Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
324
244
5,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:57:55,230 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 12.12.2025 | 21:48:33,939 | 30 | 5,204 | |
| 15 | 5,204 | |||
| 15 | 5,204 | |||
| 30 | 5,204 | |||
| 12.12.2025 | 21:43:56,080 | 50 | 5,282 | |
| 15 | 5,282 | |||
| 50 | 5,282 | |||
| 35 | 5,282 | |||
| 12.12.2025 | 21:39:10,832 | 150 | 5,208 | |
| 150 | 5,208 | |||
| 150 | 5,208 | |||
| 12.12.2025 | 21:39:10,795 | 500 | 5,21 | |
| 500 | 5,21 | |||
| 500 | 5,21 | |||
| 12.12.2025 | 21:39:03,209 | 300 | 5,22 | |
| 300 | 5,22 | |||
| 300 | 5,22 | |||
| 12.12.2025 | 21:39:03,158 | 1 730 | 5,222 | |
| 15 | 5,222 | |||
| 100 | 5,222 | |||
| 300 | 5,222 | |||
| 100 | 5,222 | |||
| 1 015 | 5,222 | |||
| 200 | 5,222 | |||
| 1 730 | 5,222 | |||
| 12.12.2025 | 21:26:39,398 | 100 | 5,28 | |
| 100 | 5,28 | |||
| 100 | 5,28 | |||
| 12.12.2025 | 21:17:37,827 | 1 500 | 5,28 | |
| 15 | 5,28 | |||
| 820 | 5,28 | |||
| 100 | 5,28 | |||
| 100 | 5,28 | |||
| 1 500 | 5,28 | |||
| 100 | 5,28 | |||
| 15 | 5,28 | |||
| 150 | 5,28 | |||
| 200 | 5,28 | |||
| 12.12.2025 | 21:05:43,852 | 5 | 5,28 | |
| 5 | 5,28 | |||
| 5 | 5,28 | |||
| 12.12.2025 | 20:56:41,395 | 750 | 5,202 | |
| 150 | 5,202 | |||
| 15 | 5,202 | |||
| 750 | 5,202 | |||
| 285 | 5,202 | |||
| 300 | 5,202 | |||
| 12.12.2025 | 20:48:39,185 | 100 | 5,22 | |
| 100 | 5,22 | |||
| 100 | 5,22 | |||
| 12.12.2025 | 20:48:39,114 | 1 900 | 5,222 | |
| 1 000 | 5,222 | |||
| 1 900 | 5,222 | |||
| 200 | 5,222 | |||
| 700 | 5,222 | |||
| 12.12.2025 | 20:32:57,344 | 600 | 5,25 | |
| 600 | 5,25 | |||
| 100 | 5,25 | |||
| 500 | 5,25 | |||
| 12.12.2025 | 20:12:36,320 | 120 | 5,20 | |
| 15 | 5,20 | |||
| 100 | 5,20 | |||
| 5 | 5,20 | |||
| 120 | 5,20 | |||
| 12.12.2025 | 20:00:48,136 | 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 12.12.2025 | 20:00:39,431 | 150 | 5,28 | |
| 135 | 5,28 | |||
| 15 | 5,28 | |||
| 150 | 5,28 | |||
| 12.12.2025 | 19:47:27,815 | 300 | 5,288 | |
| 150 | 5,288 | |||
| 15 | 5,288 | |||
| 35 | 5,288 | |||
| 100 | 5,288 | |||
| 300 | 5,288 | |||
| 12.12.2025 | 19:37:07,875 | 300 | 5,194 | |
| 300 | 5,194 | |||
| 300 | 5,194 | |||
| 12.12.2025 | 19:37:05,810 | 150 | 5,20 | |
| 150 | 5,20 | |||
| 150 | 5,20 | |||
| 12.12.2025 | 19:29:13,976 | 300 | 5,20 | |
| 300 | 5,20 | |||
| 300 | 5,20 | |||
| 12.12.2025 | 19:29:09,105 | 100 | 5,204 | |
| 100 | 5,204 | |||
| 100 | 5,204 | |||
| 12.12.2025 | 19:18:33,095 | 1 000 | 5,20 | |
| 400 | 5,20 | |||
| 600 | 5,20 | |||
| 1 000 | 5,20 | |||
| 12.12.2025 | 18:55:31,492 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 12.12.2025 | 18:52:41,712 | 750 | 5,198 | |
| 750 | 5,198 | |||
| 750 | 5,198 | |||
| 12.12.2025 | 18:42:42,198 | 50 | 5,19 | |
| 50 | 5,19 | |||
| 50 | 5,19 | |||
