Tradegate Exchange

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

898

723

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.01.2020	21:56:10,245	20		25,30
			20	25,30
			20	25,30
21.01.2020	21:52:49,585	89		25,22
			89	25,22
			89	25,22
21.01.2020	21:44:21,978	83		25,21
			50	25,21
			33	25,21
			83	25,21
21.01.2020	21:41:59,295	100		25,21
			100	25,21
			100	25,21
21.01.2020	21:41:32,056	300		25,21
			50	25,21
			50	25,21
			50	25,21
			50	25,21
			100	25,21
			300	25,21
21.01.2020	21:35:40,577	10		25,29
			10	25,29
			10	25,29
21.01.2020	21:18:14,283	200		25,30
			200	25,30
			200	25,30
21.01.2020	21:17:48,591	35		25,30
			35	25,30
			35	25,30
21.01.2020	21:14:48,981	500		25,25
			500	25,25
			500	25,25
21.01.2020	21:14:48,520	35		25,32
			35	25,32
			35	25,32
21.01.2020	21:06:42,713	100		25,21
			89	25,21
			100	25,21
			11	25,21
21.01.2020	21:02:37,626	500		25,13
			500	25,13
			500	25,13
21.01.2020	21:02:35,435	130		25,30
			130	25,30
			89	25,30
			41	25,30
21.01.2020	20:58:57,326	500		25,15
			500	25,15
			500	25,15
21.01.2020	20:58:43,310	900		25,16
			200	25,16
			900	25,16
			700	25,16
21.01.2020	20:58:43,167	50		25,16
			50	25,16
			50	25,16
21.01.2020	20:57:43,506	500		25,21
			500	25,21
			500	25,21
21.01.2020	20:57:33,264	500		25,22
			500	25,22
			500	25,22
21.01.2020	20:57:26,019	500		25,22
			500	25,22
			500	25,22
21.01.2020	20:57:21,164	500		25,22
			500	25,22
			500	25,22
21.01.2020	20:57:12,665	1 522		25,24
			1 522	25,24
			1 522	25,24
21.01.2020	20:56:40,794	300		25,23
			300	25,23
			300	25,23
21.01.2020	20:56:40,591	478		25,24
			478	25,24
			89	25,24
			389	25,24
21.01.2020	20:56:22,647	50		25,33
			50	25,33
			50	25,33
21.01.2020	20:53:34,891	2		25,33
			2	25,33
			2	25,33
21.01.2020	20:50:59,417	100		25,33
			12	25,33
			100	25,33
			88	25,33
21.01.2020	20:50:14,322	63		25,25
			63	25,25
			63	25,25
21.01.2020	20:46:21,889	230		25,23
			230	25,23
			230	25,23
21.01.2020	20:45:47,880	300		25,23
			300	25,23
			300	25,23
21.01.2020	20:44:27,263	115		25,33
			39	25,33
			115	25,33
			76	25,33
21.01.2020	20:41:55,456	200		25,23
			200	25,23
			200	25,23
21.01.2020	20:41:45,692	300		25,23
			300	25,23
			300	25,23
21.01.2020	20:41:31,621	23		25,31
			23	25,31
			23	25,31
21.01.2020	20:41:01,348	600		25,27
			600	25,27
			600	25,27
21.01.2020	20:40:09,699	10		25,23
			10	25,23
			10	25,23
21.01.2020	20:27:21,763	4		25,33
			4	25,33
			4	25,33
21.01.2020	20:26:01,482	35		25,22
			35	25,22
			35	25,22
21.01.2020	20:25:50,066	1 500		25,22
			1 500	25,22
			1 500	25,22
21.01.2020	20:25:49,551	500		25,22
			500	25,22
			500	25,22
21.01.2020	20:25:49,431	500		25,24
			500	25,24
			500	25,24
21.01.2020	20:24:26,267	600		25,30
			500	25,30
			100	25,30
			600	25,30
21.01.2020	20:24:22,969	300		25,31
			170	25,31
			300	25,31
			130	25,31
21.01.2020	20:24:06,616	434		25,34
			434	25,34
