Tradegate Exchange

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

262

215

6,772

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	21:59:18,058	5		6,772
			5	6,772
			5	6,772
21.10.2025	21:58:58,415	63		6,74
			63	6,74
			63	6,74
21.10.2025	21:42:35,120	1 100		6,742
			1 100	6,742
			1 100	6,742
21.10.2025	21:42:12,778	900		6,742
			900	6,742
			900	6,742
21.10.2025	21:34:29,601	200		6,772
			200	6,772
			200	6,772
21.10.2025	21:19:13,424	50		6,772
			50	6,772
			50	6,772
21.10.2025	20:39:16,864	25		6,772
			25	6,772
			25	6,772
21.10.2025	20:35:16,476	220		6,77
			220	6,77
			220	6,77
21.10.2025	20:33:08,260	10		6,772
			10	6,772
			10	6,772
21.10.2025	20:13:41,271	600		6,742
			600	6,742
			600	6,742
21.10.2025	20:09:56,644	280		6,756
			280	6,756
			280	6,756
21.10.2025	20:09:14,359	200		6,742
			200	6,742
			200	6,742
21.10.2025	20:05:58,622	100		6,742
			100	6,742
			100	6,742
21.10.2025	20:05:01,118	73		6,772
			73	6,772
			73	6,772
21.10.2025	19:59:55,797	100		6,772
			100	6,772
			100	6,772
21.10.2025	19:57:43,505	100		6,76
			100	6,76
			100	6,76
21.10.2025	19:57:18,004	900		6,758
			900	6,758
			900	6,758
21.10.2025	19:41:01,265	150		6,73
			150	6,73
			150	6,73
21.10.2025	19:40:43,534	300		6,758
			300	6,758
			300	6,758
21.10.2025	19:39:36,769	200		6,758
			200	6,758
			200	6,758
21.10.2025	19:39:16,397	110		6,758
			110	6,758
			110	6,758
21.10.2025	19:36:22,485	586		6,728
			586	6,728
			586	6,728
21.10.2025	19:35:30,869	586		6,734
			586	6,734
			586	6,734
21.10.2025	19:35:27,143	585		6,742
			585	6,742
			585	6,742
21.10.2025	19:35:15,344	584		6,704
			584	6,704
			584	6,704
21.10.2025	19:35:03,721	584		6,69
			584	6,69
			584	6,69
21.10.2025	19:34:49,819	15 352		6,64
			13 345	6,64
			9 269	6,64
			1 677	6,64
			583	6,64
			30	6,64
			300	6,64
			4 000	6,64
			1 000	6,64
			300	6,64
			200	6,64
21.10.2025	19:34:39,995	2 878		6,68
			395	6,68
			1 500	6,68
			100	6,68
			2 878	6,68
			300	6,68
			583	6,68
21.10.2025	19:33:45,224	1 282		6,70
			300	6,70
			100	6,70
			1 282	6,70
			582	6,70
			300	6,70
21.10.2025	19:33:03,101	230		6,73
			230	6,73
			130	6,73
			100	6,73
21.10.2025	19:33:03,079	2 085		6,734
			1 025	6,734
			2 085	6,734
			300	6,734
			15	6,734
			745	6,734
21.10.2025	19:32:12,274	1 180		6,784
			1 180	6,784
			900	6,784
			280	6,784
21.10.2025	19:11:39,359	1 000		6,798
			200	6,798
			350	6,798
			1 000	6,798
			450	6,798
21.10.2025	19:09:06,555	300		6,81
			150	6,81
			60	6,81
			300	6,81
			90	6,81
21.10.2025	18:33:29,920	8 910		6,868
			5 810	6,868
			2 000	6,868
			700	6,868
			400	6,868
			8 910	6,868
21.10.2025	18:33:14,506	1 090		6,848
			1 090	6,848
			90	6,848
			800	6,848
			200	6,848
21.10.2025	18:04:50,349	147		6,778
			147	6,778
			147	6,778
21.10.2025	17:48:05,179	14		6,85
			14	6,85
			14	6,85
21.10.2025	17:36:51,260	1 000		6,772
			450	6,772
			250	6,772
			1 000	6,772
			100	6,772
			200	6,772
21.10.2025	17:23:39,682	15		6,828
			15	6,828
			15	6,828
21.10.2025	17:22:28,674	800		6,828
			800	6,828
			800	6,828
21.10.2025	17:17:08,711	800		6,824
			800	6,824
			800	6,824
21.10.2025	17:17:05,607	500		6,818
			500	6,818
			500	6,818
21.10.2025	17:13:31,790	800		6,82
			800	6,82
			800	6,82
21.10.2025	17:11:27,235	16		6,818
			16	6,818
			16	6,818
21.10.2025	17:04:35,603	3		6,81
			3	6,81
			3	6,81
21.10.2025	16:43:29,115	1		6,816
			1	6,816
			1	6,816
21.10.2025	16:38:39,302	15		6,826
			15	6,826
			15	6,826
21.10.2025	16:36:55,190	800		6,818
			800	6,818
			800	6,818
21.10.2025	16:36:54,368	300		6,82
			300	6,82
			300	6,82
21.10.2025	16:16:47,541	600		6,818
			600	6,818
			600	6,818
21.10.2025	16:16:46,450	800		6,818
			800	6,818
			800	6,818
21.10.2025	16:16:41,208	800		6,818
			800	6,818
			800	6,818
21.10.2025	16:16:41,134	800		6,818
			800	6,818
			800	6,818
21.10.2025	16:11:19,088	150		6,814
			150	6,814
			150	6,814
21.10.2025	16:09:15,210	60		6,808
			60	6,808
			60	6,808
21.10.2025	16:08:27,400	1 100		6,808
			1 100	6,808
			1 100	6,808
21.10.2025	16:05:22,636	200		6,814
			200	6,814
			200	6,814
21.10.2025	16:03:52,909	550		6,812
			550	6,812
			550	6,812
21.10.2025	15:58:20,437	80		6,822
			80	6,822
			80	6,822
21.10.2025	15:50:36,615	500		6,82
			500	6,82
			500	6,82
21.10.2025	15:50:23,205	73		6,84
			73	6,84
			73	6,84
21.10.2025	15:50:12,234	2		6,828
			2	6,828
			2	6,828
21.10.2025	15:47:15,676	155		6,844
			155	6,844
			155	6,844
21.10.2025	15:47:14,324	800		6,844
			800	6,844
			800	6,844
21.10.2025	15:47:05,507	800		6,844
			800	6,844
			800	6,844
21.10.2025	15:47:05,425	800		6,844
			800	6,844
			800	6,844
21.10.2025	15:45:59,025	1		6,862
			1	6,862
			1	6,862
21.10.2025	15:42:24,213	2		6,876
			2	6,876
			2	6,876
21.10.2025	15:41:36,444	250		6,862
			250	6,862
			250	6,862
21.10.2025	15:39:15,836	300		6,868
			300	6,868
			300	6,868
21.10.2025	15:36:29,230	1		6,874
			1	6,874
			1	6,874
21.10.2025	15:31:50,553	800		6,89
			800	6,89
			800	6,89
21.10.2025	15:31:47,210	295		6,882
			295	6,882
			295	6,882
21.10.2025	15:31:39,249	500		6,882
			500	6,882
			500	6,882
21.10.2025	15:22:28,795	310		6,88
			310	6,88
			310	6,88
21.10.2025	15:18:06,607	100		6,87
			100	6,87
			100	6,87
21.10.2025	15:18:04,558	800		6,87
			800	6,87
			800	6,87
21.10.2025	15:17:51,743	800		6,87
			800	6,87
			800	6,87
21.10.2025	15:17:51,711	800		6,87
			800	6,87
			800	6,87
21.10.2025	15:10:29,607	2		6,876
			2	6,876
			2	6,876
21.10.2025	15:05:09,015	1 000		6,85
			1 000	6,85
			1 000	6,85
21.10.2025	15:03:05,211	20		6,848
			20	6,848
			20	6,848
21.10.2025	14:53:40,403	150		6,878
			150	6,878
			150	6,878
21.10.2025	14:51:52,058	200		6,88
			200	6,88
			200	6,88
21.10.2025	14:51:46,876	900		6,88
			900	6,88
			900	6,88
21.10.2025	14:51:46,812	900		6,88
			900	6,88
			900	6,88
21.10.2025	14:50:52,243	29		6,872
			29	6,872
			29	6,872
21.10.2025	14:50:19,412	280		6,874
			280	6,874
			280	6,874
21.10.2025	14:50:14,042	466		6,862
			466	6,862
			466	6,862
21.10.2025	14:50:05,218	700		6,85
			700	6,85
			700	6,85
21.10.2025	14:33:14,739	800		6,89
			200	6,89
			800	6,89
			600	6,89
21.10.2025	14:33:14,681	800		6,89
			800	6,89
			800	6,89
21.10.2025	14:28:53,808	405		6,88
			405	6,88
			405	6,88
21.10.2025	14:25:12,044	800		6,866
			800	6,866
			800	6,866
21.10.2025	14:20:19,573	500		6,868
			500	6,868
			500	6,868
21.10.2025	14:19:51,960	733		6,866
			733	6,866
			733	6,866
21.10.2025	14:19:51,905	900		6,866
			900	6,866
			900	6,866
21.10.2025	14:17:49,641	250		6,86
			250	6,86
			250	6,86
21.10.2025	14:16:56,088	11		6,868
			11	6,868
			11	6,868
21.10.2025	14:15:59,243	8		6,85
			8	6,85
			8	6,85
21.10.2025	14:15:57,635	40		6,85
			40	6,85
			40	6,85
21.10.2025	14:09:46,845	200		6,87
			200	6,87
			200	6,87
21.10.2025	14:09:46,764	800		6,87
			800	6,87
			800	6,87
21.10.2025	14:09:22,263	100		6,87
			100	6,87
			100	6,87
21.10.2025	14:09:22,165	800		6,87
			800	6,87
			800	6,87
21.10.2025	14:07:07,004	2		6,874
			2	6,874
			2	6,874
21.10.2025	14:04:58,955	730		6,886
			730	6,886
			730	6,886
21.10.2025	13:59:43,704	160		6,864
			160	6,864
			160	6,864
21.10.2025	13:57:55,707	100		6,872
			100	6,872
			100	6,872
21.10.2025	13:54:04,282	50		6,872
			50	6,872
			50	6,872
21.10.2025	13:46:39,895	500		6,878
			500	6,878
			500	6,878
21.10.2025	13:45:11,681	350		6,89
			150	6,89
			200	6,89
			350	6,89
21.10.2025	13:42:09,878	100		6,896
			100	6,896
			70	6,896
			30	6,896
21.10.2025	13:40:53,273	350		6,884
			350	6,884
			350	6,884
21.10.2025	13:40:13,105	500		6,884
			500	6,884
			500	6,884
21.10.2025	13:38:46,903	800		6,878
			800	6,878
			800	6,878
21.10.2025	13:37:50,030	1		6,888
			1	6,888
			1	6,888
21.10.2025	13:37:39,658	1		6,87
			1	6,87
			1	6,87
21.10.2025	13:36:52,486	130		6,868
			130	6,868
			130	6,868
21.10.2025	13:34:37,613	800		6,858
			800	6,858
			800	6,858
21.10.2025	13:34:37,534	800		6,858
			800	6,858
			800	6,858
21.10.2025	13:32:47,945	800		6,85
			800	6,85
			800	6,85
21.10.2025	13:32:30,611	800		6,85
			800	6,85
			800	6,85
21.10.2025	13:32:30,563	800		6,85
			800	6,85
			800	6,85
21.10.2025	13:24:54,650	400		6,846
			400	6,846
			400	6,846
21.10.2025	13:22:50,455	8		6,846
			8	6,846
			8	6,846
21.10.2025	13:17:32,666	200		6,846
			200	6,846
			200	6,846
21.10.2025	13:15:01,740	800		6,86