| 12.12.2025 | 18:37:32,722 | 83 | 5,19 | |
| 83 | 5,19 | |||
| 83 | 5,19 | |||
| 12.12.2025 | 18:22:11,728 | 25 | 5,192 | |
| 25 | 5,192 | |||
| 25 | 5,192 | |||
| 12.12.2025 | 18:19:07,493 | 500 | 5,20 | |
| 500 | 5,20 | |||
| 500 | 5,20 | |||
| 12.12.2025 | 18:13:21,429 | 2 | 5,198 | |
| 2 | 5,198 | |||
| 2 | 5,198 | |||
| 12.12.2025 | 18:12:54,150 | 4 | 5,198 | |
| 4 | 5,198 | |||
| 4 | 5,198 | |||
| 12.12.2025 | 18:09:45,497 | 220 | 5,198 | |
| 220 | 5,198 | |||
| 220 | 5,198 | |||
| 12.12.2025 | 18:08:54,740 | 350 | 5,194 | |
| 350 | 5,194 | |||
| 350 | 5,194 | |||
| 12.12.2025 | 18:05:09,547 | 500 | 5,19 | |
| 150 | 5,19 | |||
| 500 | 5,19 | |||
| 350 | 5,19 | |||
| 12.12.2025 | 17:54:59,151 | 1 150 | 5,19 | |
| 1 150 | 5,19 | |||
| 1 150 | 5,19 | |||
| 12.12.2025 | 17:52:18,185 | 170 | 5,19 | |
| 170 | 5,19 | |||
| 170 | 5,19 | |||
| 12.12.2025 | 17:49:25,866 | 400 | 5,19 | |
| 400 | 5,19 | |||
| 400 | 5,19 | |||
| 12.12.2025 | 17:48:48,059 | 577 | 5,198 | |
| 577 | 5,198 | |||
| 577 | 5,198 | |||
| 12.12.2025 | 17:48:27,058 | 600 | 5,198 | |
| 600 | 5,198 | |||
| 600 | 5,198 | |||
| 12.12.2025 | 17:46:35,951 | 500 | 5,19 | |
| 500 | 5,19 | |||
| 500 | 5,19 | |||
| 12.12.2025 | 17:45:45,434 | 600 | 5,19 | |
| 600 | 5,19 | |||
| 600 | 5,19 | |||
| 12.12.2025 | 17:45:15,536 | 1 100 | 5,198 | |
| 1 100 | 5,198 | |||
| 1 100 | 5,198 | |||
| 12.12.2025 | 17:44:57,483 | 385 | 5,198 | |
| 385 | 5,198 | |||
| 385 | 5,198 | |||
| 12.12.2025 | 17:44:55,378 | 1 542 | 5,198 | |
| 1 000 | 5,198 | |||
| 22 | 5,198 | |||
| 500 | 5,198 | |||
| 20 | 5,198 | |||
| 1 542 | 5,198 | |||
| 12.12.2025 | 17:44:42,466 | 1 615 | 5,202 | |
| 1 615 | 5,202 | |||
| 1 100 | 5,202 | |||
| 15 | 5,202 | |||
| 500 | 5,202 | |||
| 12.12.2025 | 17:44:10,580 | 500 | 5,26 | |
| 500 | 5,26 | |||
| 500 | 5,26 | |||
| 12.12.2025 | 17:42:45,449 | 1 200 | 5,258 | |
| 1 200 | 5,258 | |||
| 230 | 5,258 | |||
| 570 | 5,258 | |||
| 400 | 5,258 | |||
| 12.12.2025 | 17:36:31,546 | 260 | 5,258 | |
| 260 | 5,258 | |||
| 260 | 5,258 | |||
| 12.12.2025 | 17:28:11,991 | 400 | 5,216 | |
| 400 | 5,216 | |||
| 400 | 5,216 | |||
| 12.12.2025 | 17:25:11,751 | 372 | 5,216 | |
| 372 | 5,216 | |||
| 372 | 5,216 | |||
| 12.12.2025 | 17:24:14,537 | 1 000 | 5,216 | |
| 1 000 | 5,216 | |||
| 1 000 | 5,216 | |||
| 12.12.2025 | 17:22:45,173 | 1 300 | 5,226 | |
| 1 300 | 5,226 | |||
| 1 300 | 5,226 | |||
| 12.12.2025 | 17:21:06,435 | 31 | 5,208 | |
| 31 | 5,208 | |||
| 31 | 5,208 | |||
| 12.12.2025 | 17:18:27,082 | 1 600 | 5,214 | |
| 1 600 | 5,214 | |||
| 1 600 | 5,214 | |||
| 12.12.2025 | 17:18:05,732 | 1 600 | 5,214 | |
| 1 600 | 5,214 | |||
| 1 600 | 5,214 | |||
| 12.12.2025 | 17:17:57,377 | 1 600 | 5,206 | |
| 1 600 | 5,206 | |||
| 1 600 | 5,206 | |||
| 12.12.2025 | 17:17:18,905 | 1 600 | 5,214 | |
| 1 600 | 5,214 | |||
| 1 600 | 5,214 | |||
