Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
116
5,272
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 12:45:35,565 | 1 500 | 5,272 | |
| 1 500 | 5,272 | |||
| 1 500 | 5,272 | |||
| 12.12.2025 | 12:39:12,264 | 100 | 5,276 | |
| 15 | 5,276 | |||
| 85 | 5,276 | |||
| 100 | 5,276 | |||
| 12.12.2025 | 12:34:11,690 | 365 | 5,272 | |
| 365 | 5,272 | |||
| 365 | 5,272 | |||
| 12.12.2025 | 12:29:58,624 | 1 600 | 5,274 | |
| 1 600 | 5,274 | |||
| 1 600 | 5,274 | |||
| 12.12.2025 | 12:29:03,308 | 50 | 5,272 | |
| 50 | 5,272 | |||
| 50 | 5,272 | |||
| 12.12.2025 | 12:27:40,156 | 500 | 5,276 | |
| 500 | 5,276 | |||
| 500 | 5,276 | |||
| 12.12.2025 | 12:26:17,266 | 150 | 5,272 | |
| 150 | 5,272 | |||
| 150 | 5,272 | |||
| 12.12.2025 | 12:22:06,442 | 100 | 5,272 | |
| 100 | 5,272 | |||
| 100 | 5,272 | |||
| 12.12.2025 | 12:20:37,600 | 1 400 | 5,272 | |
| 1 400 | 5,272 | |||
| 1 400 | 5,272 | |||
| 12.12.2025 | 12:20:25,255 | 1 600 | 5,272 | |
| 1 600 | 5,272 | |||
| 1 600 | 5,272 | |||
| 12.12.2025 | 12:16:03,038 | 1 000 | 5,272 | |
| 1 000 | 5,272 | |||
| 1 000 | 5,272 | |||
| 12.12.2025 | 12:16:00,320 | 1 400 | 5,272 | |
| 1 400 | 5,272 | |||
| 1 400 | 5,272 | |||
| 12.12.2025 | 12:15:52,786 | 1 600 | 5,272 | |
| 1 600 | 5,272 | |||
| 1 600 | 5,272 | |||
| 12.12.2025 | 12:11:21,973 | 70 | 5,272 | |
| 70 | 5,272 | |||
| 70 | 5,272 | |||
| 12.12.2025 | 12:09:58,891 | 800 | 5,272 | |
| 800 | 5,272 | |||
| 800 | 5,272 | |||
| 12.12.2025 | 12:04:33,886 | 1 600 | 5,272 | |
| 1 600 | 5,272 | |||
| 1 600 | 5,272 | |||
| 12.12.2025 | 12:04:28,277 | 2 400 | 5,278 | |
| 2 400 | 5,278 | |||
| 2 400 | 5,278 | |||
| 12.12.2025 | 12:04:20,940 | 1 600 | 5,276 | |
| 1 600 | 5,276 | |||
| 1 600 | 5,276 | |||
| 12.12.2025 | 12:03:53,704 | 1 | 5,272 | |
| 1 | 5,272 | |||
| 1 | 5,272 | |||
| 12.12.2025 | 12:02:54,198 | 3 600 | 5,278 | |
| 3 600 | 5,278 | |||
| 3 600 | 5,278 | |||
| 12.12.2025 | 12:02:39,798 | 1 600 | 5,278 | |
| 1 600 | 5,278 | |||
| 1 600 | 5,278 | |||
| 12.12.2025 | 12:01:32,261 | 600 | 5,272 | |
| 600 | 5,272 | |||
| 600 | 5,272 | |||
| 12.12.2025 | 12:01:25,646 | 1 600 | 5,272 | |
| 1 600 | 5,272 | |||
| 1 600 | 5,272 | |||
| 12.12.2025 | 11:59:39,365 | 2 | 5,272 | |
| 2 | 5,272 | |||
| 2 | 5,272 | |||
| 12.12.2025 | 11:53:22,876 | 200 | 5,278 | |
| 200 | 5,278 | |||
| 200 | 5,278 | |||
| 12.12.2025 | 11:49:36,832 | 1 600 | 5,28 | |
| 1 600 | 5,28 | |||
| 1 600 | 5,28 | |||
| 12.12.2025 | 11:49:36,307 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 12.12.2025 | 11:45:15,239 | 500 | 5,29 | |
| 500 | 5,29 | |||
| 500 | 5,29 | |||
| 12.12.2025 | 11:43:02,905 | 1 600 | 5,298 | |
| 1 600 | 5,298 | |||
| 1 600 | 5,298 | |||
| 12.12.2025 | 11:38:27,722 | 600 | 5,28 | |
| 600 | 5,28 | |||
| 600 | 5,28 | |||
| 12.12.2025 | 11:38:26,496 | 1 600 | 5,28 | |
| 1 600 | 5,28 | |||
| 1 600 | 5,28 | |||
| 12.12.2025 | 11:38:24,394 | 1 600 | 5,28 | |
| 1 600 | 5,28 | |||
| 1 600 | 5,28 | |||
| 12.12.2025 | 11:37:58,619 | 1 600 | 5,28 | |
| 1 600 | 5,28 | |||
| 1 600 | 5,28 | |||
| 12.12.2025 | 11:37:09,916 | 1 600 | 5,278 | |
| 1 600 | 5,278 | |||
| 1 600 | 5,278 | |||
| 12.12.2025 | 11:33:58,296 | 460 | 5,278 | |
| 460 | 5,278 | |||
| 460 | 5,278 | |||
| 12.12.2025 | 11:32:44,079 | 1 600 | 5,278 | |
| 1 600 | 5,278 | |||
| 1 600 | 5,278 | |||
| 12.12.2025 | 11:31:41,102 | 299 | 5,276 | |
| 299 | 5,276 | |||
| 299 | 5,276 | |||
| 12.12.2025 | 11:27:00,308 | 50 | 5,272 | |
| 50 | 5,272 | |||
| 50 | 5,272 | |||
| 12.12.2025 | 11:23:32,061 | 600 | 5,272 | |
| 600 | 5,272 | |||
| 600 | 5,272 | |||
| 12.12.2025 | 11:15:41,191 | 1 000 | 5,284 | |
| 1 000 | 5,284 | |||
| 850 | 5,284 | |||
| 150 | 5,284 | |||
| 12.12.2025 | 11:14:15,726 | 1 600 | 5,272 | |
| 1 600 | 5,272 | |||
| 1 600 | 5,272 | |||
| 12.12.2025 | 11:14:12,728 | 250 | 5,262 | |
| 250 | 5,262 | |||
| 250 | 5,262 | |||
| 12.12.2025 | 11:13:05,230 | 78 | 5,262 | |
| 78 | 5,262 | |||
| 78 | 5,262 | |||
| 12.12.2025 | 11:12:54,706 | 28 | 5,27 | |
| 28 | 5,27 | |||
| 28 | 5,27 | |||
| 12.12.2025 | 11:12:33,626 | 800 | 5,264 | |
| 800 | 5,264 | |||
| 800 | 5,264 | |||
| 12.12.2025 | 11:06:15,295 | 1 000 | 5,264 | |
| 1 000 | 5,264 | |||
| 1 000 | 5,264 | |||
| 12.12.2025 | 11:04:24,499 | 500 | 5,252 | |
| 500 | 5,252 | |||
| 500 | 5,252 | |||
| 12.12.2025 | 10:59:33,477 | 4 | 5,268 | |
| 4 | 5,268 | |||
| 4 | 5,268 | |||
| 12.12.2025 | 10:57:13,992 | 437 | 5,258 | |
| 437 | 5,258 | |||
| 437 | 5,258 | |||
| 12.12.2025 | 10:51:12,576 | 500 | 5,246 | |
| 500 | 5,246 | |||
| 500 | 5,246 | |||
| 12.12.2025 | 10:49:55,862 | 650 | 5,232 | |
| 650 | 5,232 | |||
| 650 | 5,232 | |||
| 12.12.2025 | 10:39:50,664 | 136 | 5,224 | |
| 136 | 5,224 | |||
| 136 | 5,224 | |||
| 12.12.2025 | 10:38:02,178 | 900 | 5,222 | |
| 900 | 5,222 | |||
| 900 | 5,222 | |||
| 12.12.2025 | 10:29:00,889 | 1 150 | 5,216 | |
| 1 150 | 5,216 | |||
| 1 150 | 5,216 | |||
| 12.12.2025 | 10:27:47,292 | 1 000 | 5,23 | |
| 1 000 | 5,23 | |||
| 1 000 | 5,23 | |||
| 12.12.2025 | 10:27:47,208 | 1 300 | 5,23 | |
| 1 000 | 5,23 | |||
| 1 300 | 5,23 | |||
| 300 | 5,23 | |||
| 12.12.2025 | 10:27:01,040 | 1 600 | 5,232 | |
| 1 600 | 5,232 | |||
| 1 600 | 5,232 | |||
| 12.12.2025 | 10:26:22,877 | 200 | 5,232 | |
| 200 | 5,232 | |||
| 200 | 5,232 | |||
| 12.12.2025 | 10:25:05,865 | 1 600 | 5,232 | |
| 1 600 | 5,232 | |||
| 1 600 | 5,232 | |||
| 12.12.2025 | 10:21:13,764 | 1 500 | 5,256 | |
| 1 500 | 5,256 | |||
| 1 500 | 5,256 | |||
| 12.12.2025 | 10:19:28,449 | 45 | 5,242 | |
| 45 | 5,242 | |||
| 45 | 5,242 | |||
| 12.12.2025 | 10:14:25,189 | 110 | 5,25 | |
| 110 | 5,25 | |||
| 110 | 5,25 | |||
| 12.12.2025 | 10:14:24,877 | 1 600 | 5,25 | |
| 1 600 | 5,25 | |||
| 1 600 | 5,25 | |||
| 12.12.2025 | 10:14:16,323 | 1 600 | 5,25 | |
| 790 | 5,25 | |||
| 810 | 5,25 | |||
| 1 600 | 5,25 | |||
| 12.12.2025 | 10:11:55,002 | 800 | 5,252 | |
| 800 | 5,252 | |||
| 800 | 5,252 | |||
| 12.12.2025 | 10:11:34,251 | 1 600 | 5,252 | |
| 1 600 | 5,252 | |||
| 1 600 | 5,252 | |||
| 12.12.2025 | 10:11:14,963 | 1 600 | 5,252 | |
| 1 600 | 5,252 | |||
| 1 600 | 5,252 | |||
| 12.12.2025 | 10:10:07,445 | 1 600 | 5,26 | |
| 1 600 | 5,26 | |||
| 1 600 | 5,26 | |||
| 12.12.2025 | 10:10:03,128 | 260 | 5,26 | |
| 260 | 5,26 | |||
| 260 | 5,26 | |||
| 12.12.2025 | 10:08:31,171 | 400 | 5,27 | |
| 400 | 5,27 | |||
| 400 | 5,27 | |||
| 12.12.2025 | 10:08:21,781 | 1 600 | 5,27 | |
| 1 600 | 5,27 | |||
| 1 600 | 5,27 | |||
| 12.12.2025 | 10:03:14,395 | 1 | 5,288 | |
| 1 | 5,288 | |||
| 1 | 5,288 | |||
| 12.12.2025 | 10:00:51,259 | 1 | 5,264 | |
| 1 | 5,264 | |||
| 1 | 5,264 | |||
| 12.12.2025 | 09:57:26,234 | 280 | 5,256 | |
| 280 | 5,256 | |||
| 280 | 5,256 | |||
| 12.12.2025 | 09:55:53,009 | 280 | 5,26 | |
| 280 | 5,26 | |||
| 280 | 5,26 | |||
| 12.12.2025 | 09:55:49,950 | 300 | 5,274 | |
| 300 | 5,274 | |||
| 300 | 5,274 | |||
| 12.12.2025 | 09:55:10,120 | 200 | 5,278 | |
| 200 | 5,278 | |||
| 200 | 5,278 | |||
| 12.12.2025 | 09:51:36,591 | 300 | 5,254 | |
| 299 | 5,254 | |||
| 300 | 5,254 | |||
| 1 | 5,254 | |||
| 12.12.2025 | 09:50:55,173 | 1 600 | 5,254 | |
| 1 600 | 5,254 | |||
| 1 600 | 5,254 | |||
| 12.12.2025 | 09:50:37,673 | 200 | 5,266 | |
| 200 | 5,266 | |||
| 200 | 5,266 | |||
| 12.12.2025 | 09:44:21,933 | 20 | 5,276 | |
| 20 | 5,276 | |||
| 20 | 5,276 | |||
| 12.12.2025 | 09:43:46,771 | 300 | 5,264 | |
| 300 | 5,264 | |||
| 300 | 5,264 | |||
| 12.12.2025 | 09:33:55,146 | 476 | 5,296 | |
| 476 | 5,296 | |||
| 476 | 5,296 | |||
| 12.12.2025 | 09:27:12,228 | 75 | 5,282 | |
| 75 | 5,282 | |||
| 75 | 5,282 | |||
| 12.12.2025 | 09:26:04,080 | 1 000 | 5,314 | |
| 1 000 | 5,314 | |||
| 1 000 | 5,314 | |||
| 12.12.2025 | 09:24:39,342 | 500 | 5,318 | |
| 500 | 5,318 | |||
| 500 | 5,318 | |||
| 12.12.2025 | 09:23:29,972 | 1 000 | 5,30 | |
| 1 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 12.12.2025 | 09:23:29,884 | 1 000 | 5,30 | |
| 1 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 12.12.2025 | 09:23:28,066 | 1 850 | 5,30 | |
| 50 | 5,30 | |||
| 300 | 5,30 | |||
| 1 500 | 5,30 | |||
| 1 850 | 5,30 | |||
| 12.12.2025 | 09:23:27,948 | 1 520 | 5,29 | |
| 1 000 | 5,29 | |||
| 520 | 5,29 | |||
| 1 520 | 5,29 | |||
| 12.12.2025 | 09:21:24,508 | 1 520 | 5,288 | |
| 1 520 | 5,288 | |||
| 1 520 | 5,288 | |||
| 12.12.2025 | 09:21:21,791 | 480 | 5,288 | |
| 480 | 5,288 | |||
| 480 | 5,288 | |||
| 12.12.2025 | 09:21:06,722 | 1 520 | 5,288 | |
| 1 520 | 5,288 | |||
| 1 520 | 5,288 | |||
| 12.12.2025 | 09:20:14,008 | 1 600 | 5,28 | |
| 1 600 | 5,28 | |||
| 1 000 | 5,28 | |||
| 600 | 5,28 | |||
| 12.12.2025 | 09:19:00,514 | 500 | 5,27 | |
| 500 | 5,27 | |||
| 500 | 5,27 | |||
| 12.12.2025 | 09:18:42,371 | 300 | 5,278 | |
| 300 | 5,278 | |||
| 300 | 5,278 | |||
| 12.12.2025 | 09:18:28,343 | 50 | 5,264 | |
| 50 | 5,264 | |||
| 50 | 5,264 | |||
| 12.12.2025 | 09:16:12,994 | 40 | 5,252 | |
| 40 | 5,252 | |||
| 40 | 5,252 | |||
| 12.12.2025 | 09:15:13,546 | 1 000 | 5,262 | |
| 1 000 | 5,262 | |||
| 1 000 | 5,262 | |||
| 12.12.2025 | 09:15:00,851 | 300 | 5,262 | |
| 300 | 5,262 | |||
| 300 | 5,262 | |||
| 12.12.2025 | 09:11:40,834 | 96 | 5,242 | |
| 96 | 5,242 | |||
| 96 | 5,242 | |||
| 12.12.2025 | 09:10:35,483 | 150 | 5,26 | |
| 150 | 5,26 | |||
| 150 | 5,26 | |||
| 12.12.2025 | 09:09:44,457 | 100 | 5,264 | |
| 100 | 5,264 | |||
| 100 | 5,264 | |||
| 12.12.2025 | 09:09:33,567 | 770 | 5,244 | |
| 770 | 5,244 | |||
| 770 | 5,244 | |||
| 12.12.2025 | 09:08:00,774 | 200 | 5,25 | |
| 200 | 5,25 | |||
| 200 | 5,25 | |||
| 12.12.2025 | 09:02:36,530 | 100 | 5,238 | |
| 100 | 5,238 | |||
| 100 | 5,238 | |||
| 12.12.2025 | 09:00:44,097 | 198 | 5,232 | |
| 198 | 5,232 | |||
| 198 | 5,232 | |||
| 12.12.2025 | 08:57:17,722 | 130 | 5,232 | |
| 130 | 5,232 | |||
| 130 | 5,232 | |||
| 12.12.2025 | 08:53:00,090 | 1 000 | 5,232 | |
| 400 | 5,232 | |||
| 15 | 5,232 | |||
| 585 | 5,232 | |||
| 1 000 | 5,232 | |||
| 12.12.2025 | 08:52:46,732 | 550 | 5,25 | |
| 300 | 5,25 | |||
| 250 | 5,25 | |||
| 50 | 5,25 | |||
| 500 | 5,25 | |||
| 12.12.2025 | 08:38:22,493 | 194 | 5,242 | |
| 15 | 5,242 | |||
| 100 | 5,242 | |||
| 194 | 5,242 | |||
| 79 | 5,242 | |||
| 12.12.2025 | 08:28:03,243 | 1 870 | 5,278 | |
| 1 870 | 5,278 | |||
| 1 095 | 5,278 | |||
| 495 | 5,278 | |||
| 280 | 5,278 | |||
| 12.12.2025 | 08:06:46,308 | 1 | 5,278 | |
| 1 | 5,278 | |||
| 1 | 5,278 | |||
| 12.12.2025 | 08:06:32,315 | 70 | 5,278 | |
| 55 | 5,278 | |||
| 70 | 5,278 | |||
| 15 | 5,278 | |||
| 12.12.2025 | 07:53:57,327 | 40 | 5,25 | |
| 40 | 5,25 | |||
| 40 | 5,25 | |||
| 12.12.2025 | 07:30:07,170 | 100 | 5,242 | |
| 100 | 5,242 | |||
| 100 | 5,242 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 620,00
Ask: 1 620,50
Umsatz: 34 626 TEUR -
Allianz SE
Bid: 383,60 / Ask: 383,70
Umsatz: 16 233 TEUR -
Deutsche Lufthansa AG
Bid: 8,392 / Ask: 8,398
Umsatz: 16 119 TEUR -
Siemens Energy AG
Bid: 121,95 / Ask: 122,05
Umsatz: 13 033 TEUR -
Nvidia Corp.
Bid: 153,62 / Ask: 153,70
Umsatz: 8 770 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 12:51:55
Letzte Aktualisierung:
12.12.2025 @ 12:51:55