			800	6,86
			800	6,86
21.10.2025	13:14:59,782	200		6,86
			200	6,86
			200	6,86
21.10.2025	13:14:59,668	800		6,86
			800	6,86
			800	6,86
21.10.2025	13:13:24,176	800		6,86
			800	6,86
			800	6,86
21.10.2025	13:13:06,789	800		6,862
			800	6,862
			800	6,862
21.10.2025	13:10:04,723	8		6,86
			8	6,86
			8	6,86
21.10.2025	13:09:59,360	200		6,844
			200	6,844
			200	6,844
21.10.2025	13:09:59,253	800		6,844
			800	6,844
			800	6,844
21.10.2025	13:05:53,857	800		6,854
			800	6,854
			800	6,854
21.10.2025	13:03:25,694	400		6,81
			400	6,81
			400	6,81
21.10.2025	13:01:03,740	19		6,752
			19	6,752
			19	6,752
21.10.2025	12:57:26,002	105		6,812
			105	6,812
			105	6,812
21.10.2025	12:50:59,243	3 259		6,826
			3 259	6,826
			3 259	6,826
21.10.2025	12:44:13,145	22		6,856
			22	6,856
			22	6,856
21.10.2025	12:43:34,110	800		6,86
			800	6,86
			800	6,86
21.10.2025	12:43:26,631	750		6,86
			750	6,86
			750	6,86
21.10.2025	12:43:13,329	1 950		6,852
			1 950	6,852
			500	6,852
			1 450	6,852
21.10.2025	12:43:03,200	800		6,85
			800	6,85
			700	6,85
			100	6,85
21.10.2025	12:42:53,193	500		6,832
			500	6,832
			500	6,832
21.10.2025	12:40:55,448	750		6,838
			750	6,838
			750	6,838
21.10.2025	12:40:50,526	130		6,814
			130	6,814
			130	6,814
21.10.2025	12:40:27,876	1 625		6,80
			1 625	6,80
			1 625	6,80
21.10.2025	12:40:12,589	800		6,80
			800	6,80
			800	6,80
21.10.2025	12:40:12,514	800		6,80
			800	6,80
			800	6,80
21.10.2025	12:37:55,380	800		6,798
			800	6,798
			800	6,798
21.10.2025	12:32:04,158	130		6,75
			130	6,75
			130	6,75
21.10.2025	12:21:49,366	46		6,754
			46	6,754
			46	6,754
21.10.2025	12:18:11,185	200		6,766
			200	6,766
			200	6,766
21.10.2025	12:18:11,131	800		6,766
			800	6,766
			800	6,766
21.10.2025	12:09:48,920	400		6,734
			400	6,734
			400	6,734
21.10.2025	12:02:03,800	300		6,756
			300	6,756
			300	6,756
21.10.2025	11:47:17,843	299		6,758
			299	6,758
			299	6,758
21.10.2025	11:43:51,506	500		6,77
			500	6,77
			500	6,77
21.10.2025	11:33:21,774	400		6,762
			400	6,762
			400	6,762
21.10.2025	11:15:35,286	1 000		6,784
			1 000	6,784
			1 000	6,784
21.10.2025	11:11:41,760	50		6,802
			50	6,802
			50	6,802
21.10.2025	11:09:29,207	2 700		6,792
			2 700	6,792
			2 700	6,792
21.10.2025	11:09:17,734	800		6,814
			800	6,814
			800	6,814
21.10.2025	11:06:02,132	395		6,806
			395	6,806
			395	6,806
21.10.2025	11:00:50,952	160		6,83
			160	6,83
			160	6,83
21.10.2025	11:00:46,903	470		6,814
			470	6,814
			470	6,814
21.10.2025	10:59:44,574	1 600		6,80
			1 200	6,80
			1 600	6,80
			100	6,80
			300	6,80
21.10.2025	10:59:34,954	800		6,80
			800	6,80
			800	6,80
21.10.2025	10:59:08,329	1 100		6,798
			1 100	6,798
			1 100	6,798
21.10.2025	10:56:13,213	50		6,784
			50	6,784
			50	6,784