| 12.12.2025 | 17:15:01,409 | 1 600 | 5,22 | |
| 1 600 | 5,22 | |||
| 1 600 | 5,22 | |||
| 12.12.2025 | 17:14:59,533 | 1 600 | 5,22 | |
| 500 | 5,22 | |||
| 1 100 | 5,22 | |||
| 1 600 | 5,22 | |||
| 12.12.2025 | 17:13:51,091 | 1 600 | 5,224 | |
| 1 600 | 5,224 | |||
| 1 600 | 5,224 | |||
| 12.12.2025 | 17:12:43,634 | 532 | 5,232 | |
| 532 | 5,232 | |||
| 532 | 5,232 | |||
| 12.12.2025 | 17:09:22,748 | 1 600 | 5,24 | |
| 1 600 | 5,24 | |||
| 1 600 | 5,24 | |||
| 12.12.2025 | 17:05:58,541 | 1 600 | 5,238 | |
| 1 600 | 5,238 | |||
| 1 600 | 5,238 | |||
| 12.12.2025 | 17:03:13,449 | 500 | 5,238 | |
| 500 | 5,238 | |||
| 500 | 5,238 | |||
| 12.12.2025 | 16:58:10,657 | 28 944 | 5,25 | |
| 10 700 | 5,25 | |||
| 9 244 | 5,25 | |||
| 9 000 | 5,25 | |||
| 28 944 | 5,25 | |||
| 12.12.2025 | 16:47:55,746 | 600 | 5,264 | |
| 600 | 5,264 | |||
| 600 | 5,264 | |||
| 12.12.2025 | 16:45:55,365 | 350 | 5,256 | |
| 350 | 5,256 | |||
| 350 | 5,256 | |||
| 12.12.2025 | 16:45:46,823 | 50 | 5,256 | |
| 50 | 5,256 | |||
| 50 | 5,256 | |||
| 12.12.2025 | 16:43:08,721 | 1 700 | 5,256 | |
| 1 700 | 5,256 | |||
| 1 700 | 5,256 | |||
| 12.12.2025 | 16:42:37,978 | 4 010 | 5,252 | |
| 4 010 | 5,252 | |||
| 4 010 | 5,252 | |||
| 12.12.2025 | 16:42:02,199 | 1 700 | 5,254 | |
| 1 700 | 5,254 | |||
| 1 700 | 5,254 | |||
| 12.12.2025 | 16:42:02,154 | 1 700 | 5,254 | |
| 1 700 | 5,254 | |||
| 1 700 | 5,254 | |||
| 12.12.2025 | 16:40:58,832 | 1 600 | 5,25 | |
| 1 600 | 5,25 | |||
| 1 600 | 5,25 | |||
| 12.12.2025 | 16:36:48,231 | 400 | 5,256 | |
| 400 | 5,256 | |||
| 400 | 5,256 | |||
| 12.12.2025 | 16:36:21,538 | 1 600 | 5,256 | |
| 1 600 | 5,256 | |||
| 1 600 | 5,256 | |||
| 12.12.2025 | 16:28:53,877 | 1 600 | 5,252 | |
| 1 600 | 5,252 | |||
| 1 600 | 5,252 | |||
| 12.12.2025 | 16:28:44,310 | 1 600 | 5,25 | |
| 1 600 | 5,25 | |||
| 1 600 | 5,25 | |||
| 12.12.2025 | 16:28:43,995 | 1 600 | 5,25 | |
| 1 600 | 5,25 | |||
| 1 600 | 5,25 | |||
| 12.12.2025 | 16:28:30,784 | 1 600 | 5,25 | |
| 700 | 5,25 | |||
| 1 600 | 5,25 | |||
| 400 | 5,25 | |||
| 500 | 5,25 | |||
| 12.12.2025 | 16:25:10,226 | 1 000 | 5,26 | |
| 1 000 | 5,26 | |||
| 1 000 | 5,26 | |||
| 12.12.2025 | 16:23:58,504 | 50 | 5,26 | |
| 50 | 5,26 | |||
| 50 | 5,26 | |||
| 12.12.2025 | 16:23:35,469 | 92 | 5,26 | |
| 92 | 5,26 | |||
| 92 | 5,26 | |||
| 12.12.2025 | 16:17:52,967 | 500 | 5,282 | |
| 500 | 5,282 | |||
| 500 | 5,282 | |||
| 12.12.2025 | 16:09:00,200 | 1 500 | 5,286 | |
| 1 500 | 5,286 | |||
| 1 500 | 5,286 | |||
| 12.12.2025 | 16:03:49,780 | 400 | 5,298 | |
| 400 | 5,298 | |||
| 400 | 5,298 | |||
| 12.12.2025 | 15:59:00,566 | 700 | 5,298 | |
| 700 | 5,298 | |||
| 700 | 5,298 | |||
| 12.12.2025 | 15:58:52,048 | 500 | 5,306 | |
| 500 | 5,306 | |||
| 500 | 5,306 | |||
| 12.12.2025 | 15:54:59,850 | 20 | 5,30 | |
| 20 | 5,30 | |||
| 20 | 5,30 | |||
| 12.12.2025 | 15:53:40,462 | 400 | 5,30 | |
| 400 | 5,30 | |||
| 400 | 5,30 | |||
| 12.12.2025 | 15:46:52,332 | 240 | 5,30 | |
| 100 | 5,30 | |||
| 200 | 5,30 | |||
| 140 | 5,30 | |||
| 40 | 5,30 | |||
| 12.12.2025 | 15:45:32,544 | 1 | 5,306 | |
| 1 | 5,306 | |||
| 1 | 5,306 | |||
| 12.12.2025 | 15:44:42,925 | 971 | 5,298 | |
| 971 | 5,298 | |||
| 971 | 5,298 | |||
| 12.12.2025 | 15:40:48,320 | 70 | 5,282 | |
| 70 | 5,282 | |||
| 70 | 5,282 | |||
| 12.12.2025 | 15:40:10,811 | 107 | 5,28 | |
| 107 | 5,28 | |||
| 107 | 5,28 | |||
| 12.12.2025 | 15:36:29,076 | 1 | 5,274 | |
| 1 | 5,274 | |||
| 1 | 5,274 | |||
| 12.12.2025 | 15:36:15,090 | 400 | 5,282 | |
| 400 | 5,282 | |||
| 400 | 5,282 | |||
| 12.12.2025 | 15:29:06,904 | 289 | 5,274 | |
| 289 | 5,274 | |||
| 289 | 5,274 | |||
| 12.12.2025 | 15:28:48,009 | 500 | 5,274 | |
| 500 | 5,274 | |||
| 500 | 5,274 | |||
| 12.12.2025 | 15:17:16,058 | 1 500 | 5,27 | |
| 1 500 | 5,27 | |||
| 1 500 | 5,27 | |||
| 12.12.2025 | 14:44:14,429 | 150 | 5,292 | |
| 150 | 5,292 | |||
| 150 | 5,292 | |||
| 12.12.2025 | 14:43:29,317 | 100 | 5,296 | |
| 100 | 5,296 | |||
| 100 | 5,296 | |||
| 12.12.2025 | 14:40:58,821 | 1 400 | 5,292 | |
| 1 400 | 5,292 | |||
| 1 400 | 5,292 | |||
| 12.12.2025 | 14:36:00,678 | 100 | 5,292 | |
| 100 | 5,292 | |||
| 100 | 5,292 | |||
| 12.12.2025 | 14:29:58,622 | 1 078 | 5,294 | |
| 1 078 | 5,294 | |||
| 1 078 | 5,294 | |||
| 12.12.2025 | 14:28:13,902 | 991 | 5,292 | |
| 991 | 5,292 | |||
| 991 | 5,292 | |||
| 12.12.2025 | 14:22:45,163 | 1 600 | 5,30 | |
| 1 600 | 5,30 | |||
| 1 600 | 5,30 | |||
| 12.12.2025 | 14:14:23,212 | 1 600 | 5,286 | |
| 1 600 | 5,286 | |||
| 1 600 | 5,286 | |||
| 12.12.2025 | 14:13:58,760 | 30 | 5,282 | |
| 30 | 5,282 | |||
| 30 | 5,282 | |||
| 12.12.2025 | 14:10:05,370 | 500 | 5,28 | |
| 500 | 5,28 | |||
| 500 | 5,28 | |||
| 12.12.2025 | 14:10:02,262 | 1 600 | 5,28 | |
| 1 600 | 5,28 | |||
| 1 600 | 5,28 | |||
| 12.12.2025 | 14:09:31,555 | 1 010 | 5,294 | |
| 1 010 | 5,294 | |||
| 1 010 | 5,294 | |||
| 12.12.2025 | 14:09:29,514 | 1 600 | 5,294 | |
| 1 600 | 5,294 | |||
| 1 600 | 5,294 | |||
| 12.12.2025 | 14:09:26,930 | 1 600 | 5,294 | |
| 1 600 | 5,294 | |||
| 1 600 | 5,294 | |||
| 12.12.2025 | 14:09:08,030 | 1 600 | 5,294 | |
| 1 600 | 5,294 | |||
| 1 600 | 5,294 | |||
| 12.12.2025 | 14:08:36,994 | 1 600 | 5,294 | |
| 1 600 | 5,294 | |||
| 1 600 | 5,294 | |||
| 12.12.2025 | 14:08:01,718 | 1 600 | 5,294 | |
| 1 600 | 5,294 | |||
| 1 600 | 5,294 | |||
| 12.12.2025 | 14:06:26,935 | 861 | 5,29 | |
| 861 | 5,29 | |||
| 861 | 5,29 | |||
| 12.12.2025 | 14:06:26,378 | 2 100 | 5,29 | |
| 500 | 5,29 | |||
| 1 049 | 5,29 | |||
| 1 600 | 5,29 | |||
| 1 051 | 5,29 | |||
| 12.12.2025 | 14:05:24,932 | 1 600 | 5,29 | |
| 1 600 | 5,29 | |||
| 1 600 | 5,29 | |||
| 12.12.2025 | 14:02:44,784 | 190 | 5,29 | |
| 190 | 5,29 | |||
| 190 | 5,29 | |||
| 12.12.2025 | 14:00:38,538 | 300 | 5,29 | |
| 300 | 5,29 | |||
| 300 | 5,29 | |||
| 12.12.2025 | 13:54:43,063 | 200 | 5,288 | |
| 200 | 5,288 | |||
| 200 | 5,288 | |||
| 12.12.2025 | 13:51:07,229 | 1 000 | 5,294 | |
| 800 | 5,294 | |||
| 1 000 | 5,294 | |||
| 200 | 5,294 | |||
| 12.12.2025 | 13:42:29,257 | 170 | 5,286 | |
| 170 | 5,286 | |||
| 170 | 5,286 | |||
| 12.12.2025 | 13:19:29,476 | 1 538 | 5,276 | |
| 1 538 | 5,276 | |||
| 1 538 | 5,276 | |||
| 12.12.2025 | 12:58:12,405 | 1 000 | 5,272 | |
| 1 000 | 5,272 | |||
| 1 000 | 5,272 | |||
| 12.12.2025 | 12:56:57,974 | 400 | 5,28 | |
| 400 | 5,28 | |||
| 400 | 5,28 | |||
| 12.12.2025 | 12:52:17,128 | 300 | 5,272 | |
| 300 | 5,272 | |||
| 300 | 5,272 | |||
| 12.12.2025 | 12:45:35,565 | 1 500 | 5,272 | |
| 1 500 | 5,272 | |||
| 1 500 | 5,272 | |||
| 12.12.2025 | 12:39:12,264 | 100 | 5,276 | |
| 15 | 5,276 | |||
| 85 | 5,276 | |||
| 100 | 5,276 | |||
| 12.12.2025 | 12:34:11,690 | 365 | 5,272 | |
| 365 | 5,272 | |||
| 365 | 5,272 | |||
| 12.12.2025 | 12:29:58,624 | 1 600 | 5,274 | |
| 1 600 | 5,274 | |||
| 1 600 | 5,274 | |||
| 12.12.2025 | 12:29:03,308 | 50 | 5,272 | |
| 50 | 5,272 | |||
| 50 | 5,272 | |||
| 12.12.2025 | 12:27:40,156 | 500 | 5,276 | |
| 500 | 5,276 | |||
| 500 | 5,276 | |||
| 12.12.2025 | 12:26:17,266 | 150 | 5,272 | |
| 150 | 5,272 | |||
| 150 | 5,272 | |||
| 12.12.2025 | 12:22:06,442 | 100 | 5,272 | |
| 100 | 5,272 | |||
| 100 | 5,272 | |||
| 12.12.2025 | 12:20:37,600 | 1 400 | 5,272 | |
| 1 400 | 5,272 | |||
| 1 400 | 5,272 | |||
| 12.12.2025 | 12:20:25,255 | 1 600 | 5,272 | |
| 1 600 | 5,272 | |||
| 1 600 | 5,272 | |||
| 12.12.2025 | 12:16:03,038 | 1 000 | 5,272 | |
| 1 000 | 5,272 | |||
| 1 000 | 5,272 | |||
| 12.12.2025 | 12:16:00,320 | 1 400 | 5,272 | |
| 1 400 | 5,272 | |||
| 1 400 | 5,272 | |||
| 12.12.2025 | 12:15:52,786 | 1 600 | 5,272 | |
| 1 600 | 5,272 | |||
| 1 600 | 5,272 | |||
| 12.12.2025 | 12:11:21,973 | 70 | 5,272 | |
| 70 | 5,272 | |||
| 70 | 5,272 | |||
| 12.12.2025 | 12:09:58,891 | 800 | 5,272 | |
| 800 | 5,272 | |||
| 800 | 5,272 | |||
| 12.12.2025 | 12:04:33,886 | 1 600 | 5,272 | |
| 1 600 | 5,272 | |||
| 1 600 | 5,272 | |||
| 12.12.2025 | 12:04:28,277 | 2 400 | 5,278 | |
| 2 400 | 5,278 | |||
| 2 400 | 5,278 | |||
| 12.12.2025 | 12:04:20,940 | 1 600 | 5,276 | |
| 1 600 | 5,276 | |||
| 1 600 | 5,276 | |||
| 12.12.2025 | 12:03:53,704 | 1 | 5,272 | |
| 1 | 5,272 | |||
| 1 | 5,272 | |||
| 12.12.2025 | 12:02:54,198 | 3 600 | 5,278 | |
| 3 600 | 5,278 | |||
| 3 600 | 5,278 | |||
| 12.12.2025 | 12:02:39,798 | 1 600 | 5,278 | |
| 1 600 | 5,278 | |||
| 1 600 | 5,278 | |||
| 12.12.2025 | 12:01:32,261 | 600 | 5,272 | |
| 600 | 5,272 | |||
| 600 | 5,272 | |||
| 12.12.2025 | 12:01:25,646 | 1 600 | 5,272 | |
| 1 600 | 5,272 | |||
| 1 600 | 5,272 | |||
| 12.12.2025 | 11:59:39,365 | 2 | 5,272 | |
| 2 | 5,272 | |||
| 2 | 5,272 | |||
| 12.12.2025 | 11:53:22,876 | 200 | 5,278 | |
| 200 | 5,278 | |||
| 200 | 5,278 | |||
| 12.12.2025 | 11:49:36,832 | 1 600 | 5,28 | |
| 1 600 | 5,28 | |||
| 1 600 | 5,28 | |||
| 12.12.2025 | 11:49:36,307 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 12.12.2025 | 11:45:15,239 | 500 | 5,29 | |
| 500 | 5,29 | |||
| 500 | 5,29 | |||
| 12.12.2025 | 11:43:02,905 | 1 600 | 5,298 | |
| 1 600 | 5,298 | |||
| 1 600 | 5,298 | |||
| 12.12.2025 | 11:38:27,722 | 600 | 5,28 | |
| 600 | 5,28 | |||
| 600 | 5,28 | |||
| 12.12.2025 | 11:38:26,496 | 1 600 | 5,28 | |
| 1 600 | 5,28 | |||
| 1 600 | 5,28 | |||
| 12.12.2025 | 11:38:24,394 | 1 600 | 5,28 | |
| 1 600 | 5,28 | |||
| 1 600 | 5,28 | |||
| 12.12.2025 | 11:37:58,619 | 1 600 | 5,28 | |
| 1 600 | 5,28 | |||
| 1 600 | 5,28 | |||
| 12.12.2025 | 11:37:09,916 | 1 600 | 5,278 | |
| 1 600 | 5,278 | |||
| 1 600 | 5,278 | |||
| 12.12.2025 | 11:33:58,296 | 460 | 5,278 | |
| 460 | 5,278 | |||
| 460 | 5,278 | |||
| 12.12.2025 | 11:32:44,079 | 1 600 | 5,278 | |
| 1 600 | 5,278 | |||
| 1 600 | 5,278 | |||
| 12.12.2025 | 11:31:41,102 | 299 | 5,276 | |
| 299 | 5,276 | |||
| 299 | 5,276 | |||
| 12.12.2025 | 11:27:00,308 | 50 | 5,272 | |
| 50 | 5,272 | |||
| 50 | 5,272 | |||
| 12.12.2025 | 11:23:32,061 | 600 | 5,272 | |
| 600 | 5,272 | |||
| 600 | 5,272 | |||
| 12.12.2025 | 11:15:41,191 | 1 000 | 5,284 | |
| 1 000 | 5,284 | |||
| 850 | 5,284 | |||
| 150 | 5,284 | |||
| 12.12.2025 | 11:14:15,726 | 1 600 | 5,272 | |
| 1 600 | 5,272 | |||
| 1 600 | 5,272 | |||
| 12.12.2025 | 11:14:12,728 | 250 | 5,262 | |
| 250 | 5,262 | |||
| 250 | 5,262 | |||
| 12.12.2025 | 11:13:05,230 | 78 | 5,262 | |
| 78 | 5,262 | |||
| 78 | 5,262 | |||
| 12.12.2025 | 11:12:54,706 | 28 | 5,27 | |
| 28 | 5,27 | |||
| 28 | 5,27 | |||
| 12.12.2025 | 11:12:33,626 | 800 | 5,264 | |
| 800 | 5,264 | |||
| 800 | 5,264 | |||
| 12.12.2025 | 11:06:15,295 | 1 000 | 5,264 | |
| 1 000 | 5,264 | |||
| 1 000 | 5,264 | |||
| 12.12.2025 | 11:04:24,499 | 500 | 5,252 | |
| 500 | 5,252 | |||
| 500 | 5,252 | |||
| 12.12.2025 | 10:59:33,477 | 4 | 5,268 | |
| 4 | 5,268 | |||
| 4 | 5,268 | |||
| 12.12.2025 | 10:57:13,992 | 437 | 5,258 | |
| 437 | 5,258 | |||
| 437 | 5,258 | |||
| 12.12.2025 | 10:51:12,576 | 500 | 5,246 | |
| 500 | 5,246 | |||
| 500 | 5,246 | |||
| 12.12.2025 | 10:49:55,862 | 650 | 5,232 | |
| 650 | 5,232 | |||
| 650 | 5,232 | |||
| 12.12.2025 | 10:39:50,664 | 136 | 5,224 | |
| 136 | 5,224 | |||
| 136 | 5,224 | |||
| 12.12.2025 | 10:38:02,178 | 900 | 5,222 | |
| 900 | 5,222 | |||
| 900 | 5,222 | |||
| 12.12.2025 | 10:29:00,889 | 1 150 | 5,216 | |
| 1 150 | 5,216 | |||
| 1 150 | 5,216 | |||
| 12.12.2025 | 10:27:47,292 | 1 000 | 5,23 | |
| 1 000 | 5,23 | |||
| 1 000 | 5,23 | |||
| 12.12.2025 | 10:27:47,208 | 1 300 | 5,23 | |
| 1 000 | 5,23 | |||
| 1 300 | 5,23 | |||
| 300 | 5,23 | |||
| 12.12.2025 | 10:27:01,040 | 1 600 | 5,232 | |
| 1 600 | 5,232 | |||
| 1 600 | 5,232 | |||
| 12.12.2025 | 10:26:22,877 | 200 | 5,232 | |
| 200 | 5,232 | |||
| 200 | 5,232 | |||
| 12.12.2025 | 10:25:05,865 | 1 600 | 5,232 | |
| 1 600 | 5,232 | |||
| 1 600 | 5,232 | |||
| 12.12.2025 | 10:21:13,764 | 1 500 | 5,256 | |
| 1 500 | 5,256 | |||
| 1 500 | 5,256 | |||
| 12.12.2025 | 10:19:28,449 | 45 | 5,242 | |
| 45 | 5,242 | |||
| 45 | 5,242 | |||
| 12.12.2025 | 10:14:25,189 | 110 | 5,25 | |
| 110 | 5,25 | |||
| 110 | 5,25 | |||
| 12.12.2025 | 10:14:24,877 | 1 600 | 5,25 | |
| 1 600 | 5,25 | |||
| 1 600 | 5,25 | |||
| 12.12.2025 | 10:14:16,323 | 1 600 | 5,25 | |
| 790 | 5,25 | |||
| 810 | 5,25 | |||
| 1 600 | 5,25 | |||
| 12.12.2025 | 10:11:55,002 | 800 | 5,252 | |
| 800 | 5,252 | |||
| 800 | 5,252 | |||
| 12.12.2025 | 10:11:34,251 | 1 600 | 5,252 | |
| 1 600 | 5,252 | |||
| 1 600 | 5,252 | |||
| 12.12.2025 | 10:11:14,963 | 1 600 | 5,252 | |
| 1 600 | 5,252 | |||
| 1 600 | 5,252 | |||
| 12.12.2025 | 10:10:07,445 | 1 600 | 5,26 | |
| 1 600 | 5,26 | |||
| 1 600 | 5,26 | |||
| 12.12.2025 | 10:10:03,128 | 260 | 5,26 | |
| 260 | 5,26 | |||
| 260 | 5,26 | |||
| 12.12.2025 | 10:08:31,171 | 400 | 5,27 | |
| 400 | 5,27 | |||
| 400 | 5,27 | |||
| 12.12.2025 | 10:08:21,781 | 1 600 | 5,27 | |
| 1 600 | 5,27 | |||
| 1 600 | 5,27 | |||
| 12.12.2025 | 10:03:14,395 | 1 | 5,288 | |
| 1 | 5,288 | |||
| 1 | 5,288 | |||
| 12.12.2025 | 10:00:51,259 | 1 | 5,264 | |
| 1 | 5,264 | |||
| 1 | 5,264 | |||
| 12.12.2025 | 09:57:26,234 | 280 | 5,256 | |
| 280 | 5,256 | |||
| 280 | 5,256 | |||
| 12.12.2025 | 09:55:53,009 | 280 | 5,26 | |
| 280 | 5,26 | |||
| 280 | 5,26 | |||
| 12.12.2025 | 09:55:49,950 | 300 | 5,274 | |
| 300 | 5,274 | |||
| 300 | 5,274 | |||
| 12.12.2025 | 09:55:10,120 | 200 | 5,278 | |
| 200 | 5,278 | |||
| 200 | 5,278 | |||
| 12.12.2025 | 09:51:36,591 | 300 | 5,254 | |
| 299 | 5,254 | |||
| 300 | 5,254 | |||
| 1 | 5,254 | |||
| 12.12.2025 | 09:50:55,173 | 1 600 | 5,254 | |
| 1 600 | 5,254 | |||
| 1 600 | 5,254 | |||
| 12.12.2025 | 09:50:37,673 | 200 | 5,266 | |
| 200 | 5,266 | |||
| 200 | 5,266 | |||
| 12.12.2025 | 09:44:21,933 | 20 | 5,276 | |
| 20 | 5,276 | |||
| 20 | 5,276 | |||
| 12.12.2025 | 09:43:46,771 | 300 | 5,264 | |
| 300 | 5,264 | |||
| 300 | 5,264 | |||
| 12.12.2025 | 09:33:55,146 | 476 | 5,296 | |
| 476 | 5,296 | |||
| 476 | 5,296 | |||
| 12.12.2025 | 09:27:12,228 | 75 | 5,282 | |
| 75 | 5,282 | |||
| 75 | 5,282 | |||
| 12.12.2025 | 09:26:04,080 | 1 000 | 5,314 | |
| 1 000 | 5,314 | |||
| 1 000 | 5,314 | |||
| 12.12.2025 | 09:24:39,342 | 500 | 5,318 | |
| 500 | 5,318 | |||
| 500 | 5,318 | |||
| 12.12.2025 | 09:23:29,972 | 1 000 | 5,30 | |