			434	25,34
21.01.2020	20:16:19,780	50		25,34
			50	25,34
			50	25,34
21.01.2020	20:13:09,240	100		25,32
			100	25,32
			100	25,32
21.01.2020	20:08:54,260	120		25,32
			120	25,32
			120	25,32
21.01.2020	20:03:38,872	40		25,32
			40	25,32
			40	25,32
21.01.2020	19:57:18,253	160		25,32
			160	25,32
			160	25,32
21.01.2020	19:56:47,700	200		25,32
			200	25,32
			200	25,32
21.01.2020	19:55:55,769	200		25,32
			200	25,32
			200	25,32
21.01.2020	19:55:19,595	6		25,32
			6	25,32
			6	25,32
21.01.2020	19:53:04,074	600		25,33
			600	25,33
			600	25,33
21.01.2020	19:52:51,755	400		25,32
			400	25,32
			400	25,32
21.01.2020	19:52:51,563	400		25,33
			400	25,33
			400	25,33
21.01.2020	19:47:28,114	608		25,33
			608	25,33
			608	25,33
21.01.2020	19:47:17,013	392		25,32
			392	25,32
			392	25,32
21.01.2020	19:47:16,896	392		25,33
			392	25,33
			392	25,33
21.01.2020	19:44:10,087	100		25,33
			61	25,33
			39	25,33
			100	25,33
21.01.2020	19:43:17,485	50		25,41
			50	25,41
			50	25,41
21.01.2020	19:41:48,089	4		25,41
			4	25,41
			4	25,41
21.01.2020	19:37:39,101	260		25,33
			260	25,33
			88	25,33
			172	25,33
21.01.2020	19:37:32,514	40		25,41
			40	25,41
			39	25,41
			1	25,41
21.01.2020	19:37:12,807	1		25,41
			1	25,41
			1	25,41
21.01.2020	19:36:38,838	100		25,33
			39	25,33
			61	25,33
			100	25,33
21.01.2020	19:33:20,556	1 000		25,38
			1 000	25,38
			1 000	25,38
21.01.2020	19:33:08,403	377		25,39
			39	25,39
			250	25,39
			377	25,39
			88	25,39
21.01.2020	19:30:00,759	500		25,33
			100	25,33
			400	25,33
			500	25,33
21.01.2020	19:27:23,218	4		25,38
			4	25,38
			4	25,38
21.01.2020	19:23:30,047	70		25,33
			70	25,33
			70	25,33
21.01.2020	19:22:33,483	334		25,33
			334	25,33
			334	25,33
21.01.2020	19:20:49,499	254		25,33
			254	25,33
			254	25,33
21.01.2020	19:18:11,638	150		25,31
			150	25,31
			150	25,31
21.01.2020	19:16:29,854	110		25,31
			110	25,31
			110	25,31
21.01.2020	19:16:20,920	145		25,31
			145	25,31
			145	25,31
21.01.2020	19:15:06,229	150		25,31
			150	25,31
			150	25,31
21.01.2020	19:15:05,203	100		25,31
			100	25,31
			100	25,31
21.01.2020	19:11:25,693	25		25,38
			25	25,38
			25	25,38
21.01.2020	19:10:34,889	350		25,32
			350	25,32
			275	25,32
			75	25,32
21.01.2020	19:08:04,860	40		25,32
			40	25,32
			40	25,32
21.01.2020	19:06:53,920	267		25,35
			39	25,35
			140	25,35
			267	25,35
			88	25,35
21.01.2020	18:58:38,714	338		25,38
			338	25,38
			88	25,38
			250	25,38
21.01.2020	18:58:07,035	40		25,38
			40	25,38
			40	25,38
21.01.2020	18:56:25,411	40		25,38
			40	25,38
			40	25,38
21.01.2020	18:53:04,916	47		25,38
			47	25,38
			47	25,38
21.01.2020	18:51:34,187	80		25,42
			41	25,42
			39	25,42
			80	25,42
21.01.2020	18:49:19,004	200		25,32
			200	25,32
			112	25,32
			88	25,32
21.01.2020	18:48:54,900	100		25,32
			100	25,32
			100	25,32
21.01.2020	18:48:38,482	40		25,32
			40	25,32
			40	25,32
21.01.2020	18:47:30,918	100		25,42
			100	25,42
			12	25,42
			88	25,42
21.01.2020	18:43:44,687	200		25,38
			200	25,38
			200	25,38
21.01.2020	18:43:41,414	39		25,39
			39	25,39
			39	25,39
21.01.2020	18:43:33,971	200		25,39
			200	25,39
			200	25,39
21.01.2020	18:43:29,408	200		25,39
			200	25,39
			200	25,39
21.01.2020	18:39:43,736	80		25,42
			80	25,42
			80	25,42
21.01.2020	18:38:54,653	50		25,31
			50	25,31
			50	25,31
21.01.2020	18:35:30,364	525		25,41
			525	25,41
			525	25,41
21.01.2020	18:35:23,301	85		25,40
			85	25,40
			85	25,40
21.01.2020	18:35:11,139	3 000		25,40
			1 000	25,40
			3 000	25,40
			2 000	25,40
21.01.2020	18:35:02,455	800		25,39
			800	25,39
			800	25,39
21.01.2020	18:34:57,712	170		25,39
			39	25,39
			170	25,39
			131	25,39
21.01.2020	18:34:49,307	1 000		25,36
			1 000	25,36
			1 000	25,36
21.01.2020	18:34:08,523	340		25,35
			340	25,35
			340	25,35
21.01.2020	18:32:46,194	680		25,35
			680	25,35
			680	25,35
21.01.2020	18:32:28,545	700		25,35
			200	25,35
			500	25,35
			700	25,35
21.01.2020	18:32:14,380	700		25,36
			700	25,36
			700	25,36
21.01.2020	18:30:21,261	20		25,39
			20	25,39
			20	25,39
21.01.2020	18:30:10,963	220		25,36
			220	25,36
			220	25,36
21.01.2020	18:30:10,322	321		25,36
			321	25,36
			321	25,36
21.01.2020	18:30:10,143	954		25,36
			954	25,36
			827	25,36
			88	25,36
			39	25,36
21.01.2020	18:29:58,227	590		25,39
			590	25,39
			590	25,39
21.01.2020	18:27:56,921	196		25,39
			196	25,39
			196	25,39
21.01.2020	18:23:53,908	19		25,40
			19	25,40
			19	25,40
21.01.2020	18:19:19,546	118		25,40
			18	25,40
			100	25,40
			118	25,40
21.01.2020	18:12:05,684	150		25,40
			150	25,40
			150	25,40
21.01.2020	18:09:15,006	85		25,33
			85	25,33
			85	25,33
21.01.2020	18:07:36,357	88		25,40
			88	25,40
			88	25,40
21.01.2020	18:03:17,114	75		25,44
			75	25,44
			75	25,44
21.01.2020	17:55:10,454	238		25,44
			238	25,44
			238	25,44
21.01.2020	17:55:07,422	466		25,31
			366	25,31
			466	25,31
			100	25,31
21.01.2020	17:53:15,832	50		25,44
			50	25,44
			50	25,44
21.01.2020	17:52:40,007	260		25,30
			260	25,30
			260	25,30
21.01.2020	17:52:32,136	900		25,30
			100	25,30
			800	25,30
			900	25,30
21.01.2020	17:52:31,946	320		25,35
			320	25,35
			210	25,35
			110	25,35
21.01.2020	17:48:21,836	351		25,36
			100	25,36
			351	25,36
			163	25,36
			88	25,36
21.01.2020	17:48:16,434	50		25,36
			50	25,36
			50	25,36
21.01.2020	17:46:03,093	50		25,49
			50	25,49
			50	25,49
21.01.2020	17:43:50,245	800		25,44
			800	25,44
			800	25,44
21.01.2020	17:43:24,914	200		25,53
			80	25,53
			120	25,53
			200	25,53
21.01.2020	17:43:16,429	4 327		25,50
			650	25,50
			52	25,50
			100	25,50
			100	25,50
			500	25,50
			150	25,50
			50	25,50
			2 630	25,50
			95	25,50
			4 327	25,50
21.01.2020	17:43:11,134	100		25,48
			100	25,48
			100	25,48
21.01.2020	17:43:07,664	400		25,46
			400	25,46
			400	25,46
21.01.2020	17:43:04,311	1 500		25,45
			1 500	25,45
			1 500	25,45
21.01.2020	17:42:25,839	300		25,44
			300	25,44
			300	25,44
21.01.2020	17:40:39,126	7		25,44
			7	25,44
			7	25,44
21.01.2020	17:39:53,357	500		25,40
			500	25,40
			500	25,40
21.01.2020	17:39:41,122	1 111		25,38
			1 111	25,38
			1 111	25,38
21.01.2020	17:37:01,594	210		25,39
			210	25,39
			210	25,39
21.01.2020	17:36:52,931	280		25,35
			280	25,35
			100	25,35
			100	25,35
			80	25,35
21.01.2020	17:35:33,659	2 910		25,49
			525	25,49
			400	25,49
			500	25,49
			125	25,49
			300	25,49
			475	25,49
			585	25,49
			1 800	25,49
			710	25,49
			400	25,49
21.01.2020	17:34:52,560	475		25,34
			475	25,34
			475	25,34
21.01.2020	17:32:29,874	10		25,20
			10	25,20
			10	25,20
21.01.2020	17:31:28,805	111		25,37
			111	25,37
			100	25,37
			11	25,37
21.01.2020	17:31:28,788	100		25,35
			100	25,35
			100	25,35
21.01.2020	17:29:52,973	700		25,28
			700	25,28
			700	25,28
21.01.2020	17:29:15,223	54		25,31
			54	25,31
			54	25,31
21.01.2020	17:29:11,720	1 100		25,31
			1 100	25,31
			1 100	25,31
21.01.2020	17:28:22,660	400		25,30
			400	25,30
			400	25,30
21.01.2020	17:26:56,764	800		25,30
			800	25,30
			800	25,30
21.01.2020	17:25:56,703	46		25,31
			46	25,31
			46	25,31
21.01.2020	17:25:17,327	800		25,31
			800	25,31
			800	25,31
21.01.2020	17:24:35,714	130		25,30
			130	25,30
			130	25,30
21.01.2020	17:24:30,306	200		25,29
			200	25,29
			200	25,29
21.01.2020	17:24:09,106	400		25,29
			400	25,29
			400	25,29
21.01.2020	17:23:06,888	84		25,27
			84	25,27
			84	25,27
21.01.2020	17:21:43,992	266		25,28
			266	25,28
			266	25,28
21.01.2020	17:21:34,671	1 200		25,27
			1 200	25,27
			1 200	25,27
21.01.2020	17:17:52,245	200		25,26
			200	25,26
			200	25,26
21.01.2020	17:17:41,894	110		25,26
			110	25,26
			110	25,26
21.01.2020	17:15:25,274	425		25,24
			425	25,24
			425	25,24
21.01.2020	17:14:18,798	500		25,25
			500	25,25
			500	25,25
21.01.2020	17:12:13,899	23		25,25
			23	25,25
			23	25,25
21.01.2020	17:11:02,404	100		25,22
			100	25,22
			100	25,22
21.01.2020	17:08:56,055	385		25,18
			385	25,18
			385	25,18
21.01.2020	17:08:53,851	440		25,18
			440	25,18
			440	25,18
21.01.2020	17:07:23,331	50		25,18
			50	25,18
			50	25,18
21.01.2020	17:06:38,396	250		25,18
			250	25,18
			250	25,18
21.01.2020	17:06:02,768	422		25,20
			422	25,20
			422	25,20
21.01.2020	17:05:18,941	200		25,18
			200	25,18
			200	25,18
21.01.2020	17:00:51,709	500		25,20
			500	25,20
			500	25,20
21.01.2020	16:55:54,632	200		25,18
			200	25,18
			200	25,18
21.01.2020	16:55:21,866	475		25,15
			475	25,15
			475	25,15
21.01.2020	16:55:07,313	800		25,16
			800	25,16
			800	25,16
21.01.2020	16:54:10,799	500		25,15
			500	25,15
			500	25,15
21.01.2020	16:53:18,258	50		25,16
			50	25,16
			50	25,16
21.01.2020	16:51:25,616	10		25,17
			10	25,17
			10	25,17
21.01.2020	16:49:32,947	50		25,17