21.10.2025	10:54:20,192	1 000		6,79
			300	6,79
			700	6,79
			1 000	6,79
21.10.2025	10:51:50,737	360		6,784
			360	6,784
			360	6,784
21.10.2025	10:51:26,612	2		6,796
			2	6,796
			2	6,796
21.10.2025	10:49:43,032	200		6,778
			200	6,778
			200	6,778
21.10.2025	10:49:06,731	800		6,766
			800	6,766
			800	6,766
21.10.2025	10:41:22,210	800		6,752
			800	6,752
			800	6,752
21.10.2025	10:36:08,368	800		6,758
			800	6,758
			800	6,758
21.10.2025	10:32:12,961	20		6,776
			20	6,776
			20	6,776
21.10.2025	10:27:22,251	700		6,75
			700	6,75
			700	6,75
21.10.2025	10:27:00,955	100		6,718
			100	6,718
			100	6,718
21.10.2025	10:27:00,880	900		6,718
			900	6,718
			900	6,718
21.10.2025	10:11:06,880	400		6,72
			400	6,72
			400	6,72
21.10.2025	10:08:26,068	85		6,714
			85	6,714
			85	6,714
21.10.2025	10:08:07,973	50		6,73
			50	6,73
			50	6,73
21.10.2025	09:58:16,781	100		6,70
			100	6,70
			100	6,70
21.10.2025	09:51:04,662	1 700		6,652
			1 700	6,652
			1 700	6,652
21.10.2025	09:50:40,386	800		6,674
			800	6,674
			800	6,674
21.10.2025	09:40:53,776	150		6,728
			150	6,728
			150	6,728
21.10.2025	09:39:25,196	485		6,71
			485	6,71
			485	6,71
21.10.2025	09:38:46,593	2 300		6,712
			2 300	6,712
			2 300	6,712
21.10.2025	09:38:24,115	800		6,724
			800	6,724
			800	6,724
21.10.2025	09:35:30,864	240		6,748
			240	6,748
			240	6,748
21.10.2025	09:31:20,264	400		6,75
			400	6,75
			400	6,75
21.10.2025	09:30:22,477	2		6,736
			2	6,736
			2	6,736
21.10.2025	09:29:06,926	280		6,752
			50	6,752
			280	6,752
			230	6,752
21.10.2025	09:24:33,257	800		6,672
			800	6,672
			800	6,672
21.10.2025	09:24:31,260	800		6,672
			800	6,672
			800	6,672
21.10.2025	09:14:29,550	50		6,696
			50	6,696
			50	6,696
21.10.2025	09:14:06,591	50		6,674
			50	6,674
			50	6,674
21.10.2025	09:12:30,100	700		6,728
			700	6,728
			700	6,728
21.10.2025	09:12:16,088	500		6,698
			500	6,698
			500	6,698
21.10.2025	09:11:17,409	500		6,694
			500	6,694
			500	6,694
21.10.2025	09:10:11,116	1 000		6,72
			1 000	6,72
			1 000	6,72
21.10.2025	09:05:37,282	100		6,67
			100	6,67
			100	6,67
21.10.2025	09:05:37,248	800		6,67
			800	6,67
			800	6,67
21.10.2025	09:01:14,712	205		6,702
			205	6,702
			205	6,702
21.10.2025	09:01:03,094	1 100		6,702
			1 100	6,702
			1 100	6,702
21.10.2025	09:00:29,440	1 100		6,702
			403	6,702
			1 100	6,702
			697	6,702
21.10.2025	08:34:36,255	500		6,686
			100	6,686
			15	6,686
			280	6,686
			105	6,686
			500	6,686
21.10.2025	08:01:24,268	1		6,686
			1	6,686
			1	6,686
21.10.2025	08:00:26,985	154		6,662
			154	6,662
			154	6,662
21.10.2025	07:41:29,158	3		6,662
			3	6,662
			3	6,662

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 77,92 / Ask: 78,50
Stückzahl: 557 782
-14,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung