Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
471
379
5,174
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 15:07:09,135 | 750 | 5,174 | |
| 750 | 5,174 | |||
| 750 | 5,174 | |||
| 14.11.2025 | 15:04:48,666 | 200 | 5,174 | |
| 200 | 5,174 | |||
| 200 | 5,174 | |||
| 14.11.2025 | 15:01:45,056 | 285 | 5,178 | |
| 285 | 5,178 | |||
| 285 | 5,178 | |||
| 14.11.2025 | 15:00:52,895 | 50 | 5,178 | |
| 50 | 5,178 | |||
| 50 | 5,178 | |||
| 14.11.2025 | 14:59:24,065 | 200 | 5,178 | |
| 200 | 5,178 | |||
| 200 | 5,178 | |||
| 14.11.2025 | 14:58:02,810 | 26 | 5,178 | |
| 26 | 5,178 | |||
| 26 | 5,178 | |||
| 14.11.2025 | 14:57:28,364 | 500 | 5,168 | |
| 500 | 5,168 | |||
| 500 | 5,168 | |||
| 14.11.2025 | 14:57:21,981 | 200 | 5,168 | |
| 200 | 5,168 | |||
| 200 | 5,168 | |||
| 14.11.2025 | 14:57:10,124 | 500 | 5,17 | |
| 500 | 5,17 | |||
| 500 | 5,17 | |||
| 14.11.2025 | 14:56:04,333 | 555 | 5,164 | |
| 555 | 5,164 | |||
| 555 | 5,164 | |||
| 14.11.2025 | 14:53:18,287 | 97 | 5,162 | |
| 97 | 5,162 | |||
| 97 | 5,162 | |||
| 14.11.2025 | 14:52:46,965 | 1 000 | 5,162 | |
| 1 000 | 5,162 | |||
| 1 000 | 5,162 | |||
| 14.11.2025 | 14:52:32,173 | 1 000 | 5,162 | |
| 1 000 | 5,162 | |||
| 1 000 | 5,162 | |||
| 14.11.2025 | 14:51:37,074 | 1 000 | 5,148 | |
| 1 000 | 5,148 | |||
| 1 000 | 5,148 | |||
| 14.11.2025 | 14:51:24,099 | 1 000 | 5,148 | |
| 1 000 | 5,148 | |||
| 1 000 | 5,148 | |||
| 14.11.2025 | 14:50:41,021 | 50 | 5,164 | |
| 50 | 5,164 | |||
| 50 | 5,164 | |||
| 14.11.2025 | 14:50:05,566 | 11 | 5,164 | |
| 11 | 5,164 | |||
| 11 | 5,164 | |||
| 14.11.2025 | 14:49:11,974 | 1 000 | 5,158 | |
| 1 000 | 5,158 | |||
| 1 000 | 5,158 | |||
| 14.11.2025 | 14:49:02,430 | 1 000 | 5,144 | |
| 1 000 | 5,144 | |||
| 1 000 | 5,144 | |||
| 14.11.2025 | 14:48:53,136 | 1 000 | 5,146 | |
| 1 000 | 5,146 | |||
| 1 000 | 5,146 | |||
| 14.11.2025 | 14:48:53,078 | 1 000 | 5,146 | |
| 1 000 | 5,146 | |||
| 1 000 | 5,146 | |||
| 14.11.2025 | 14:48:25,725 | 600 | 5,146 | |
| 600 | 5,146 | |||
| 500 | 5,146 | |||
| 100 | 5,146 | |||
| 14.11.2025 | 14:47:24,707 | 1 000 | 5,158 | |
| 1 000 | 5,158 | |||
| 1 000 | 5,158 | |||
| 14.11.2025 | 14:47:17,934 | 400 | 5,158 | |
| 400 | 5,158 | |||
| 400 | 5,158 | |||
| 14.11.2025 | 14:46:36,690 | 2 | 5,16 | |
| 2 | 5,16 | |||
| 2 | 5,16 | |||
| 14.11.2025 | 14:46:26,633 | 1 | 5,16 | |
| 1 | 5,16 | |||
| 1 | 5,16 | |||
| 14.11.2025 | 14:44:26,456 | 200 | 5,16 | |
| 200 | 5,16 | |||
| 200 | 5,16 | |||
| 14.11.2025 | 14:40:22,698 | 350 | 5,138 | |
| 350 | 5,138 | |||
| 350 | 5,138 | |||
| 14.11.2025 | 14:36:59,892 | 900 | 5,134 | |
| 900 | 5,134 | |||
| 900 | 5,134 | |||
| 14.11.2025 | 14:36:24,269 | 194 | 5,13 | |
| 194 | 5,13 | |||
| 194 | 5,13 | |||
| 14.11.2025 | 14:36:23,996 | 389 | 5,13 | |
| 389 | 5,13 | |||
| 389 | 5,13 | |||
| 14.11.2025 | 14:36:13,906 | 400 | 5,13 | |
| 400 | 5,13 | |||
| 400 | 5,13 | |||
| 14.11.2025 | 14:36:13,747 | 1 000 | 5,13 | |
| 1 000 | 5,13 | |||
| 1 000 | 5,13 | |||
| 14.11.2025 | 14:36:13,599 | 1 000 | 5,13 | |
| 1 000 | 5,13 | |||
| 1 000 | 5,13 | |||
| 14.11.2025 | 14:35:21,561 | 1 000 | 5,13 | |
| 1 000 | 5,13 | |||
| 1 000 | 5,13 | |||
| 14.11.2025 | 14:35:21,488 | 1 000 | 5,13 | |
| 1 000 | 5,13 | |||
| 1 000 | 5,13 | |||
| 14.11.2025 | 14:34:26,312 | 100 | 5,134 | |
| 100 | 5,134 | |||
| 100 | 5,134 | |||
| 14.11.2025 | 14:34:15,182 | 1 000 | 5,136 | |
| 1 000 | 5,136 | |||
| 1 000 | 5,136 | |||
| 14.11.2025 | 14:32:02,503 | 1 000 | 5,132 | |
| 1 000 | 5,132 | |||
| 1 000 | 5,132 | |||
| 14.11.2025 | 14:31:39,411 | 120 | 5,142 | |
| 120 | 5,142 | |||