| 1 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 12.12.2025 | 09:23:29,884 | 1 000 | 5,30 | |
| 1 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 12.12.2025 | 09:23:28,066 | 1 850 | 5,30 | |
| 50 | 5,30 | |||
| 300 | 5,30 | |||
| 1 500 | 5,30 | |||
| 1 850 | 5,30 | |||
| 12.12.2025 | 09:23:27,948 | 1 520 | 5,29 | |
| 1 000 | 5,29 | |||
| 520 | 5,29 | |||
| 1 520 | 5,29 | |||
| 12.12.2025 | 09:21:24,508 | 1 520 | 5,288 | |
| 1 520 | 5,288 | |||
| 1 520 | 5,288 | |||
| 12.12.2025 | 09:21:21,791 | 480 | 5,288 | |
| 480 | 5,288 | |||
| 480 | 5,288 | |||
| 12.12.2025 | 09:21:06,722 | 1 520 | 5,288 | |
| 1 520 | 5,288 | |||
| 1 520 | 5,288 | |||
| 12.12.2025 | 09:20:14,008 | 1 600 | 5,28 | |
| 1 600 | 5,28 | |||
| 1 000 | 5,28 | |||
| 600 | 5,28 | |||
| 12.12.2025 | 09:19:00,514 | 500 | 5,27 | |
| 500 | 5,27 | |||
| 500 | 5,27 | |||
| 12.12.2025 | 09:18:42,371 | 300 | 5,278 | |
| 300 | 5,278 | |||
| 300 | 5,278 | |||
| 12.12.2025 | 09:18:28,343 | 50 | 5,264 | |
| 50 | 5,264 | |||
| 50 | 5,264 | |||
| 12.12.2025 | 09:16:12,994 | 40 | 5,252 | |
| 40 | 5,252 | |||
| 40 | 5,252 | |||
| 12.12.2025 | 09:15:13,546 | 1 000 | 5,262 | |
| 1 000 | 5,262 | |||
| 1 000 | 5,262 | |||
| 12.12.2025 | 09:15:00,851 | 300 | 5,262 | |
| 300 | 5,262 | |||
| 300 | 5,262 | |||
| 12.12.2025 | 09:11:40,834 | 96 | 5,242 | |
| 96 | 5,242 | |||
| 96 | 5,242 | |||
| 12.12.2025 | 09:10:35,483 | 150 | 5,26 | |
| 150 | 5,26 | |||
| 150 | 5,26 | |||
| 12.12.2025 | 09:09:44,457 | 100 | 5,264 | |
| 100 | 5,264 | |||
| 100 | 5,264 | |||
| 12.12.2025 | 09:09:33,567 | 770 | 5,244 | |
| 770 | 5,244 | |||
| 770 | 5,244 | |||
| 12.12.2025 | 09:08:00,774 | 200 | 5,25 | |
| 200 | 5,25 | |||
| 200 | 5,25 | |||
| 12.12.2025 | 09:02:36,530 | 100 | 5,238 | |
| 100 | 5,238 | |||
| 100 | 5,238 | |||
| 12.12.2025 | 09:00:44,097 | 198 | 5,232 | |
| 198 | 5,232 | |||
| 198 | 5,232 | |||
| 12.12.2025 | 08:57:17,722 | 130 | 5,232 | |
| 130 | 5,232 | |||
| 130 | 5,232 | |||
| 12.12.2025 | 08:53:00,090 | 1 000 | 5,232 | |
| 400 | 5,232 | |||
| 15 | 5,232 | |||
| 585 | 5,232 | |||
| 1 000 | 5,232 | |||
| 12.12.2025 | 08:52:46,732 | 550 | 5,25 | |
| 300 | 5,25 | |||
| 250 | 5,25 | |||
| 50 | 5,25 | |||
| 500 | 5,25 | |||
| 12.12.2025 | 08:38:22,493 | 194 | 5,242 | |
| 15 | 5,242 | |||
| 100 | 5,242 | |||
| 194 | 5,242 | |||
| 79 | 5,242 | |||
| 12.12.2025 | 08:28:03,243 | 1 870 | 5,278 | |
| 1 870 | 5,278 | |||
| 1 095 | 5,278 | |||
| 495 | 5,278 | |||
| 280 | 5,278 | |||
| 12.12.2025 | 08:06:46,308 | 1 | 5,278 | |
| 1 | 5,278 | |||
| 1 | 5,278 | |||
| 12.12.2025 | 08:06:32,315 | 70 | 5,278 | |
| 55 | 5,278 | |||
| 70 | 5,278 | |||
| 15 | 5,278 | |||
| 12.12.2025 | 07:53:57,327 | 40 | 5,25 | |
| 40 | 5,25 | |||
| 40 | 5,25 | |||
| 12.12.2025 | 07:30:07,170 | 100 | 5,242 | |
| 100 | 5,242 | |||
| 100 | 5,242 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00