Tradegate Exchange

Evotec AG

Information
letzte Umsätze
kaufen
verkaufen

56821

358

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2018	21:57:39,136	62		18,735
			62	18,735
			62	18,735
12.12.2018	21:57:39,019	938		18,735
			938	18,735
			938	18,735
12.12.2018	21:57:29,686	500		18,785
			500	18,785
			500	18,785
12.12.2018	21:48:58,161	55		18,735
			55	18,735
			55	18,735
12.12.2018	21:48:27,325	200		18,815
			200	18,815
			200	18,815
12.12.2018	21:41:58,162	250		18,835
			250	18,835
			250	18,835
12.12.2018	21:41:25,744	750		18,835
			750	18,835
			750	18,835
12.12.2018	21:28:45,218	80		18,735
			80	18,735
			80	18,735
12.12.2018	21:00:19,693	90		18,795
			90	18,795
			90	18,795
12.12.2018	20:51:22,717	400		18,78
			400	18,78
			400	18,78
12.12.2018	20:50:47,678	620		18,735
			620	18,735
			620	18,735
12.12.2018	20:49:07,109	938		18,735
			938	18,735
			938	18,735
12.12.2018	20:26:03,707	35		18,82
			35	18,82
			35	18,82
12.12.2018	20:23:24,044	500		18,81
			500	18,81
			500	18,81
12.12.2018	20:15:38,510	450		18,735
			450	18,735
			330	18,735
			120	18,735
12.12.2018	20:11:13,390	290		18,795
			290	18,795
			290	18,795
12.12.2018	20:01:40,247	34		18,835
			34	18,835
			34	18,835
12.12.2018	19:58:42,268	177		18,765
			177	18,765
			177	18,765
12.12.2018	19:57:37,754	250		18,835
			250	18,835
			250	18,835
12.12.2018	19:57:37,618	750		18,835
			750	18,835
			750	18,835
12.12.2018	19:52:56,644	400		18,76
			400	18,76
			120	18,76
			280	18,76
12.12.2018	19:48:01,796	200		18,835
			200	18,835
			200	18,835
12.12.2018	19:44:25,323	100		18,835
			100	18,835
			100	18,835
12.12.2018	19:43:15,178	500		18,785
			150	18,785
			500	18,785
			350	18,785
12.12.2018	19:34:24,945	50		18,835
			50	18,835
			50	18,835
12.12.2018	19:34:12,884	1 000		18,835
			1 000	18,835
			300	18,835
			700	18,835
12.12.2018	19:30:44,923	160		18,835
			160	18,835
			160	18,835
12.12.2018	19:25:58,167	100		18,835
			100	18,835
			100	18,835
12.12.2018	19:15:55,969	60		18,835
			60	18,835
			60	18,835
12.12.2018	19:04:24,736	100		18,835
			100	18,835
			100	18,835
12.12.2018	18:57:25,461	4 045		18,80
			4 000	18,80
			4 045	18,80
			45	18,80
12.12.2018	18:57:22,687	1 200		18,795
			1 200	18,795
			1 200	18,795
12.12.2018	18:57:17,162	1 200		18,795
			1 200	18,795
			1 200	18,795
12.12.2018	18:57:03,590	1 200		18,795
			1 200	18,795
			1 200	18,795
12.12.2018	18:56:37,314	500		18,795
			246	18,795
			500	18,795
			254	18,795
12.12.2018	18:56:10,751	1 000		18,76
			1 000	18,76
			1 000	18,76
12.12.2018	18:43:42,216	1 000		18,765
			1 000	18,765
			1 000	18,765
12.12.2018	18:33:47,532	5		18,735
			5	18,735
			5	18,735
12.12.2018	18:29:58,517	70		18,795
			70	18,795
			70	18,795
12.12.2018	18:29:43,310	100		18,795
			100	18,795
			100	18,795
12.12.2018	18:20:57,432	1 800		18,75
			1 800	18,75
			1 800	18,75
12.12.2018	18:20:49,888	1 200		18,75
			1 200	18,75
			1 200	18,75
12.12.2018	18:20:44,980	1 200		18,745
			1 200	18,745
			1 200	18,745
12.12.2018	18:17:11,702	11		18,715
			11	18,715
			11	18,715
12.12.2018	18:06:25,809	300		18,795
			300	18,795
			300	18,795
12.12.2018	18:05:57,582	200		18,715
			200	18,715
			200	18,715
12.12.2018	18:00:42,096	30		18,795
			30	18,795
			30	18,795
12.12.2018	17:59:54,431	200		18,71
			200	18,71
			200	18,71
12.12.2018	17:54:08,194	47		18,795
			47	18,795
			47	18,795
12.12.2018	17:53:06,135	200		18,795
			200	18,795
			200	18,795
12.12.2018	17:52:42,803	200		18,795
			200	18,795
			200	18,795
12.12.2018	17:45:27,799	500		18,795
			200	18,795
			500	18,795
			300	18,795
12.12.2018	17:42:22,294	80		18,79
			80	18,79
			80	18,79
12.12.2018	17:36:51,807	60		18,775
			60	18,775
			60	18,775
12.12.2018	17:36:20,130	100		18,77
			100	18,77
			100	18,77
12.12.2018	17:35:32,932	280		18,705
			280	18,705
			280	18,705
12.12.2018	17:29:26,455	10		18,74
			10	18,74
			10	18,74
12.12.2018	17:22:48,189	1 500		18,75
			1 500	18,75
			1 500	18,75
12.12.2018	17:22:24,821	400		18,775
			400	18,775
			400	18,775
12.12.2018	17:22:10,173	1 000		18,765
			1 000	18,765
			1 000	18,765
12.12.2018	17:19:21,076	1 000		18,77
			1 000	18,77
			1 000	18,77
12.12.2018	17:18:32,033	60		18,78
			60	18,78
			60	18,78
12.12.2018	17:18:26,758	500		18,765
			500	18,765
			500	18,765
12.12.2018	17:18:19,414	1 500		18,765
			1 500	18,765
			1 500	18,765
12.12.2018	17:17:36,936	11		18,79
			11	18,79
			11	18,79
12.12.2018	17:17:12,642	70		18,775
			70	18,775
			70	18,775
12.12.2018	17:17:08,805	2 000		18,775
			2 000	18,775
			2 000	18,775
12.12.2018	17:15:09,657	300		18,815
			300	18,815
			300	18,815
12.12.2018	17:14:59,265	1 250		18,80
			1 250	18,80
			1 000	18,80
			250	18,80
12.12.2018	17:13:57,019	53		18,79
			53	18,79
			53	18,79
12.12.2018	17:11:15,493	212		18,77
			212	18,77
			212	18,77
12.12.2018	17:10:56,230	570		18,775
			570	18,775
			570	18,775
12.12.2018	17:10:29,918	170		18,79
			150	18,79
			170	18,79
			20	18,79
12.12.2018	17:09:37,742	500		18,77
			500	18,77
			500	18,77
12.12.2018	17:09:27,286	320		18,755
			320	18,755
			320	18,755
12.12.2018	17:09:11,484	1 500		18,77
			1 500	18,77
			1 500	18,77
12.12.2018	17:07:55,093	500		18,755
			500	18,755
			500	18,755
12.12.2018	17:06:37,450	444		18,755
			444	18,755
			444	18,755
12.12.2018	17:05:34,259	1 000		18,77
			1 000	18,77
			1 000	18,77
12.12.2018	17:01:57,424	750		18,77
			750	18,77
			750	18,77
12.12.2018	17:01:50,104	1 070		18,79
			940	18,79
			1 070	18,79
			130	18,79
12.12.2018	16:57:29,326	130		18,75
			130	18,75
			130	18,75
12.12.2018	16:55:36,674	53		18,73
			53	18,73
			53	18,73
12.12.2018	16:53:28,554	65		18,69
			65	18,69
			65	18,69
12.12.2018	16:52:44,372	780		18,70
			780	18,70
			780	18,70
12.12.2018	16:46:01,360	160		18,68
			160	18,68
			160	18,68
12.12.2018	16:45:13,210	550		18,69
			550	18,69
			550	18,69
12.12.2018	16:42:01,032	140		18,70
			140	18,70
			140	18,70
12.12.2018	16:41:17,224	500		18,71
			500	18,71
			500	18,71
12.12.2018	16:40:15,036	500		18,725
			500	18,725
			500	18,725
12.12.2018	16:39:41,734	212		18,735
			212	18,735
			212	18,735
12.12.2018	16:38:43,862	130		18,755
			130	18,755
			130	18,755
12.12.2018	16:38:14,728	700		18,79
			700	18,79
			700	18,79
12.12.2018	16:37:41,901	100		18,805
			100	18,805
			100	18,805
12.12.2018	16:36:44,600	1 085		18,825
			1 085	18,825
			1 085	18,825
12.12.2018	16:34:43,267	20		18,80
			20	18,80
			20	18,80
12.12.2018	16:34:38,088	2 000		18,80
			2 000	18,80
			2 000	18,80
12.12.2018	16:34:26,438	40		18,80
			40	18,80
			40	18,80
12.12.2018	16:33:39,970	1 500		18,79
			1 500	18,79
			1 500	18,79
12.12.2018	16:33:27,981	1 500		18,785
			1 500	18,785
			1 500	18,785
12.12.2018	16:33:18,560	500		18,78
			500	18,78
			500	18,78
12.12.2018	16:32:53,960	300		18,775
			300	18,775
			300	18,775
12.12.2018	16:32:25,730	10		18,785
			10	18,785
			10	18,785
12.12.2018	16:25:40,965	780		18,795
			780	18,795
			780	18,795
12.12.2018	16:23:53,210	50		18,775
			50	18,775
			50	18,775
12.12.2018	16:23:31,717	450		18,785
			450	18,785
			450	18,785
12.12.2018	16:22:22,397	53		18,78
			53	18,78
			53	18,78
12.12.2018	16:21:47,849	90		18,76
			90	18,76
			90	18,76
12.12.2018	16:19:50,729	100		18,775
			100	18,775
			100	18,775
12.12.2018	16:17:50,334	450		18,77
			450	18,77
			450	18,77
12.12.2018	16:17:49,526	1 000		18,80
			1 000	18,80
			1 000	18,80
12.12.2018	16:17:15,227	500		18,82
			500	18,82
			500	18,82
12.12.2018	16:17:11,237	1 500		18,82
			1 500	18,82
			1 500	18,82
12.12.2018	16:16:18,075	1 500		18,81
			1 500	18,81
			1 500	18,81
12.12.2018	16:15:57,309	500		18,80
			500	18,80
			500	18,80
12.12.2018	16:11:56,552	1 300		18,825
			200	18,825
			350	18,825
			780	18,825
			170	18,825
			1 100	18,825
12.12.2018	16:11:51,658	1 500		18,80
			1 000	18,80
			500	18,80
			1 500	18,80
12.12.2018	16:10:40,448	500		18,775
			500	18,775
			500	18,775
12.12.2018	16:08:46,262	335		18,77
			135	18,77
			200	18,77
			335	18,77
12.12.2018	16:08:27,138	100		18,75
			100	18,75
			100	18,75
12.12.2018	16:06:52,961	1 500		18,72
			1 500	18,72
			1 500	18,72
12.12.2018	16:06:50,405	150		18,715
			150	18,715
			150	18,715
12.12.2018	16:06:23,790	1 500		18,735
			1 500	18,735
			1 500	18,735
12.12.2018	16:05:13,145	200		18,70
			200	18,70
			200	18,70
12.12.2018	16:03:51,633	120		18,665
			120	18,665
			120	18,665
12.12.2018	16:01:00,857	160		18,675
			160	18,675
			160	18,675
12.12.2018	15:56:54,576	500		18,655
			500	18,655
			500	18,655
12.12.2018	15:56:39,680	1 500		18,655
			1 500	18,655
			1 500	18,655
12.12.2018	15:50:11,647	200		18,65
			200	18,65
			200	18,65
12.12.2018	15:36:54,087	700		18,635
			700	18,635
			700	18,635
12.12.2018	15:33:22,389	750		18,67
			750	18,67
			750	18,67
12.12.2018	15:16:34,126	1 000		18,535
			1 000	18,535
			1 000	18,535
12.12.2018	15:16:28,469	1 500		18,54
			1 500	18,54
			1 500	18,54
12.12.2018	15:16:28,022	1 500		18,54
			1 500	18,54
			1 500	18,54
12.12.2018	15:16:06,271	1 500		18,54
			1 500	18,54
			1 500	18,54
12.12.2018	15:12:27,534	50		18,555
			50	18,555
			50	18,555
12.12.2018	15:10:54,014	1 500		18,56
			1 500	18,56
			1 500	18,56
12.12.2018	15:03:24,088	1 400		18,605
			1 400	18,605
			1 400	18,605
12.12.2018	15:01:29,179	110		18,66
			110	18,66
			110	18,66
12.12.2018	15:00:29,291	200		18,67
			200	18,67
			200	18,67
12.12.2018	15:00:28,977	200		18,67
			200	18,67
			200	18,67
12.12.2018	14:57:54,416	1 500		18,67
			1 500	18,67
			1 500	18,67
12.12.2018	14:57:53,010	1 500		18,67
			1 500	18,67
			1 500	18,67
12.12.2018	14:57:52,044	1 500		18,67
			1 500	18,67
			1 500	18,67
12.12.2018	14:57:35,437	1 500		18,67
			1 500	18,67
			1 500	18,67
12.12.2018	14:56:04,214	1 000		18,65
			1 000	18,65
			1 000	18,65
12.12.2018	14:56:04,112	1 264		18,65
			1 264	18,65
			689	18,65
			575	18,65
12.12.2018	14:55:52,637	1 200		18,65
			1 000	18,65
			200	18,65
			1 200	18,65
12.12.2018	14:55:52,470	400		18,63
			400	18,63
			400	18,63
12.12.2018	14:54:43,521	100		18,60
			100	18,60
			100	18,60
12.12.2018	14:54:24,148	120		18,595
			120	18,595
			120	18,595
12.12.2018	14:53:30,113	700		18,59
			700	18,59
			700	18,59
12.12.2018	14:52:42,496	200		18,55
			200	18,55
			200	18,55
12.12.2018	14:46:18,165	500		18,465
			500	18,465
			500	18,465
12.12.2018	14:42:54,492	100		18,495
			100	18,495
			100	18,495
12.12.2018	14:31:33,540	100		18,435
			100	18,435
			100	18,435
12.12.2018	14:29:27,772	300		18,46
			300	18,46
			300	18,46
12.12.2018	14:29:18,586	27		18,465
			27	18,465
			27	18,465
12.12.2018	14:25:59,240	1 000		18,44
			1 000	18,44
			1 000	18,44
12.12.2018	14:21:25,442	1 400		18,45
			1 400	18,45
			1 400	18,45
12.12.2018	14:18:00,589	300		18,50
			300	18,50
			300	18,50
12.12.2018	14:17:24,198	1 500		18,50
			1 500	18,50
			1 500	18,50
12.12.2018	14:16:55,402	112		18,495
			112	18,495
			112	18,495
12.12.2018	14:16:55,294	500		18,49
			500	18,49
			500	18,49
12.12.2018	14:12:12,687	2 500		18,45
			2 500	18,45
			2 500	18,45
12.12.2018	14:11:19,275	300		18,455
			300	18,455
			300	18,455
12.12.2018	14:04:43,774	297		18,41
			297	18,41
			297	18,41
12.12.2018	14:00:18,342	1 000		18,40
			1 000	18,40
			1 000	18,40
12.12.2018	14:00:18,001	1 500		18,40
			1 500	18,40
			1 500	18,40
12.12.2018	14:00:13,811	1 500		18,40
			1 500	18,40
			1 500	18,40
12.12.2018	13:59:31,518	80		18,38
			80	18,38
			80	18,38
12.12.2018	13:57:52,322	50		18,395
			50	18,395
			50	18,395
12.12.2018	13:39:28,150	700		18,455
			700	18,455
			700	18,455
12.12.2018	13:39:04,561	250		18,45
			250	18,45
			250	18,45
12.12.2018	13:34:49,739	150		18,41
			150	18,41
			150	18,41
12.12.2018	13:29:32,995	300		18,37
			300	18,37
			300	18,37
12.12.2018	13:21:16,558	1 250		18,375
			1 250	18,375
			1 250	18,375
12.12.2018	13:21:09,652	1 500		18,375
			1 500	18,375
			1 500	18,375
12.12.2018	13:10:04,391	40		18,385
			40	18,385
			40	18,385
12.12.2018	12:59:02,720	388		18,395
			388	18,395
			388	18,395
12.12.2018	12:47:11,086	10		18,405
			10	18,405
			10	18,405
12.12.2018	12:26:49,037	54		18,365
			54	18,365
			54	18,365
12.12.2018	12:24:43,216	329		18,34
			329	18,34
			329	18,34
12.12.2018	12:20:31,385	50		18,33
			50	18,33
			50	18,33
12.12.2018	12:16:12,641	545		18,26
			545	18,26
			545	18,26
12.12.2018	12:12:08,414	500		18,29
			500	18,29
			500	18,29
12.12.2018	12:10:54,384	300		18,32
			300	18,32
			300	18,32
12.12.2018	12:10:38,559	100		18,315
			100	18,315
			100	18,315
12.12.2018	12:01:31,572	300		18,405
			300	18,405
			300	18,405
12.12.2018	11:57:54,816	1 500		18,40
			1 500	18,40
			1 500	18,40
12.12.2018	11:57:23,900	550		18,415
			550	18,415
			550	18,415
12.12.2018	11:52:08,752	212		18,395
			212	18,395
			212	18,395
12.12.2018	11:48:28,070	100		18,46
			100	18,46
			100	18,46
12.12.2018	11:44:28,727	1 500		18,44
			1 500	18,44
			1 500	18,44
12.12.2018	11:43:20,900	200		18,39
			200	18,39
			200	18,39
12.12.2018	11:42:33,415	570		18,41
			570	18,41
			570	18,41
12.12.2018	11:42:13,053	1 500		18,41
			1 500	18,41
			1 500	18,41
12.12.2018	11:40:52,500	50		18,38
			50	18,38
			50	18,38
12.12.2018	11:38:45,900	208		18,475
			208	18,475
			208	18,475
12.12.2018	11:38:00,362	27		18,475
			27	18,475
			27	18,475
12.12.2018	11:37:26,748	150		18,475
			150	18,475
			150	18,475
12.12.2018	11:37:07,404	918		18,51
			918	18,51
			918	18,51
12.12.2018	11:33:41,738	50		18,49
			50	18,49
			50	18,49
12.12.2018	11:33:05,444	30		18,495
			30	18,495
			30	18,495
12.12.2018	11:32:29,975	575		18,49
			575	18,49
			575	18,49
12.12.2018	11:25:54,112	250		18,44
			250	18,44
			250	18,44
12.12.2018	11:18:09,287	250		18,32
			250	18,32
			250	18,32
12.12.2018	11:17:31,675	1 000		18,36
			1 000	18,36
			1 000	18,36
12.12.2018	11:17:22,623	300		18,375
			300	18,375
			300	18,375
12.12.2018	11:17:12,990	500		18,40
			500	18,40
			500	18,40
12.12.2018	11:14:36,496	750		18,43
			750	18,43
			750	18,43
12.12.2018	11:04:03,930	100		18,465
			100	18,465
			100	18,465
12.12.2018	11:02:32,099	1 000		18,51
			1 000	18,51
			1 000	18,51
12.12.2018	10:58:34,498	170		18,535
			170	18,535
			170	18,535
12.12.2018	10:57:51,127	300		18,535
			300	18,535
			300	18,535
12.12.2018	10:57:25,856	40		18,535
			40	18,535
			40	18,535
12.12.2018	10:56:44,510	1 500		18,53
			1 500	18,53
			1 500	18,53
12.12.2018	10:50:07,843	500		18,525
			500	18,525
			500	18,525
12.12.2018	10:48:50,712	2 000		18,51
			2 000	18,51
			2 000	18,51
12.12.2018	10:48:14,687	1 000		18,50
			1 000	18,50
			1 000	18,50
12.12.2018	10:48:13,710	1 500		18,50
			1 500	18,50
			1 500	18,50
12.12.2018	10:48:07,555	1 500		18,50
			1 500	18,50
			1 500	18,50
12.12.2018	10:46:37,943	100		18,57
			100	18,57
			100	18,57
12.12.2018	10:43:40,988	388		18,53
			388	18,53
			388	18,53
12.12.2018	10:42:20,825	150		18,59
			150	18,59
			150	18,59
12.12.2018	10:40:38,738	200		18,595
			200	18,595
			200	18,595
12.12.2018	10:39:22,170	43		18,60
			43	18,60
			43	18,60
12.12.2018	10:38:51,015	500		18,575
			500	18,575
			500	18,575
12.12.2018	10:31:55,205	1 100		18,50
			1 100	18,50
			1 100	18,50
12.12.2018	10:31:38,739	1 500		18,50
			1 500	18,50
			1 500	18,50
12.12.2018	10:31:12,060	1 000		18,495
			1 000	18,495
			1 000	18,495
12.12.2018	10:31:04,401	1 500		18,495
			1 500	18,495
			1 500	18,495
12.12.2018	10:30:32,021	300		18,495
			300	18,495
			300	18,495
12.12.2018	10:30:06,108	1 500		18,50
			1 400	18,50
			100	18,50
			1 500	18,50
12.12.2018	10:29:09,643	54		18,49
			54	18,49
			54	18,49
12.12.2018	10:27:00,938	1 000		18,49
			1 000	18,49
			1 000	18,49
12.12.2018	10:25:47,735	484		18,46
			484	18,46
			484	18,46
12.12.2018	10:22:11,939	150		18,46
			150	18,46
			150	18,46
12.12.2018	10:21:09,611	100		18,46
			100	18,46
			100	18,46
12.12.2018	10:18:53,955	500		18,44
			500	18,44
			500	18,44
12.12.2018	10:18:17,897	1 000		18,45
			1 000	18,45
			1 000	18,45
12.12.2018	10:18:14,144	3 000		18,45
			3 000	18,45
			1 500	18,45
			1 500	18,45
12.12.2018	10:17:14,041	440		18,435
			440	18,435
			440	18,435
12.12.2018	10:15:03,632	1 000		18,405
			1 000	18,405
			1 000	18,405
12.12.2018	10:15:02,855	50		18,42
			50	18,42
			50	18,42
12.12.2018	10:14:52,657	1 160		18,43
			1 160	18,43
			1 160	18,43
12.12.2018	10:14:37,544	300		18,425
			300	18,425
			300	18,425
12.12.2018	10:12:55,917	100		18,38
			100	18,38
			100	18,38
12.12.2018	10:09:43,554	50		18,31
			50	18,31
			50	18,31
12.12.2018	10:07:30,559	50		18,31
			50	18,31
			50	18,31
12.12.2018	10:04:13,468	205		18,25
			205	18,25
			205	18,25
12.12.2018	09:58:14,067	935		18,225
			935	18,225
			935	18,225
12.12.2018	09:55:05,149	35		18,30
			35	18,30
			35	18,30
12.12.2018	09:51:46,065	500		18,31
			500	18,31
			500	18,31
12.12.2018	09:51:45,172	1 500		18,31
			1 500	18,31
			1 500	18,31
12.12.2018	09:51:36,169	1 500		18,31
			1 500	18,31
			1 500	18,31
12.12.2018	09:49:42,259	550		18,32
			550	18,32
			550	18,32
12.12.2018	09:46:40,308	2 000		18,34
			2 000	18,34
			2 000	18,34
12.12.2018	09:45:44,384	1 000		18,34
			1 000	18,34
			1 000	18,34
12.12.2018	09:38:40,219	1 000		18,285
			1 000	18,285
			1 000	18,285
12.12.2018	09:36:27,738	160		18,24
			160	18,24
			160	18,24
12.12.2018	09:35:52,531	100		18,23
			100	18,23
			100	18,23
12.12.2018	09:35:51,921	500		18,23
			500	18,23
			500	18,23
12.12.2018	09:34:11,327	43		18,235
			43	18,235
			43	18,235
12.12.2018	09:34:10,240	390		18,275
			390	18,275
			390	18,275
12.12.2018	09:33:59,543	1 000		18,28
			1 000	18,28
			1 000	18,28
12.12.2018	09:33:54,882	1 500		18,28
			500	18,28
			1 000	18,28
			1 500	18,28
12.12.2018	09:32:51,413	500		18,30
			500	18,30
			500	18,30
12.12.2018	09:32:45,921	1 500		18,30
			1 500	18,30
			1 500	18,30
12.12.2018	09:30:44,380	200		18,335
			200	18,335
			200	18,335
12.12.2018	09:29:10,655	500		18,30
			500	18,30
			500	18,30
12.12.2018	09:29:05,176	1 500		18,30
			1 500	18,30
			1 500	18,30
12.12.2018	09:28:49,519	160		18,295
			160	18,295
			160	18,295
12.12.2018	09:28:24,865	500		18,29
			300	18,29
			500	18,29
			200	18,29
12.12.2018	09:27:36,287	2		18,335
			2	18,335
			2	18,335
12.12.2018	09:22:35,663	100		18,34
			100	18,34
			100	18,34
12.12.2018	09:22:17,009	1 500		18,355
			1 500	18,355
			1 500	18,355
12.12.2018	09:17:41,905	400		18,31
			400	18,31
			400	18,31
12.12.2018	09:16:02,698	1 500		18,42
			1 500	18,42
			1 500	18,42
12.12.2018	09:15:37,652	37		18,405
			37	18,405
			37	18,405
12.12.2018	09:13:03,158	174		18,365
			174	18,365
			174	18,365
12.12.2018	09:10:40,468	280		18,285
			280	18,285
			280	18,285
12.12.2018	09:10:28,777	1 165		18,32
			1 165	18,32
			620	18,32
			545	18,32
12.12.2018	09:10:28,631	500		18,35
			500	18,35
			500	18,35
12.12.2018	09:09:45,476	500		18,375
			500	18,375
			500	18,375
12.12.2018	09:08:31,234	100		18,38
			100	18,38
			100	18,38
12.12.2018	09:07:29,053	500		18,40
			500	18,40
			500	18,40
12.12.2018	09:07:15,162	50		18,375
			50	18,375
			50	18,375
12.12.2018	09:06:32,875	450		18,40
			350	18,40
			100	18,40
			450	18,40
12.12.2018	09:06:32,711	1 115		18,44
			1 115	18,44
			1 115	18,44
12.12.2018	09:06:31,846	3 500		18,45
			1 000	18,45
			1 500	18,45
			2 500	18,45
			2 000	18,45
12.12.2018	09:05:50,741	1 500		18,45
			1 500	18,45
			1 500	18,45
12.12.2018	09:04:15,814	1 500		18,45
			1 500	18,45
			1 500	18,45
12.12.2018	09:04:06,374	500		18,45
			500	18,45
			500	18,45
12.12.2018	09:03:15,250	1 000		18,465
			1 000	18,465
			1 000	18,465
12.12.2018	09:02:54,638	200		18,45
			200	18,45
			200	18,45
12.12.2018	09:01:49,011	1 070		18,46
			1 070	18,46
			1 070	18,46
12.12.2018	09:01:34,963	270		18,495
			270	18,495
			270	18,495
12.12.2018	09:00:33,649	1 200		18,50
			1 200	18,50
			1 200	18,50
12.12.2018	08:58:30,391	100		18,59
			100	18,59
			100	18,59
12.12.2018	08:57:05,141	1 150		18,505
			1 150	18,505
			1 150	18,505
12.12.2018	08:56:52,494	1 200		18,505
			1 200	18,505
			1 200	18,505
12.12.2018	08:56:49,042	1 200		18,505
			1 200	18,505
			1 200	18,505
12.12.2018	08:56:38,433	340		18,59
			190	18,59
			150	18,59
			340	18,59
12.12.2018	08:56:02,463	500		18,505
			500	18,505
			250	18,505
			250	18,505
12.12.2018	08:55:01,068	1 050		18,52
			1 050	18,52
			1 050	18,52
12.12.2018	08:55:00,917	1 050		18,525
			1 050	18,525
			1 050	18,525
12.12.2018	08:54:57,647	350		18,53
			350	18,53
			170	18,53
			180	18,53
12.12.2018	08:54:57,463	350		18,535
			350	18,535
			350	18,535
12.12.2018	08:51:06,863	600		18,59
			600	18,59
			600	18,59
12.12.2018	08:50:40,279	100		18,59
			100	18,59
			100	18,59
12.12.2018	08:49:43,483	350		18,565
			100	18,565
			350	18,565
			250	18,565
12.12.2018	08:44:56,056	1 000		18,55
			1 000	18,55
			1 000	18,55
12.12.2018	08:44:51,714	1 000		18,545
			1 000	18,545
			1 000	18,545
12.12.2018	08:44:45,205	1 000		18,545
			1 000	18,545
			1 000	18,545
12.12.2018	08:42:18,430	100		18,575
			100	18,575
			100	18,575
12.12.2018	08:37:03,687	60		18,575
			60	18,575
			60	18,575
12.12.2018	08:34:54,228	200		18,575
			200	18,575
			200	18,575
12.12.2018	08:34:48,386	150		18,515
			150	18,515
			150	18,515
12.12.2018	08:32:18,638	100		18,575
			100	18,575
			100	18,575
12.12.2018	08:31:25,728	17		18,575
			17	18,575
			17	18,575
12.12.2018	08:30:12,181	1 000		18,575
			1 000	18,575
			1 000	18,575
12.12.2018	08:25:59,515	1 200		18,55
			1 200	18,55
			1 200	18,55
12.12.2018	08:25:31,021	1 200		18,55
			1 200	18,55
			1 200	18,55

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen Amazon.com Aktien bei Privatanlegern im November am beliebtesten

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mondelez International Inc. Class A Bid: 38,65 / Ask: 38,88
Stückzahl: 556 911
0,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Währungen / Rohstoffe

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
12.12.2018 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung