59 19,795
      112 19,795
      28 19,795
      25 19,795
31.05.2023 08:09:14,934 30   19,85
      30 19,85
      30 19,85
31.05.2023 08:04:13,716 100   19,865
      100 19,865
      100 19,865
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)