| 120 | 5,142 | |||
| 14.11.2025 | 14:24:57,029 | 1 000 | 5,142 | |
| 700 | 5,142 | |||
| 300 | 5,142 | |||
| 1 000 | 5,142 | |||
| 14.11.2025 | 14:24:21,751 | 1 000 | 5,142 | |
| 1 000 | 5,142 | |||
| 1 000 | 5,142 | |||
| 14.11.2025 | 14:24:21,729 | 1 000 | 5,142 | |
| 1 000 | 5,142 | |||
| 1 000 | 5,142 | |||
| 14.11.2025 | 14:23:46,719 | 800 | 5,134 | |
| 800 | 5,134 | |||
| 800 | 5,134 | |||
| 14.11.2025 | 14:23:04,644 | 250 | 5,144 | |
| 250 | 5,144 | |||
| 250 | 5,144 | |||
| 14.11.2025 | 14:21:05,123 | 304 | 5,134 | |
| 304 | 5,134 | |||
| 304 | 5,134 | |||
| 14.11.2025 | 14:21:02,847 | 600 | 5,134 | |
| 600 | 5,134 | |||
| 600 | 5,134 | |||
| 14.11.2025 | 14:20:51,254 | 300 | 5,138 | |
| 300 | 5,138 | |||
| 300 | 5,138 | |||
| 14.11.2025 | 14:16:35,838 | 850 | 5,138 | |
| 850 | 5,138 | |||
| 850 | 5,138 | |||
| 14.11.2025 | 14:16:31,887 | 95 | 5,138 | |
| 95 | 5,138 | |||
| 95 | 5,138 | |||
| 14.11.2025 | 14:15:57,931 | 200 | 5,138 | |
| 200 | 5,138 | |||
| 200 | 5,138 | |||
| 14.11.2025 | 14:15:56,246 | 1 000 | 5,132 | |
| 1 000 | 5,132 | |||
| 1 000 | 5,132 | |||
| 14.11.2025 | 14:15:53,812 | 400 | 5,138 | |
| 400 | 5,138 | |||
| 400 | 5,138 | |||
| 14.11.2025 | 14:15:28,549 | 35 | 5,132 | |
| 35 | 5,132 | |||
| 35 | 5,132 | |||
| 14.11.2025 | 14:15:20,561 | 200 | 5,132 | |
| 200 | 5,132 | |||
| 200 | 5,132 | |||
| 14.11.2025 | 14:14:36,352 | 1 000 | 5,13 | |
| 1 000 | 5,13 | |||
| 1 000 | 5,13 | |||
| 14.11.2025 | 14:14:07,110 | 800 | 5,132 | |
| 800 | 5,132 | |||
| 800 | 5,132 | |||
| 14.11.2025 | 14:13:38,137 | 1 000 | 5,132 | |
| 1 000 | 5,132 | |||
| 1 000 | 5,132 | |||
| 14.11.2025 | 14:12:44,015 | 1 000 | 5,132 | |
| 1 000 | 5,132 | |||
| 1 000 | 5,132 | |||
| 14.11.2025 | 14:12:26,922 | 120 | 5,134 | |
| 120 | 5,134 | |||
| 120 | 5,134 | |||
| 14.11.2025 | 14:11:18,301 | 1 025 | 5,14 | |
| 1 000 | 5,14 | |||
| 815 | 5,14 | |||
| 25 | 5,14 | |||
| 210 | 5,14 | |||
| 14.11.2025 | 14:11:18,221 | 200 | 5,142 | |
| 200 | 5,142 | |||
| 200 | 5,142 | |||
| 14.11.2025 | 14:09:24,595 | 1 000 | 5,142 | |
| 1 000 | 5,142 | |||
| 1 000 | 5,142 | |||
| 14.11.2025 | 14:07:49,228 | 1 000 | 5,144 | |
| 1 000 | 5,144 | |||
| 1 000 | 5,144 | |||
| 14.11.2025 | 14:07:49,032 | 320 | 5,15 | |
| 220 | 5,15 | |||
| 100 | 5,15 | |||
| 320 | 5,15 | |||
| 14.11.2025 | 14:00:19,205 | 1 400 | 5,162 | |
| 1 400 | 5,162 | |||
| 1 400 | 5,162 | |||
| 14.11.2025 | 14:00:10,629 | 80 | 5,176 | |
| 80 | 5,176 | |||
| 80 | 5,176 | |||
| 14.11.2025 | 13:57:12,112 | 1 100 | 5,162 | |
| 1 100 | 5,162 | |||
| 1 100 | 5,162 | |||
| 14.11.2025 | 13:56:41,250 | 1 400 | 5,164 | |
| 1 400 | 5,164 | |||
| 1 400 | 5,164 | |||
| 14.11.2025 | 13:56:35,028 | 150 | 5,18 | |
| 150 | 5,18 | |||
| 150 | 5,18 | |||
| 14.11.2025 | 13:55:48,463 | 1 100 | 5,172 | |
| 1 100 | 5,172 | |||
| 840 | 5,172 | |||
| 260 | 5,172 | |||
| 14.11.2025 | 13:55:48,075 | 142 | 5,172 | |
| 142 | 5,172 | |||
| 142 | 5,172 | |||
| 14.11.2025 | 13:53:21,346 | 1 000 | 5,146 | |
| 1 000 | 5,146 | |||
| 1 000 | 5,146 | |||
| 14.11.2025 | 13:52:18,806 | 218 | 5,144 | |
| 218 | 5,144 | |||
| 218 | 5,144 | |||
| 14.11.2025 | 13:51:42,847 | 100 | 5,148 | |
| 100 | 5,148 | |||
| 100 | 5,148 | |||
| 14.11.2025 | 13:48:22,607 | 200 | 5,148 | |
| 200 | 5,148 | |||
| 200 | 5,148 | |||
| 14.11.2025 | 13:48:01,040 | 1 000 | 5,144 | |
| 1 000 | 5,144 | |||
| 1 000 | 5,144 | |||
| 14.11.2025 | 13:47:12,020 | 1 000 | 5,148 | |
| 1 000 | 5,148 | |||
| 1 000 | 5,148 | |||
| 14.11.2025 | 13:47:11,988 | 1 000 | 5,148 | |
| 1 000 | 5,148 | |||
| 1 000 | 5,148 | |||
| 14.11.2025 | 13:46:37,043 | 80 | 5,142 | |
| 80 | 5,142 | |||
| 80 | 5,142 | |||
| 14.11.2025 | 13:44:28,738 | 60 | 5,15 | |
| 60 | 5,15 | |||
| 60 | 5,15 | |||
| 14.11.2025 | 13:42:43,870 | 600 | 5,154 | |
| 600 | 5,154 | |||
| 600 | 5,154 | |||
| 14.11.2025 | 13:42:43,830 | 1 000 | 5,154 | |
| 1 000 | 5,154 | |||
| 1 000 | 5,154 | |||
| 14.11.2025 | 13:41:07,927 | 17 | 5,142 | |
| 17 | 5,142 | |||
| 17 | 5,142 | |||
| 14.11.2025 | 13:38:58,527 | 50 | 5,154 | |
| 50 | 5,154 | |||
| 50 | 5,154 | |||
| 14.11.2025 | 13:37:59,002 | 60 | 5,162 | |
| 60 | 5,162 | |||
| 60 | 5,162 | |||
| 14.11.2025 | 13:37:01,865 | 1 000 | 5,162 | |
| 1 000 | 5,162 | |||
| 1 000 | 5,162 | |||
| 14.11.2025 | 13:35:51,694 | 250 | 5,162 | |
| 250 | 5,162 | |||
| 250 | 5,162 | |||
| 14.11.2025 | 13:35:01,674 | 600 | 5,16 | |
| 600 | 5,16 | |||
| 600 | 5,16 | |||
| 14.11.2025 | 13:31:43,118 | 40 | 5,186 | |
| 40 | 5,186 | |||
| 40 | 5,186 | |||
| 14.11.2025 | 13:30:20,527 | 50 | 5,168 | |
| 50 | 5,168 | |||
| 50 | 5,168 | |||
| 14.11.2025 | 13:27:42,664 | 300 | 5,172 | |
| 300 | 5,172 | |||
| 300 | 5,172 | |||
| 14.11.2025 | 13:25:40,770 | 1 000 | 5,174 | |
| 1 000 | 5,174 | |||
| 1 000 | 5,174 | |||
| 14.11.2025 | 13:25:40,703 | 1 000 | 5,174 | |
| 1 000 | 5,174 | |||
| 1 000 | 5,174 | |||
| 14.11.2025 | 13:22:01,454 | 500 | 5,168 | |
| 500 | 5,168 | |||
| 500 | 5,168 | |||
| 14.11.2025 | 13:21:37,418 | 1 000 | 5,17 | |
| 1 000 | 5,17 | |||
| 1 000 | 5,17 | |||
| 14.11.2025 | 13:21:35,803 | 1 000 | 5,17 | |
| 1 000 | 5,17 | |||
| 1 000 | 5,17 | |||
| 14.11.2025 | 13:20:39,041 | 800 | 5,17 | |
| 800 | 5,17 | |||
| 800 | 5,17 | |||
| 14.11.2025 | 13:18:33,891 | 770 | 5,16 | |
| 770 | 5,16 | |||
| 770 | 5,16 | |||
| 14.11.2025 | 13:18:15,951 | 1 400 | 5,16 | |
| 1 400 | 5,16 | |||
| 1 400 | 5,16 | |||
| 14.11.2025 | 13:15:31,811 | 1 000 | 5,16 | |
| 1 000 | 5,16 | |||
| 1 000 | 5,16 | |||
| 14.11.2025 | 13:15:30,823 | 1 000 | 5,16 | |
| 1 000 | 5,16 | |||
| 1 000 | 5,16 | |||
| 14.11.2025 | 13:15:12,468 | 80 | 5,16 | |
| 80 | 5,16 | |||
| 80 | 5,16 | |||
| 14.11.2025 | 13:13:00,450 | 300 | 5,16 | |
| 300 | 5,16 | |||
| 300 | 5,16 | |||
| 14.11.2025 | 13:11:47,734 | 250 | 5,142 | |
| 250 | 5,142 | |||
| 250 | 5,142 | |||
| 14.11.2025 | 13:09:41,386 | 1 400 | 5,132 | |
| 800 | 5,132 | |||
| 600 | 5,132 | |||
| 1 400 | 5,132 | |||
| 14.11.2025 | 13:07:04,771 | 1 000 | 5,15 | |
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 14.11.2025 | 13:06:36,276 | 950 | 5,15 | |
| 950 | 5,15 | |||
| 950 | 5,15 | |||
| 14.11.2025 | 13:04:59,278 | 1 000 | 5,156 | |
| 1 000 | 5,156 | |||
| 1 000 | 5,156 | |||
| 14.11.2025 | 13:03:38,565 | 100 | 5,158 | |
| 100 | 5,158 | |||
| 100 | 5,158 | |||
| 14.11.2025 | 13:03:02,587 | 160 | 5,222 | |
| 160 | 5,222 | |||
| 160 | 5,222 | |||
| 14.11.2025 | 13:00:02,403 | 750 | 5,15 | |
| 200 | 5,15 | |||
| 550 | 5,15 | |||
| 750 | 5,15 | |||
| 14.11.2025 | 12:59:56,009 | 1 000 | 5,152 | |
| 1 000 | 5,152 | |||
| 1 000 | 5,152 | |||
| 14.11.2025 | 12:59:21,503 | 400 | 5,158 | |
| 400 | 5,158 | |||
| 400 | 5,158 | |||
| 14.11.2025 | 12:59:15,617 | 200 | 5,158 | |
| 200 | 5,158 | |||
| 200 | 5,158 | |||
| 14.11.2025 | 12:59:05,191 | 300 | 5,158 | |
| 300 | 5,158 | |||
| 300 | 5,158 | |||
| 14.11.2025 | 12:58:57,270 | 500 | 5,158 | |
| 500 | 5,158 | |||
| 500 | 5,158 | |||
| 14.11.2025 | 12:58:48,643 | 1 000 | 5,156 | |
| 1 000 | 5,156 | |||
| 1 000 | 5,156 | |||
| 14.11.2025 | 12:58:34,572 | 1 000 | 5,156 | |
| 1 000 | 5,156 | |||
| 1 000 | 5,156 | |||
| 14.11.2025 | 12:57:47,800 | 1 000 | 5,156 | |
| 1 000 | 5,156 | |||
| 1 000 | 5,156 | |||
| 14.11.2025 | 12:54:36,688 | 800 | 5,156 | |
| 800 | 5,156 | |||
| 800 | 5,156 | |||
| 14.11.2025 | 12:53:13,353 | 500 | 5,15 | |
| 500 | 5,15 | |||
| 500 | 5,15 | |||
| 14.11.2025 | 12:53:07,099 | 2 000 | 5,15 | |
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 2 000 | 5,15 | |||
| 14.11.2025 | 12:52:51,734 | 200 | 5,156 | |
| 200 | 5,156 | |||
| 200 | 5,156 | |||
| 14.11.2025 | 12:52:35,640 | 1 000 | 5,16 | |
| 1 000 | 5,16 | |||
| 1 000 | 5,16 | |||
| 14.11.2025 | 12:51:53,193 | 550 | 5,156 | |
| 550 | 5,156 | |||
| 550 | 5,156 | |||
| 14.11.2025 | 12:51:52,425 | 1 000 | 5,156 | |
| 1 000 | 5,156 | |||
| 1 000 | 5,156 | |||
| 14.11.2025 | 12:51:21,719 | 1 000 | 5,156 | |
| 1 000 | 5,156 | |||
| 1 000 | 5,156 | |||
| 14.11.2025 | 12:51:21,648 | 1 000 | 5,156 | |
| 1 000 | 5,156 | |||
| 1 000 | 5,156 | |||
| 14.11.2025 | 12:51:06,047 | 1 000 | 5,156 | |
| 1 000 | 5,156 | |||
| 1 000 | 5,156 | |||
| 14.11.2025 | 12:50:56,129 | 500 | 5,16 | |
| 500 | 5,16 | |||
| 500 | 5,16 | |||
| 14.11.2025 | 12:50:56,080 | 1 000 | 5,16 | |
| 1 000 | 5,16 | |||
| 1 000 | 5,16 | |||
| 14.11.2025 | 12:50:24,660 | 8 700 | 5,17 | |
| 8 700 | 5,17 | |||
| 8 700 | 5,17 | |||
| 14.11.2025 | 12:50:18,953 | 1 300 | 5,168 | |
| 1 300 | 5,168 | |||
| 1 300 | 5,168 | |||
| 14.11.2025 | 12:49:53,198 | 730 | 5,168 | |
| 730 | 5,168 | |||
| 730 | 5,168 | |||
| 14.11.2025 | 12:48:05,052 | 1 400 | 5,162 | |
| 1 400 | 5,162 | |||
| 1 400 | 5,162 | |||
| 14.11.2025 | 12:46:36,315 | 1 000 | 5,164 | |
| 1 000 | 5,164 | |||
| 1 000 | 5,164 | |||
| 14.11.2025 | 12:46:36,266 | 1 000 | 5,164 | |
| 1 000 | 5,164 | |||
| 1 000 | 5,164 | |||
| 14.11.2025 | 12:39:18,778 | 300 | 5,15 | |
| 300 | 5,15 | |||
| 300 | 5,15 | |||
| 14.11.2025 | 12:38:30,986 | 250 | 5,17 | |
| 250 | 5,17 | |||
| 250 | 5,17 | |||
| 14.11.2025 | 12:37:51,284 | 7 000 | 5,18 | |
| 7 000 | 5,18 | |||
| 7 000 | 5,18 | |||
| 14.11.2025 | 12:37:44,519 | 1 000 | 5,174 | |
| 1 000 | 5,174 | |||
| 1 000 | 5,174 | |||
| 14.11.2025 | 12:37:36,792 | 1 000 | 5,174 | |
| 1 000 | 5,174 | |||
| 1 000 | 5,174 | |||
| 14.11.2025 | 12:37:36,744 | 1 000 | 5,174 | |
| 1 000 | 5,174 | |||
| 1 000 | 5,174 | |||
| 14.11.2025 | 12:36:58,621 | 100 | 5,18 | |
| 100 | 5,18 | |||
| 100 | 5,18 | |||
| 14.11.2025 | 12:35:29,965 | 1 000 | 5,166 | |
| 1 000 | 5,166 | |||
| 1 000 | 5,166 | |||
| 14.11.2025 | 12:35:29,100 | 1 000 | 5,166 | |
| 1 000 | 5,166 | |||
| 1 000 | 5,166 | |||
| 14.11.2025 | 12:34:42,654 | 300 | 5,152 | |
| 270 | 5,152 | |||
| 300 | 5,152 | |||
| 30 | 5,152 | |||
| 14.11.2025 | 12:34:16,319 | 20 | 5,166 | |
| 20 | 5,166 | |||
| 20 | 5,166 | |||
| 14.11.2025 | 12:34:15,832 | 554 | 5,166 | |
| 554 | 5,166 | |||
| 554 | 5,166 | |||
| 14.11.2025 | 12:34:15,777 | 1 000 | 5,166 | |
| 1 000 | 5,166 | |||
| 1 000 | 5,166 | |||
| 14.11.2025 | 12:32:46,402 | 59 | 5,148 | |
| 59 | 5,148 | |||
| 59 | 5,148 | |||
| 14.11.2025 | 12:30:57,948 | 1 000 | 5,152 | |
| 1 000 | 5,152 | |||
| 1 000 | 5,152 | |||
| 14.11.2025 | 12:30:56,850 | 1 000 | 5,152 | |
| 1 000 | 5,152 | |||
| 1 000 | 5,152 | |||
| 14.11.2025 | 12:29:58,505 | 374 | 5,156 | |
| 374 | 5,156 | |||
| 374 | 5,156 | |||
| 14.11.2025 | 12:27:09,384 | 110 | 5,132 | |
| 110 | 5,132 | |||
| 110 | 5,132 | |||
| 14.11.2025 | 12:26:51,929 | 400 | 5,15 | |
| 400 | 5,15 | |||
| 400 | 5,15 | |||
| 14.11.2025 | 12:26:51,871 | 1 000 | 5,15 | |
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 14.11.2025 | 12:26:36,577 | 100 | 5,14 | |
| 100 | 5,14 | |||
| 100 | 5,14 | |||
| 14.11.2025 | 12:24:22,268 | 800 | 5,126 | |
| 800 | 5,126 | |||
| 800 | 5,126 | |||
| 14.11.2025 | 12:24:22,196 | 1 000 | 5,126 | |
| 1 000 | 5,126 | |||
| 1 000 | 5,126 | |||
| 14.11.2025 | 12:24:12,938 | 5 | 5,144 | |
| 5 | 5,144 | |||
| 5 | 5,144 | |||
| 14.11.2025 | 12:24:08,083 | 1 400 | 5,124 | |
| 1 400 | 5,124 | |||
| 1 400 | 5,124 | |||
| 14.11.2025 | 12:23:58,923 | 400 | 5,122 | |
| 400 | 5,122 | |||
| 400 | 5,122 | |||
| 14.11.2025 | 12:23:58,849 | 1 000 | 5,122 | |
| 1 000 | 5,122 | |||
| 1 000 | 5,122 | |||
| 14.11.2025 | 12:21:53,408 | 100 | 5,13 | |
| 100 | 5,13 | |||
| 100 | 5,13 | |||
| 14.11.2025 | 12:21:50,033 | 2 000 | 5,122 | |
| 2 000 | 5,122 | |||
| 1 039 | 5,122 | |||
| 150 | 5,122 | |||
| 500 | 5,122 | |||
| 111 | 5,122 | |||
| 200 | 5,122 | |||
| 14.11.2025 | 12:20:40,762 | 600 | 5,13 | |
| 600 | 5,13 | |||
| 600 | 5,13 | |||
| 14.11.2025 | 12:20:23,695 | 500 | 5,13 | |
| 500 | 5,13 | |||
| 500 | 5,13 | |||
| 14.11.2025 | 12:20:22,540 | 600 | 5,13 | |
| 600 | 5,13 | |||
| 600 | 5,13 | |||
| 14.11.2025 | 12:20:22,099 | 100 | 5,14 | |
| 100 | 5,14 | |||
| 100 | 5,14 | |||
| 14.11.2025 | 12:20:03,238 | 1 400 | 5,14 | |
| 1 400 | 5,14 | |||
| 1 400 | 5,14 | |||
| 14.11.2025 | 12:19:47,347 | 250 | 5,142 | |
| 250 | 5,142 | |||
| 250 | 5,142 | |||
| 14.11.2025 | 12:19:29,810 | 145 | 5,15 | |
| 145 | 5,15 | |||
| 145 | 5,15 | |||
| 14.11.2025 | 12:19:06,177 | 67 | 5,152 | |
| 67 | 5,152 | |||
| 67 | 5,152 | |||
| 14.11.2025 | 12:18:26,830 | 620 | 5,154 | |
| 620 | 5,154 | |||
| 620 | 5,154 | |||
| 14.11.2025 | 12:17:17,286 | 500 | 5,14 | |
| 500 | 5,14 | |||
| 500 | 5,14 | |||
| 14.11.2025 | 12:17:06,146 | 1 000 | 5,14 | |
| 1 000 | 5,14 | |||
| 1 000 | 5,14 | |||
| 14.11.2025 | 12:16:52,560 | 444 | 5,15 | |
| 444 | 5,15 | |||
| 444 | 5,15 | |||
| 14.11.2025 | 12:16:39,161 | 1 000 | 5,146 | |
| 1 000 | 5,146 | |||
| 1 000 | 5,146 | |||
| 14.11.2025 | 12:16:17,505 | 98 | 5,146 | |
| 98 | 5,146 | |||
| 98 | 5,146 | |||
| 14.11.2025 | 12:15:59,741 | 14 480 | 5,13 | |
| 50 | 5,13 | |||
| 14 430 | 5,13 | |||
| 14 480 | 5,13 | |||
| 14.11.2025 | 12:15:52,886 | 1 100 | 5,144 | |
| 1 100 | 5,144 | |||
| 1 100 | 5,144 | |||
| 14.11.2025 | 12:15:52,796 | 1 130 | 5,144 | |
| 1 100 | 5,144 | |||
| 1 130 | 5,144 | |||
| 30 | 5,144 | |||
| 14.11.2025 | 12:14:41,239 | 1 000 | 5,144 | |
| 1 000 | 5,144 | |||
| 1 000 | 5,144 | |||
| 14.11.2025 | 12:14:41,099 | 1 590 | 5,144 | |
| 240 | 5,144 | |||
| 200 | 5,144 | |||
| 1 000 | 5,144 | |||
| 150 | 5,144 | |||
| 1 590 | 5,144 | |||
| 14.11.2025 | 12:14:27,666 | 480 | 5,156 | |
| 480 | 5,156 | |||
| 480 | 5,156 | |||
| 14.11.2025 | 12:13:14,187 | 300 | 5,162 | |
| 300 | 5,162 | |||
| 300 | 5,162 | |||
| 14.11.2025 | 12:11:34,330 | 400 | 5,164 | |
| 400 | 5,164 | |||
| 400 | 5,164 | |||
| 14.11.2025 | 12:11:22,139 | 200 | 5,164 | |
| 200 | 5,164 | |||
| 200 | 5,164 | |||
| 14.11.2025 | 12:10:53,673 | 250 | 5,156 | |
| 100 | 5,156 | |||
| 250 | 5,156 | |||
| 150 | 5,156 | |||
| 14.11.2025 | 12:10:53,594 | 600 | 5,156 | |
| 50 | 5,156 | |||
| 550 | 5,156 | |||
| 600 | 5,156 | |||
| 14.11.2025 | 12:08:55,886 | 100 | 5,166 | |
| 100 | 5,166 | |||
| 100 | 5,166 | |||
| 14.11.2025 | 12:08:24,552 | 1 000 | 5,162 | |
| 460 | 5,162 | |||
| 540 | 5,162 | |||
| 1 000 | 5,162 | |||
| 14.11.2025 | 12:08:07,305 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:08:07,167 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:08:04,148 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:07:54,928 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:07:36,206 | 1 200 | 5,18 | |
| 1 200 | 5,18 | |||
| 1 200 | 5,18 | |||
| 14.11.2025 | 12:07:31,977 | 245 | 5,18 | |
| 245 | 5,18 | |||
| 245 | 5,18 | |||
| 14.11.2025 | 12:07:31,847 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:07:31,759 | 1 000 | 5,18 | |
| 390 | 5,18 | |||
| 255 | 5,18 | |||
| 355 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:07:31,598 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:07:31,438 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:07:31,300 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:07:31,175 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:07:27,364 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:06:40,537 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:05:43,969 | 1 000 | 5,186 | |
| 1 000 | 5,186 | |||
| 1 000 | 5,186 | |||
| 14.11.2025 | 12:05:43,901 | 1 000 | 5,186 | |
| 1 000 | 5,186 | |||
| 1 000 | 5,186 | |||
| 14.11.2025 | 12:04:02,378 | 118 | 5,182 | |
| 118 | 5,182 | |||
| 118 | 5,182 | |||
| 14.11.2025 | 12:04:02,299 | 1 000 | 5,182 | |
| 1 000 | 5,182 | |||
| 1 000 | 5,182 | |||
| 14.11.2025 | 12:02:13,391 | 50 | 5,19 | |
| 50 | 5,19 | |||
| 50 | 5,19 | |||
| 14.11.2025 | 12:02:01,113 | 220 | 5,19 | |
| 220 | 5,19 | |||
| 220 | 5,19 | |||
| 14.11.2025 | 12:01:31,713 | 250 | 5,19 | |
| 250 | 5,19 | |||
| 250 | 5,19 | |||
| 14.11.2025 | 12:01:27,914 | 84 | 5,182 | |
| 84 | 5,182 | |||
| 84 | 5,182 | |||
| 14.11.2025 | 12:00:03,276 | 200 | 5,18 | |
| 200 | 5,18 | |||
| 200 | 5,18 | |||
| 14.11.2025 | 11:59:53,792 | 20 | 5,188 | |
| 20 | 5,188 | |||
| 20 | 5,188 | |||
| 14.11.2025 | 11:59:40,796 | 3 | 5,182 | |
| 3 | 5,182 | |||
| 3 | 5,182 | |||
| 14.11.2025 | 11:59:10,615 | 10 | 5,184 | |
| 10 | 5,184 | |||
| 10 | 5,184 | |||
| 14.11.2025 | 11:57:36,734 | 1 000 | 5,184 | |
| 1 000 | 5,184 | |||
| 1 000 | 5,184 | |||
| 14.11.2025 | 11:56:12,933 | 400 | 5,182 | |
| 400 | 5,182 | |||
| 400 | 5,182 | |||
| 14.11.2025 | 11:55:20,669 | 50 | 5,182 | |
| 50 | 5,182 | |||
| 50 | 5,182 | |||
| 14.11.2025 | 11:55:03,338 | 461 | 5,19 | |
| 461 | 5,19 | |||
| 261 | 5,19 | |||
| 200 | 5,19 | |||
| 14.11.2025 | 11:55:00,161 | 10 359 | 5,19 | |
| 9 082 | 5,19 | |||
| 1 000 | 5,19 | |||
| 10 359 | 5,19 | |||
| 277 | 5,19 | |||
| 14.11.2025 | 11:54:23,829 | 1 000 | 5,19 | |
| 1 000 | 5,19 | |||
| 1 000 | 5,19 | |||
| 14.11.2025 | 11:54:23,732 | 1 000 | 5,19 | |
| 100 | 5,19 | |||
| 1 000 | 5,19 | |||
| 900 | 5,19 | |||
| 14.11.2025 | 11:48:21,196 | 14 112 | 5,20 | |
| 5 000 | 5,20 | |||
| 14 112 | 5,20 | |||
| 5 000 | 5,20 | |||
| 2 312 | 5,20 | |||
| 1 000 | 5,20 | |||
| 100 | 5,20 | |||
| 700 | 5,20 | |||
| 14.11.2025 | 11:48:07,355 | 1 000 | 5,20 | |
| 1 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 14.11.2025 | 11:48:07,278 | 1 000 | 5,20 | |
| 1 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 14.11.2025 | 11:46:32,910 | 1 000 | 5,208 | |
| 1 000 | 5,208 | |||
| 1 000 | 5,208 | |||
| 14.11.2025 | 11:44:29,508 | 1 000 | 5,20 | |
| 1 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 14.11.2025 | 11:44:29,462 | 1 000 | 5,20 | |
| 1 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 14.11.2025 | 11:37:19,622 | 200 | 5,22 | |
| 200 | 5,22 | |||
| 200 | 5,22 | |||
| 14.11.2025 | 11:35:48,548 | 8 035 | 5,20 | |
| 427 | 5,20 | |||
| 320 | 5,20 | |||
| 100 | 5,20 | |||
| 1 000 | 5,20 | |||
| 8 000 | 5,20 | |||
| 100 | 5,20 | |||
| 3 688 | 5,20 | |||
| 35 | 5,20 | |||
| 2 000 | 5,20 | |||
| 400 | 5,20 | |||
| 14.11.2025 | 11:35:10,393 | 1 400 | 5,20 | |
| 50 | 5,20 | |||
| 1 400 | 5,20 | |||
| 750 | 5,20 | |||
| 600 | 5,20 | |||
| 14.11.2025 | 11:35:10,316 | 1 100 | 5,21 | |
| 100 | 5,21 | |||
| 1 000 | 5,21 | |||
| 1 100 | 5,21 | |||
| 14.11.2025 | 11:32:09,628 | 50 | 5,214 | |
| 50 | 5,214 | |||
| 50 | 5,214 | |||
| 14.11.2025 | 11:31:27,486 | 600 | 5,22 | |
| 100 | 5,22 | |||
| 500 | 5,22 | |||
| 600 | 5,22 | |||
| 14.11.2025 | 11:29:50,121 | 5 000 | 5,22 | |
| 5 000 | 5,22 | |||
| 5 000 | 5,22 | |||
| 14.11.2025 | 11:28:37,497 | 1 000 | 5,222 | |
| 1 000 | 5,222 | |||
| 1 000 | 5,222 | |||
| 14.11.2025 | 11:28:35,539 | 300 | 5,222 | |
| 300 | 5,222 | |||
| 300 | 5,222 | |||
| 14.11.2025 | 11:26:10,135 | 600 | 5,222 | |
| 600 | 5,222 | |||
| 600 | 5,222 | |||
| 14.11.2025 | 11:23:55,886 | 1 000 | 5,22 | |
| 400 | 5,22 | |||
| 200 | 5,22 | |||
| 200 | 5,22 | |||
| 1 000 | 5,22 | |||
| 200 | 5,22 | |||
| 14.11.2025 | 11:22:11,069 | 1 000 | 5,23 | |
| 1 000 | 5,23 | |||
| 1 000 | 5,23 | |||
| 14.11.2025 | 11:20:33,692 | 8 000 | 5,238 | |
| 8 000 | 5,238 | |||
| 8 000 | 5,238 | |||
| 14.11.2025 | 11:20:18,139 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 14.11.2025 | 11:20:02,448 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 14.11.2025 | 11:17:00,204 | 50 | 5,226 | |
| 50 | 5,226 | |||
| 50 | 5,226 | |||
| 14.11.2025 | 11:16:51,096 | 190 | 5,234 | |
| 190 | 5,234 | |||
| 190 | 5,234 | |||
| 14.11.2025 | 11:14:18,540 | 200 | 5,236 | |
| 200 | 5,236 | |||
| 200 | 5,236 | |||
| 14.11.2025 | 11:12:57,243 | 500 | 5,226 | |
| 500 | 5,226 | |||
| 500 | 5,226 | |||
| 14.11.2025 | 11:10:52,146 | 250 | 5,238 | |
| 250 | 5,238 | |||
| 50 | 5,238 | |||
| 200 | 5,238 | |||
| 14.11.2025 | 11:09:27,825 | 1 400 | 5,224 | |
| 1 400 | 5,224 | |||
| 1 400 | 5,224 | |||
| 14.11.2025 | 11:08:08,774 | 2 000 | 5,222 | |
| 2 000 | 5,222 | |||
| 2 000 | 5,222 | |||
| 14.11.2025 | 11:07:29,292 | 1 500 | 5,222 | |
| 100 | 5,222 | |||
| 1 400 | 5,222 | |||
| 1 500 | 5,222 | |||
| 14.11.2025 | 11:05:50,068 | 100 | 5,234 | |
| 100 | 5,234 | |||
| 100 | 5,234 | |||
| 14.11.2025 | 11:00:16,515 | 1 000 | 5,238 | |
| 1 000 | 5,238 | |||
| 1 000 | 5,238 | |||
| 14.11.2025 | 10:59:08,603 | 700 | 5,25 | |
| 700 | 5,25 | |||
| 700 | 5,25 | |||
| 14.11.2025 | 10:56:38,620 | 230 | 5,244 | |
| 230 | 5,244 | |||
| 230 | 5,244 | |||
| 14.11.2025 | 10:55:48,887 | 250 | 5,256 | |
| 250 | 5,256 | |||
| 250 | 5,256 | |||
| 14.11.2025 | 10:54:05,445 | 450 | 5,274 | |
| 450 | 5,274 | |||
| 450 | 5,274 | |||
| 14.11.2025 | 10:52:39,634 | 500 | 5,268 | |
| 500 | 5,268 | |||
| 500 | 5,268 | |||
| 14.11.2025 | 10:51:44,683 | 900 | 5,268 | |
| 900 | 5,268 | |||
| 900 | 5,268 | |||
| 14.11.2025 | 10:46:46,454 | 1 000 | 5,268 | |
| 900 | 5,268 | |||
| 100 | 5,268 | |||
| 1 000 | 5,268 | |||
| 14.11.2025 | 10:45:47,178 | 1 000 | 5,276 | |
| 1 000 | 5,276 | |||
| 1 000 | 5,276 | |||
| 14.11.2025 | 10:42:36,423 | 390 | 5,272 | |
| 390 | 5,272 | |||
| 390 | 5,272 | |||
| 14.11.2025 | 10:39:08,892 | 900 | 5,278 | |
| 900 | 5,278 | |||
| 900 | 5,278 | |||
| 14.11.2025 | 10:34:12,439 | 700 | 5,29 | |
| 700 | 5,29 | |||
| 700 | 5,29 | |||
| 14.11.2025 | 10:28:52,107 | 568 | 5,28 | |
| 568 | 5,28 | |||
| 568 | 5,28 | |||
| 14.11.2025 | 10:28:04,254 | 19 | 5,28 | |
| 19 | 5,28 | |||
| 19 | 5,28 | |||
| 14.11.2025 | 10:27:20,249 | 42 | 5,28 | |
| 42 | 5,28 | |||
| 42 | 5,28 | |||
| 14.11.2025 | 10:25:37,542 | 500 | 5,28 | |
| 500 | 5,28 | |||
| 500 | 5,28 | |||
| 14.11.2025 | 10:25:37,458 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 14.11.2025 | 10:21:55,706 | 200 | 5,282 | |
| 200 | 5,282 | |||
| 200 | 5,282 | |||
| 14.11.2025 | 10:20:53,764 | 800 | 5,296 | |
| 800 | 5,296 | |||
| 800 | 5,296 | |||
| 14.11.2025 | 10:20:40,877 | 1 000 | 5,30 | |
| 1 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 14.11.2025 | 10:20:03,450 | 800 | 5,302 | |
| 800 | 5,302 | |||
| 800 | 5,302 | |||
| 14.11.2025 | 10:17:37,985 | 800 | 5,306 | |
| 800 | 5,306 | |||
| 800 | 5,306 | |||
| 14.11.2025 | 10:08:25,480 | 130 | 5,29 | |
| 130 | 5,29 | |||
| 130 | 5,29 | |||
| 14.11.2025 | 10:08:19,564 | 1 000 | 5,29 | |
| 1 000 | 5,29 | |||
| 1 000 | 5,29 | |||
| 14.11.2025 | 10:07:56,753 | 750 | 5,282 | |
| 750 | 5,282 | |||
| 750 | 5,282 | |||
| 14.11.2025 | 10:01:43,754 | 390 | 5,282 | |
| 390 | 5,282 | |||
| 390 | 5,282 | |||
| 14.11.2025 | 10:01:34,007 | 227 | 5,286 | |
| 227 | 5,286 | |||
| 227 | 5,286 | |||
| 14.11.2025 | 10:01:27,743 | 750 | 5,282 | |
| 750 | 5,282 | |||
| 750 | 5,282 | |||
| 14.11.2025 | 09:58:17,201 | 470 | 5,292 | |
| 470 | 5,292 | |||
| 470 | 5,292 | |||
| 14.11.2025 | 09:55:58,975 | 58 | 5,28 | |
| 58 | 5,28 | |||
| 58 | 5,28 | |||
| 14.11.2025 | 09:53:34,348 | 800 | 5,30 | |
| 800 | 5,30 | |||
| 800 | 5,30 | |||
| 14.11.2025 | 09:53:34,303 | 1 000 | 5,30 | |
| 1 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 14.11.2025 | 09:52:45,864 | 380 | 5,302 | |
| 380 | 5,302 | |||
| 380 | 5,302 | |||
| 14.11.2025 | 09:50:24,656 | 15 | 5,292 | |
| 15 | 5,292 | |||
| 15 | 5,292 | |||
| 14.11.2025 | 09:49:22,829 | 100 | 5,282 | |
| 100 | 5,282 | |||
| 100 | 5,282 | |||
| 14.11.2025 | 09:48:32,173 | 500 | 5,292 | |
| 500 | 5,292 | |||
| 500 | 5,292 | |||
| 14.11.2025 | 09:46:31,011 | 200 | 5,282 | |
| 200 | 5,282 | |||
| 200 | 5,282 | |||
| 14.11.2025 | 09:46:18,066 | 2 500 | 5,288 | |
| 2 500 | 5,288 | |||
| 2 500 | 5,288 | |||
| 14.11.2025 | 09:45:46,370 | 1 000 | 5,288 | |
| 1 000 | 5,288 | |||
| 1 000 | 5,288 | |||
| 14.11.2025 | 09:44:36,181 | 7 000 | 5,30 | |
| 7 000 | 5,30 | |||
| 7 000 | 5,30 | |||
| 14.11.2025 | 09:44:30,637 | 1 000 | 5,29 | |
| 1 000 | 5,29 | |||
| 1 000 | 5,29 | |||
| 14.11.2025 | 09:44:27,213 | 1 000 | 5,29 | |
| 1 000 | 5,29 | |||
| 1 000 | 5,29 | |||
| 14.11.2025 | 09:44:27,170 | 1 000 | 5,29 | |
| 1 000 | 5,29 | |||
| 1 000 | 5,29 | |||
| 14.11.2025 | 09:44:11,361 | 400 | 5,292 | |
| 400 | 5,292 | |||
| 400 | 5,292 | |||
| 14.11.2025 | 09:43:51,300 | 300 | 5,282 | |
| 250 | 5,282 | |||
| 300 | 5,282 | |||
| 50 | 5,282 | |||
| 14.11.2025 | 09:39:49,076 | 200 | 5,304 | |
| 200 | 5,304 | |||
| 200 | 5,304 | |||
| 14.11.2025 | 09:38:16,918 | 200 | 5,304 | |
| 200 | 5,304 | |||
| 200 | 5,304 | |||
| 14.11.2025 | 09:38:11,249 | 20 | 5,304 | |
| 20 | 5,304 | |||
| 20 | 5,304 | |||
| 14.11.2025 | 09:36:44,306 | 500 | 5,306 | |
| 500 | 5,306 | |||
| 500 | 5,306 | |||
| 14.11.2025 | 09:33:05,504 | 250 | 5,29 | |
| 250 | 5,29 | |||
| 250 | 5,29 | |||
| 14.11.2025 | 09:31:28,741 | 150 | 5,28 | |
| 150 | 5,28 | |||
| 150 | 5,28 | |||
| 14.11.2025 | 09:30:05,517 | 200 | 5,28 | |
| 200 | 5,28 | |||
| 200 | 5,28 | |||
| 14.11.2025 | 09:29:20,264 | 100 | 5,28 | |
| 100 | 5,28 | |||
| 100 | 5,28 | |||
| 14.11.2025 | 09:26:42,307 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 14.11.2025 | 09:25:25,037 | 1 715 | 5,284 | |
| 1 715 | 5,284 | |||
| 1 715 | 5,284 | |||
| 14.11.2025 | 09:23:51,448 | 35 | 5,28 | |
| 35 | 5,28 | |||
| 35 | 5,28 | |||
| 14.11.2025 | 09:23:36,420 | 2 | 5,28 | |
| 2 | 5,28 | |||
| 2 | 5,28 | |||
| 14.11.2025 | 09:23:12,209 | 300 | 5,28 | |
| 300 | 5,28 | |||
| 300 | 5,28 | |||
| 14.11.2025 | 09:22:26,432 | 666 | 5,28 | |
| 666 | 5,28 | |||
| 666 | 5,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 15:10:58
Letzte Aktualisierung:
14.11.2025 @ 15:10:58