			50	25,17
			50	25,17
21.01.2020	16:48:03,054	400		25,17
			400	25,17
			400	25,17
21.01.2020	16:43:31,445	200		25,21
			200	25,21
			200	25,21
21.01.2020	16:42:28,471	200		25,21
			200	25,21
			200	25,21
21.01.2020	16:41:37,127	10		25,21
			10	25,21
			10	25,21
21.01.2020	16:39:56,864	50		25,21
			50	25,21
			50	25,21
21.01.2020	16:39:37,401	10		25,20
			10	25,20
			10	25,20
21.01.2020	16:39:36,094	375		25,20
			375	25,20
			375	25,20
21.01.2020	16:36:35,755	120		25,19
			120	25,19
			120	25,19
21.01.2020	16:34:58,850	400		25,16
			400	25,16
			400	25,16
21.01.2020	16:34:46,605	200		25,16
			200	25,16
			200	25,16
21.01.2020	16:33:36,768	225		25,10
			225	25,10
			225	25,10
21.01.2020	16:33:12,013	150		25,12
			150	25,12
			150	25,12
21.01.2020	16:29:22,381	50		25,17
			50	25,17
			50	25,17
21.01.2020	16:28:58,719	100		25,19
			100	25,19
			100	25,19
21.01.2020	16:26:21,242	125		25,20
			125	25,20
			125	25,20
21.01.2020	16:24:00,142	78		25,18
			78	25,18
			78	25,18
21.01.2020	16:20:55,311	50		25,23
			50	25,23
			50	25,23
21.01.2020	16:19:13,112	14		25,20
			14	25,20
			14	25,20
21.01.2020	16:17:26,748	47		25,18
			47	25,18
			47	25,18
21.01.2020	16:17:26,587	120		25,19
			120	25,19
			120	25,19
21.01.2020	16:17:14,398	100		25,20
			100	25,20
			100	25,20
21.01.2020	16:15:52,514	5		25,25
			5	25,25
			5	25,25
21.01.2020	16:14:40,761	800		25,24
			800	25,24
			800	25,24
21.01.2020	16:14:24,075	11		25,24
			11	25,24
			11	25,24
21.01.2020	16:12:39,175	199		25,25
			199	25,25
			199	25,25
21.01.2020	16:11:13,199	500		25,27
			500	25,27
			500	25,27
21.01.2020	16:10:54,254	410		25,24
			410	25,24
			410	25,24
21.01.2020	16:10:28,236	300		25,25
			300	25,25
			100	25,25
			200	25,25
21.01.2020	16:05:40,080	30		25,26
			30	25,26
			30	25,26
21.01.2020	16:02:07,294	17		25,24
			17	25,24
			17	25,24
21.01.2020	16:00:45,577	1 000		25,22
			1 000	25,22
			1 000	25,22
21.01.2020	15:59:54,958	100		25,21
			100	25,21
			100	25,21
21.01.2020	15:59:45,083	900		25,21
			900	25,21
			900	25,21
21.01.2020	15:56:50,048	100		25,28
			100	25,28
			100	25,28
21.01.2020	15:56:33,148	200		25,28
			200	25,28
			200	25,28
21.01.2020	15:56:23,048	800		25,28
			800	25,28
			800	25,28
21.01.2020	15:56:05,164	1 100		25,30
			65	25,30
			1 035	25,30
			1 100	25,30
21.01.2020	15:52:54,024	131		25,29
			131	25,29
			131	25,29
21.01.2020	15:50:50,775	100		25,32
			100	25,32
			100	25,32
21.01.2020	15:50:23,028	150		25,30
			150	25,30
			150	25,30
21.01.2020	15:46:54,538	400		25,27
			400	25,27
			400	25,27
21.01.2020	15:44:37,212	500		25,27
			500	25,27
			500	25,27
21.01.2020	15:44:19,258	600		25,25
			600	25,25
			600	25,25
21.01.2020	15:42:23,153	500		25,20
			500	25,20
			500	25,20
21.01.2020	15:41:22,622	300		25,21
			300	25,21
			300	25,21
21.01.2020	15:36:11,940	100		25,22
			100	25,22
			100	25,22
21.01.2020	15:34:51,119	250		25,21
			250	25,21
			250	25,21
21.01.2020	15:32:42,943	400		25,19
			400	25,19
			400	25,19
21.01.2020	15:32:17,081	200		25,20
			200	25,20
			200	25,20
21.01.2020	15:30:29,563	200		25,21
			200	25,21
			200	25,21
21.01.2020	15:30:16,952	800		25,20
			800	25,20
			800	25,20
21.01.2020	15:24:52,080	143		25,20
			143	25,20
			143	25,20
21.01.2020	15:18:45,759	50		25,16
			50	25,16
			50	25,16
21.01.2020	15:16:58,209	18		25,20
			18	25,20
			18	25,20
21.01.2020	15:13:50,239	800		25,17
			800	25,17
			800	25,17
21.01.2020	15:13:22,629	800		25,14
			800	25,14
			800	25,14
21.01.2020	15:11:15,567	25		25,15
			25	25,15
			25	25,15
21.01.2020	15:10:52,423	200		25,14
			200	25,14
			200	25,14
21.01.2020	15:10:42,940	39		25,16
			39	25,16
			39	25,16
21.01.2020	15:08:15,910	260		25,10
			260	25,10
			260	25,10
21.01.2020	15:07:58,941	100		25,10
			100	25,10
			100	25,10
21.01.2020	15:02:59,664	30		25,17
			30	25,17
			30	25,17
21.01.2020	15:02:07,721	700		25,17
			700	25,17
			700	25,17
21.01.2020	15:01:47,350	800		25,19
			800	25,19
			800	25,19
21.01.2020	15:01:36,446	399		25,19
			399	25,19
			399	25,19
21.01.2020	15:00:12,312	100		25,23
			100	25,23
			100	25,23
21.01.2020	14:57:38,599	200		25,26
			200	25,26
			200	25,26
21.01.2020	14:57:34,992	547		25,26
			547	25,26
			547	25,26
21.01.2020	14:56:20,317	70		25,30
			70	25,30
			70	25,30
21.01.2020	14:55:55,227	370		25,30
			150	25,30
			370	25,30
			220	25,30
21.01.2020	14:52:06,388	200		25,23
			200	25,23
			200	25,23
21.01.2020	14:51:07,113	20		25,23
			20	25,23
			20	25,23
21.01.2020	14:50:34,377	225		25,21
			225	25,21
			225	25,21
21.01.2020	14:46:21,805	100		25,19
			100	25,19
			100	25,19
21.01.2020	14:45:40,167	100		25,23
			100	25,23
			100	25,23
21.01.2020	14:44:38,932	750		25,23
			750	25,23
			750	25,23
21.01.2020	14:43:58,352	200		25,24
			200	25,24
			200	25,24
21.01.2020	14:43:58,220	800		25,24
			800	25,24
			800	25,24
21.01.2020	14:43:58,135	408		25,26
			408	25,26
			408	25,26
21.01.2020	14:42:09,893	100		25,25
			100	25,25
			100	25,25
21.01.2020	14:41:00,124	200		25,27
			200	25,27
			200	25,27
21.01.2020	14:39:06,934	390		25,32
			390	25,32
			390	25,32
21.01.2020	14:39:02,967	800		25,32
			800	25,32
			800	25,32
21.01.2020	14:38:16,641	800		25,32
			800	25,32
			800	25,32
21.01.2020	14:38:14,094	900		25,30
			900	25,30
			900	25,30
21.01.2020	14:38:01,052	400		25,30
			400	25,30
			300	25,30
			100	25,30
21.01.2020	14:37:24,671	1 000		25,27
			1 000	25,27
			1 000	25,27
21.01.2020	14:37:08,744	300		25,26
			300	25,26
			300	25,26
21.01.2020	14:37:08,593	175		25,25
			175	25,25
			175	25,25
21.01.2020	14:37:01,177	1 100		25,25
			500	25,25
			200	25,25
			1 100	25,25
			400	25,25
21.01.2020	14:37:00,985	200		25,23
			200	25,23
			200	25,23
21.01.2020	14:36:26,524	800		25,23
			800	25,23
			800	25,23
21.01.2020	14:32:50,557	630		25,13
			630	25,13
			630	25,13
21.01.2020	14:31:53,909	100		25,12
			100	25,12
			100	25,12
21.01.2020	14:30:13,292	75		25,12
			75	25,12
			75	25,12
21.01.2020	14:29:38,262	20		25,13
			20	25,13
			20	25,13
21.01.2020	14:28:30,992	150		25,13
			150	25,13
			150	25,13
21.01.2020	14:27:24,144	200		25,21
			200	25,21
			200	25,21
21.01.2020	14:26:37,442	300		25,20
			300	25,20
			300	25,20
21.01.2020	14:25:20,923	200		25,17
			200	25,17
			200	25,17
21.01.2020	14:19:44,454	600		25,14
			600	25,14
			600	25,14
21.01.2020	14:17:13,026	215		25,12
			215	25,12
			215	25,12
21.01.2020	14:11:34,231	14		25,09
			14	25,09
			14	25,09
21.01.2020	14:11:16,986	200		25,10
			200	25,10
			200	25,10
21.01.2020	14:11:12,527	500		25,08
			500	25,08
			500	25,08
21.01.2020	14:07:15,668	100		25,04
			100	25,04
			100	25,04
21.01.2020	14:05:47,485	21		25,04
			21	25,04
			21	25,04
21.01.2020	14:01:10,950	250		25,04
			250	25,04
			250	25,04
21.01.2020	13:58:02,682	60		25,06
			60	25,06
			60	25,06
21.01.2020	13:55:18,056	100		25,05
			100	25,05
			100	25,05
21.01.2020	13:55:05,104	800		25,06
			800	25,06
			800	25,06
21.01.2020	13:54:48,245	20		25,07
			20	25,07
			20	25,07
21.01.2020	13:54:44,409	400		25,07
			400	25,07
			400	25,07
21.01.2020	13:45:37,844	600		25,07
			600	25,07
			600	25,07
21.01.2020	13:44:01,613	60		25,08
			60	25,08
			60	25,08
21.01.2020	13:43:36,518	500		25,08
			500	25,08
			500	25,08
21.01.2020	13:42:48,659	199		25,09
			199	25,09
			199	25,09
21.01.2020	13:42:18,486	1 000		25,08
			1 000	25,08
			1 000	25,08
21.01.2020	13:42:03,513	1 000		25,08
			1 000	25,08
			1 000	25,08
21.01.2020	13:41:48,485	40		25,07
			40	25,07
			40	25,07
21.01.2020	13:41:42,507	199		25,07
			199	25,07
			199	25,07
21.01.2020	13:37:18,556	221		25,05
			221	25,05
			221	25,05
21.01.2020	13:34:58,691	200		25,04
			200	25,04
			200	25,04
21.01.2020	13:33:42,460	425		25,06
			425	25,06
			425	25,06
21.01.2020	13:31:37,309	14		25,02
			14	25,02
			14	25,02
21.01.2020	13:30:00,349	225		25,03
			225	25,03
			225	25,03
21.01.2020	13:28:23,848	55		25,01
			55	25,01
			55	25,01
21.01.2020	13:28:18,702	25		25,03
			25	25,03
			25	25,03
21.01.2020	13:26:48,814	25		25,03
			25	25,03
			25	25,03
21.01.2020	13:22:39,103	400		25,01
			400	25,01
			400	25,01
21.01.2020	13:21:29,591	40		25,01
			40	25,01
			40	25,01
21.01.2020	13:17:45,034	250		25,00
			250	25,00
			250	25,00
21.01.2020	13:13:31,233	111		25,01
			111	25,01
			111	25,01
21.01.2020	13:10:45,530	375		25,01
			375	25,01
			375	25,01
21.01.2020	13:10:24,722	140		25,00
			140	25,00
			140	25,00
21.01.2020	13:07:51,267	400		25,00
			400	25,00
			400	25,00

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Ballard Power Systems Inc. Bid: 9,852 / Ask: 9,908
Stückzahl: 6 976 226
-12,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
21.01.2020 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung