Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
329
264
5,484
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 20:11:14,295 | 80 | 5,484 | |
| 80 | 5,484 | |||
| 80 | 5,484 | |||
| 05.12.2025 | 20:00:18,209 | 250 | 5,452 | |
| 250 | 5,452 | |||
| 250 | 5,452 | |||
| 05.12.2025 | 19:59:11,276 | 150 | 5,486 | |
| 150 | 5,486 | |||
| 150 | 5,486 | |||
| 05.12.2025 | 19:55:23,735 | 100 | 5,452 | |
| 100 | 5,452 | |||
| 100 | 5,452 | |||
| 05.12.2025 | 19:49:38,575 | 250 | 5,486 | |
| 250 | 5,486 | |||
| 250 | 5,486 | |||
| 05.12.2025 | 19:41:40,285 | 100 | 5,488 | |
| 100 | 5,488 | |||
| 100 | 5,488 | |||
| 05.12.2025 | 19:39:31,104 | 850 | 5,452 | |
| 400 | 5,452 | |||
| 450 | 5,452 | |||
| 850 | 5,452 | |||
| 05.12.2025 | 19:35:37,182 | 100 | 5,452 | |
| 100 | 5,452 | |||
| 100 | 5,452 | |||
| 05.12.2025 | 19:33:47,908 | 150 | 5,49 | |
| 150 | 5,49 | |||
| 50 | 5,49 | |||
| 100 | 5,49 | |||
| 05.12.2025 | 19:32:31,177 | 400 | 5,488 | |
| 100 | 5,488 | |||
| 300 | 5,488 | |||
| 400 | 5,488 | |||
| 05.12.2025 | 19:24:14,446 | 160 | 5,452 | |
| 160 | 5,452 | |||
| 160 | 5,452 | |||
| 05.12.2025 | 19:18:14,146 | 92 | 5,486 | |
| 92 | 5,486 | |||
| 92 | 5,486 | |||
| 05.12.2025 | 18:52:12,883 | 350 | 5,482 | |
| 150 | 5,482 | |||
| 350 | 5,482 | |||
| 200 | 5,482 | |||
| 05.12.2025 | 18:51:38,811 | 1 100 | 5,478 | |
| 350 | 5,478 | |||
| 300 | 5,478 | |||
| 200 | 5,478 | |||
| 1 100 | 5,478 | |||
| 250 | 5,478 | |||
| 05.12.2025 | 18:42:05,797 | 100 | 5,478 | |
| 85 | 5,478 | |||
| 100 | 5,478 | |||
| 15 | 5,478 | |||
| 05.12.2025 | 18:39:38,142 | 1 000 | 5,452 | |
| 1 000 | 5,452 | |||
| 365 | 5,452 | |||
| 620 | 5,452 | |||
| 15 | 5,452 | |||
| 05.12.2025 | 18:33:54,101 | 1 500 | 5,454 | |
| 280 | 5,454 | |||
| 970 | 5,454 | |||
| 250 | 5,454 | |||
| 1 500 | 5,454 | |||
| 05.12.2025 | 18:28:48,981 | 100 | 5,454 | |
| 50 | 5,454 | |||
| 50 | 5,454 | |||
| 100 | 5,454 | |||
| 05.12.2025 | 18:24:04,410 | 100 | 5,474 | |
| 100 | 5,474 | |||
| 100 | 5,474 | |||
| 05.12.2025 | 18:07:26,889 | 1 200 | 5,452 | |
| 350 | 5,452 | |||
| 850 | 5,452 | |||
| 1 200 | 5,452 | |||
| 05.12.2025 | 18:04:22,017 | 730 | 5,474 | |
| 730 | 5,474 | |||
| 30 | 5,474 | |||
| 200 | 5,474 | |||
| 200 | 5,474 | |||
| 300 | 5,474 | |||
| 05.12.2025 | 17:50:33,227 | 100 | 5,482 | |
| 100 | 5,482 | |||
| 100 | 5,482 | |||
| 05.12.2025 | 17:48:46,855 | 300 | 5,474 | |
| 200 | 5,474 | |||
| 100 | 5,474 | |||
| 300 | 5,474 | |||
| 05.12.2025 | 17:46:20,174 | 100 | 5,464 | |
| 100 | 5,464 | |||
| 100 | 5,464 | |||
| 05.12.2025 | 17:40:18,637 | 220 | 5,452 | |
| 120 | 5,452 | |||
| 100 | 5,452 | |||
| 220 | 5,452 | |||
| 05.12.2025 | 17:36:04,198 | 500 | 5,48 | |
| 200 | 5,48 | |||
| 300 | 5,48 | |||
| 500 | 5,48 | |||
| 05.12.2025 | 17:29:23,961 | 1 320 | 5,46 | |
| 1 320 | 5,46 | |||
| 300 | 5,46 | |||
| 1 000 | 5,46 | |||
| 20 | 5,46 | |||
| 05.12.2025 | 17:27:29,852 | 1 000 | 5,472 | |
| 1 000 | 5,472 | |||
| 1 000 | 5,472 | |||
| 05.12.2025 | 17:26:36,032 | 1 000 | 5,462 | |
| 1 000 | 5,462 | |||
| 1 000 | 5,462 | |||
| 05.12.2025 | 17:26:32,416 | 12 000 | 5,474 | |
| 12 000 | 5,474 | |||
| 12 000 | 5,474 | |||
| 05.12.2025 | 17:26:05,137 | 1 500 | 5,468 | |
| 1 500 | 5,468 | |||
| 1 500 | 5,468 | |||
| 05.12.2025 | 17:25:28,154 | 30 | 5,47 | |
| 30 | 5,47 | |||
| 30 | 5,47 | |||
| 05.12.2025 | 17:23:37,983 | 1 000 | 5,47 | |
| 1 000 | 5,47 | |||
| 1 000 | 5,47 | |||
| 05.12.2025 | 17:22:25,632 | 760 | 5,466 | |
| 760 | 5,466 | |||
| 760 | 5,466 | |||
| 05.12.2025 | 17:21:39,362 | 1 100 | 5,47 | |
| 1 100 | 5,47 | |||
| 1 100 | 5,47 | |||
| 05.12.2025 | 17:21:39,263 | 1 457 | 5,47 | |
| 1 000 | 5,47 | |||
| 1 457 | 5,47 | |||
| 457 | 5,47 | |||
| 05.12.2025 | 17:15:56,795 | 100 | 5,48 | |
| 100 | 5,48 | |||
| 100 | 5,48 | |||
| 05.12.2025 | 17:15:41,258 | 760 | 5,48 | |
| 760 | 5,48 | |||
| 760 | 5,48 | |||
| 05.12.2025 | 17:14:41,786 | 400 | 5,482 | |
| 400 | 5,482 | |||
| 400 | 5,482 | |||
| 05.12.2025 | 17:14:18,045 | 1 500 | 5,482 | |
| 1 500 | 5,482 | |||
| 1 500 | 5,482 | |||
| 05.12.2025 | 17:13:43,013 | 760 | 5,484 | |
| 760 | 5,484 | |||
| 760 | 5,484 | |||
| 05.12.2025 | 17:13:27,435 | 499 | 5,486 | |
| 499 | 5,486 | |||
| 499 | 5,486 | |||
| 05.12.2025 | 17:10:09,014 | 1 500 | 5,486 | |
| 1 500 | 5,486 | |||
| 1 500 | 5,486 | |||
| 05.12.2025 | 17:03:28,134 | 500 | 5,48 | |
| 500 | 5,48 | |||
| 500 | 5,48 | |||
| 05.12.2025 | 17:03:24,793 | 1 500 | 5,48 | |
| 1 500 | 5,48 | |||
| 1 500 | 5,48 | |||
| 05.12.2025 | 17:03:24,207 | 1 500 | 5,48 | |
| 1 500 | 5,48 | |||
| 1 500 | 5,48 | |||
| 05.12.2025 | 17:03:19,353 | 1 500 | 5,48 | |
| 1 500 | 5,48 | |||
| 1 500 | 5,48 | |||
| 05.12.2025 | 17:02:07,169 | 1 700 | 5,492 | |
| 1 700 | 5,492 | |||
| 1 700 | 5,492 | |||
| 05.12.2025 | 17:01:52,473 | 1 000 | 5,494 | |
| 1 000 | 5,494 | |||
| 1 000 | 5,494 | |||
| 05.12.2025 | 17:01:44,035 | 1 500 | 5,49 | |
| 1 500 | 5,49 | |||
| 1 500 | 5,49 | |||
| 05.12.2025 | 17:01:39,413 | 1 500 | 5,488 | |
| 1 500 | 5,488 | |||
| 1 500 | 5,488 | |||
| 05.12.2025 | 17:01:28,424 | 300 | 5,488 | |
| 300 | 5,488 | |||
| 300 | 5,488 | |||
| 05.12.2025 | 17:00:39,692 | 225 | 5,484 | |
| 225 | 5,484 | |||
| 225 | 5,484 | |||
| 05.12.2025 | 17:00:37,183 | 1 500 | 5,484 | |
| 1 500 | 5,484 | |||
| 1 500 | 5,484 | |||
| 05.12.2025 | 16:57:12,950 | 1 000 | 5,49 | |
| 1 000 | 5,49 | |||
| 1 000 | 5,49 | |||
| 05.12.2025 | 16:57:12,886 | 500 | 5,498 | |
| 500 | 5,498 | |||
| 500 | 5,498 | |||
| 05.12.2025 | 16:56:42,004 | 1 500 | 5,498 | |
| 1 500 | 5,498 | |||
| 1 500 | 5,498 | |||
| 05.12.2025 | 16:56:41,532 | 1 500 | 5,498 | |
| 1 500 | 5,498 | |||
| 1 500 | 5,498 | |||
| 05.12.2025 | 16:56:08,791 | 1 500 | 5,498 | |
| 1 500 | 5,498 | |||
| 1 500 | 5,498 | |||
| 05.12.2025 | 16:52:39,798 | 1 000 | 5,496 | |
| 1 000 | 5,496 | |||
| 1 000 | 5,496 | |||
| 05.12.2025 | 16:49:10,985 | 1 000 | 5,492 | |
| 1 000 | 5,492 | |||
| 1 000 | 5,492 | |||
| 05.12.2025 | 16:48:27,876 | 1 500 | 5,494 | |
| 1 500 | 5,494 | |||
| 1 500 | 5,494 | |||
| 05.12.2025 | 16:47:44,536 | 1 500 | 5,494 | |
| 1 500 | 5,494 | |||
| 1 500 | 5,494 | |||
| 05.12.2025 | 16:46:10,666 | 1 000 | 5,492 | |
| 1 000 | 5,492 | |||
| 1 000 | 5,492 | |||
| 05.12.2025 | 16:43:24,598 | 80 | 5,498 | |
| 80 | 5,498 | |||
| 80 | 5,498 | |||
| 05.12.2025 | 16:34:51,698 | 1 500 | 5,50 | |
| 1 500 | 5,50 | |||
| 1 500 | 5,50 | |||
| 05.12.2025 | 16:34:17,744 | 700 | 5,492 | |
| 700 | 5,492 | |||
| 700 | 5,492 | |||
| 05.12.2025 | 16:34:17,681 | 750 | 5,492 | |
| 750 | 5,492 | |||
| 750 | 5,492 | |||
| 05.12.2025 | 16:34:13,010 | 7 570 | 5,50 | |
| 1 200 | 5,50 | |||
| 2 800 | 5,50 | |||
| 15 | 5,50 | |||
| 3 570 | 5,50 | |||
| 200 | 5,50 | |||
| 1 000 | 5,50 | |||
| 4 000 | 5,50 | |||
| 200 | 5,50 | |||
| 550 | 5,50 | |||
| 700 | 5,50 | |||
| 200 | 5,50 | |||
| 150 | 5,50 | |||
| 555 | 5,50 | |||
| 05.12.2025 | 16:33:51,356 | 1 500 | 5,502 | |
| 1 500 | 5,502 | |||
| 1 500 | 5,502 | |||
| 05.12.2025 | 16:33:26,708 | 1 000 | 5,506 | |
| 1 000 | 5,506 | |||
| 1 000 | 5,506 | |||
| 05.12.2025 | 16:28:25,052 | 1 500 | 5,514 | |
| 1 500 | 5,514 | |||
| 1 500 | 5,514 | |||
| 05.12.2025 | 16:27:58,351 | 1 500 | 5,518 | |
| 1 500 | 5,518 | |||
| 1 500 | 5,518 | |||
| 05.12.2025 | 16:26:33,016 | 1 000 | 5,522 | |
| 1 000 | 5,522 | |||
| 1 000 | 5,522 | |||
| 05.12.2025 | 16:26:14,665 | 1 500 | 5,522 | |
| 1 500 | 5,522 | |||
| 1 500 | 5,522 | |||
| 05.12.2025 | 16:26:14,090 | 1 500 | 5,522 | |
| 1 500 | 5,522 | |||
| 1 500 | 5,522 | |||
| 05.12.2025 | 16:26:12,182 | 1 500 | 5,522 | |
| 1 500 | 5,522 | |||
| 1 500 | 5,522 | |||
| 05.12.2025 | 16:25:28,149 | 210 | 5,53 | |
| 210 | 5,53 | |||
| 210 | 5,53 | |||
| 05.12.2025 | 16:21:44,800 | 1 500 | 5,538 | |
| 1 500 | 5,538 | |||
| 1 500 | 5,538 | |||
| 05.12.2025 | 16:21:33,235 | 1 500 | 5,538 | |
| 1 500 | 5,538 | |||
| 1 500 | 5,538 | |||
| 05.12.2025 | 16:19:51,677 | 500 | 5,542 | |
| 500 | 5,542 | |||
| 500 | 5,542 | |||
| 05.12.2025 | 16:17:03,959 | 1 000 | 5,542 | |
| 1 000 | 5,542 | |||
| 1 000 | 5,542 | |||
| 05.12.2025 | 16:07:48,508 | 1 500 | 5,558 | |
| 1 500 | 5,558 | |||
| 1 500 | 5,558 | |||
| 05.12.2025 | 16:07:47,684 | 40 | 5,55 | |
| 40 | 5,55 | |||
| 40 | 5,55 | |||
| 05.12.2025 | 16:06:14,796 | 100 | 5,532 | |
| 100 | 5,532 | |||
| 100 | 5,532 | |||
| 05.12.2025 | 16:03:45,436 | 30 | 5,522 | |
| 30 | 5,522 | |||
| 30 | 5,522 | |||
| 05.12.2025 | 16:01:58,604 | 1 000 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 05.12.2025 | 16:00:01,194 | 4 | 5,568 | |
| 4 | 5,568 | |||
| 4 | 5,568 | |||
| 05.12.2025 | 15:54:23,500 | 100 | 5,566 | |
| 100 | 5,566 | |||
| 100 | 5,566 | |||
| 05.12.2025 | 15:46:07,204 | 6 500 | 5,57 | |
| 6 500 | 5,57 | |||
| 6 500 | 5,57 | |||
| 05.12.2025 | 15:45:32,684 | 1 | 5,578 | |
| 1 | 5,578 | |||
| 1 | 5,578 | |||
| 05.12.2025 | 15:36:25,996 | 1 | 5,57 | |
| 1 | 5,57 | |||
| 1 | 5,57 | |||
| 05.12.2025 | 15:34:56,320 | 1 000 | 5,576 | |
| 1 000 | 5,576 | |||
| 1 000 | 5,576 | |||
| 05.12.2025 | 15:34:50,026 | 1 500 | 5,576 | |
| 1 500 | 5,576 | |||
| 1 500 | 5,576 | |||
| 05.12.2025 | 15:29:22,297 | 1 300 | 5,552 | |
| 1 300 | 5,552 | |||
| 1 300 | 5,552 | |||
| 05.12.2025 | 15:25:27,734 | 167 | 5,55 | |
| 167 | 5,55 | |||
| 167 | 5,55 | |||
| 05.12.2025 | 15:23:52,285 | 950 | 5,55 | |
| 950 | 5,55 | |||
| 950 | 5,55 | |||
| 05.12.2025 | 15:20:43,959 | 2 500 | 5,538 | |
| 2 500 | 5,538 | |||
| 2 330 | 5,538 | |||
| 170 | 5,538 | |||
| 05.12.2025 | 15:20:31,800 | 1 500 | 5,546 | |
| 1 500 | 5,546 | |||
| 1 500 | 5,546 | |||
| 05.12.2025 | 15:20:28,344 | 1 500 | 5,546 | |
| 1 500 | 5,546 | |||
| 1 500 | 5,546 | |||
| 05.12.2025 | 15:20:14,596 | 1 500 | 5,546 | |
| 1 500 | 5,546 | |||
| 1 500 | 5,546 | |||
| 05.12.2025 | 15:19:03,106 | 200 | 5,55 | |
| 200 | 5,55 | |||
| 200 | 5,55 | |||
| 05.12.2025 | 15:18:39,040 | 250 | 5,546 | |
| 250 | 5,546 | |||
| 250 | 5,546 | |||
| 05.12.2025 | 15:18:08,802 | 1 700 | 5,552 | |
| 1 700 | 5,552 | |||
| 1 700 | 5,552 | |||
| 05.12.2025 | 15:13:56,547 | 19 | 5,55 | |
| 4 | 5,55 | |||
| 15 | 5,55 | |||
| 19 | 5,55 | |||
| 05.12.2025 | 15:12:03,172 | 1 500 | 5,558 | |
| 1 500 | 5,558 | |||
| 1 500 | 5,558 | |||
| 05.12.2025 | 15:09:10,760 | 36 | 5,562 | |
| 36 | 5,562 | |||
| 36 | 5,562 | |||
| 05.12.2025 | 15:04:40,579 | 6 500 | 5,56 | |
| 6 000 | 5,56 | |||
| 500 | 5,56 | |||
| 6 500 | 5,56 | |||
| 05.12.2025 | 15:04:11,388 | 1 500 | 5,56 | |
| 1 500 | 5,56 | |||
| 1 500 | 5,56 | |||
| 05.12.2025 | 14:53:09,927 | 1 500 | 5,564 | |
| 1 500 | 5,564 | |||
| 1 500 | 5,564 | |||
| 05.12.2025 | 14:50:09,474 | 1 500 | 5,562 | |
| 1 500 | 5,562 | |||
| 1 200 | 5,562 | |||
| 300 | 5,562 | |||
| 05.12.2025 | 14:46:24,214 | 200 | 5,58 | |
| 200 | 5,58 | |||
| 200 | 5,58 | |||
| 05.12.2025 | 14:43:55,604 | 1 000 | 5,588 | |
| 1 000 | 5,588 | |||
| 1 000 | 5,588 | |||
| 05.12.2025 | 14:43:36,147 | 400 | 5,58 | |
| 400 | 5,58 | |||
| 400 | 5,58 | |||
| 05.12.2025 | 14:36:31,704 | 659 | 5,594 | |
| 659 | 5,594 | |||
| 659 | 5,594 | |||
| 05.12.2025 | 14:33:15,139 | 1 500 | 5,576 | |
| 1 500 | 5,576 | |||
| 1 500 | 5,576 | |||
| 05.12.2025 | 14:29:58,131 | 860 | 5,56 | |
| 500 | 5,56 | |||
| 860 | 5,56 | |||
| 360 | 5,56 | |||
| 05.12.2025 | 14:27:10,774 | 1 500 | 5,572 | |
| 1 500 | 5,572 | |||
| 1 500 | 5,572 | |||
| 05.12.2025 | 14:25:01,434 | 18 | 5,572 | |
| 18 | 5,572 | |||
| 18 | 5,572 | |||
| 05.12.2025 | 14:24:20,605 | 180 | 5,572 | |
| 180 | 5,572 | |||
| 180 | 5,572 | |||
| 05.12.2025 | 14:17:39,322 | 140 | 5,584 | |
| 140 | 5,584 | |||
| 140 | 5,584 | |||
| 05.12.2025 | 14:17:21,903 | 149 | 5,58 | |
| 149 | 5,58 | |||
| 149 | 5,58 | |||
| 05.12.2025 | 14:13:00,912 | 200 | 5,574 | |
| 200 | 5,574 | |||
| 200 | 5,574 | |||
| 05.12.2025 | 14:12:18,167 | 1 000 | 5,578 | |
| 1 000 | 5,578 | |||
| 1 000 | 5,578 | |||
| 05.12.2025 | 14:09:44,135 | 500 | 5,568 | |
| 500 | 5,568 | |||
| 500 | 5,568 | |||
| 05.12.2025 | 14:01:18,126 | 150 | 5,578 | |
| 150 | 5,578 | |||
| 150 | 5,578 | |||
| 05.12.2025 | 13:55:03,330 | 100 | 5,574 | |
| 100 | 5,574 | |||
| 100 | 5,574 | |||
| 05.12.2025 | 13:54:35,925 | 1 700 | 5,578 | |
| 1 500 | 5,578 | |||
| 1 700 | 5,578 | |||
| 200 | 5,578 | |||
| 05.12.2025 | 13:38:12,434 | 720 | 5,60 | |
| 720 | 5,60 | |||
| 720 | 5,60 | |||
| 05.12.2025 | 13:38:11,231 | 1 500 | 5,60 | |
| 1 500 | 5,60 | |||
| 1 500 | 5,60 | |||
| 05.12.2025 | 13:38:10,673 | 1 500 | 5,60 | |
| 1 500 | 5,60 | |||
| 1 500 | 5,60 | |||
| 05.12.2025 | 13:38:02,303 | 1 800 | 5,60 | |
| 1 800 | 5,60 | |||
| 1 800 | 5,60 | |||
| 05.12.2025 | 13:38:00,367 | 1 800 | 5,60 | |
| 1 800 | 5,60 | |||
| 1 800 | 5,60 | |||
| 05.12.2025 | 13:37:53,809 | 1 800 | 5,60 | |
| 1 800 | 5,60 | |||
| 1 800 | 5,60 | |||
| 05.12.2025 | 13:37:09,524 | 1 800 | 5,60 | |
| 1 800 | 5,60 | |||
| 1 800 | 5,60 | |||
| 05.12.2025 | 13:37:00,948 | 125 | 5,598 | |
| 125 | 5,598 | |||
| 125 | 5,598 | |||
| 05.12.2025 | 13:30:41,544 | 113 | 5,594 | |
| 113 | 5,594 | |||
| 113 | 5,594 | |||
| 05.12.2025 | 13:29:14,141 | 5 | 5,592 | |
| 5 | 5,592 | |||
| 5 | 5,592 | |||
| 05.12.2025 | 13:29:13,586 | 500 | 5,592 | |
| 500 | 5,592 | |||
| 500 | 5,592 | |||
| 05.12.2025 | 13:28:14,194 | 200 | 5,602 | |
| 200 | 5,602 | |||
| 200 | 5,602 | |||
| 05.12.2025 | 13:26:03,790 | 150 | 5,602 | |
| 150 | 5,602 | |||
| 150 | 5,602 | |||
| 05.12.2025 | 13:25:47,258 | 125 | 5,594 | |
| 125 | 5,594 | |||
| 125 | 5,594 | |||
| 05.12.2025 | 13:18:32,399 | 1 400 | 5,604 | |
| 1 400 | 5,604 | |||
| 1 400 | 5,604 | |||
| 05.12.2025 | 13:18:31,950 | 1 800 | 5,604 | |
| 1 800 | 5,604 | |||
| 1 800 | 5,604 | |||
| 05.12.2025 | 13:18:15,295 | 1 800 | 5,604 | |
| 1 800 | 5,604 | |||
| 1 800 | 5,604 | |||
| 05.12.2025 | 13:12:29,262 | 10 | 5,592 | |
| 10 | 5,592 | |||
| 10 | 5,592 | |||
| 05.12.2025 | 13:00:29,413 | 800 | 5,648 | |
| 300 | 5,648 | |||
| 800 | 5,648 | |||
| 500 | 5,648 | |||
| 05.12.2025 | 12:59:36,762 | 500 | 5,59 | |
| 500 | 5,59 | |||
| 500 | 5,59 | |||
| 05.12.2025 | 12:59:07,021 | 1 000 | 5,602 | |
| 1 000 | 5,602 | |||
| 1 000 | 5,602 | |||
| 05.12.2025 | 12:58:48,659 | 1 500 | 5,59 | |
| 1 500 | 5,59 | |||
| 1 500 | 5,59 | |||
| 05.12.2025 | 12:58:07,921 | 1 | 5,602 | |
| 1 | 5,602 | |||
| 1 | 5,602 | |||
| 05.12.2025 | 12:55:22,545 | 1 500 | 5,582 | |
| 1 500 | 5,582 | |||
| 1 500 | 5,582 | |||
| 05.12.2025 | 12:55:09,550 | 31 | 5,582 | |
| 31 | 5,582 | |||
| 31 | 5,582 | |||
| 05.12.2025 | 12:50:00,380 | 1 500 | 5,584 | |
| 1 500 | 5,584 | |||
| 1 500 | 5,584 | |||
| 05.12.2025 | 12:46:23,512 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 05.12.2025 | 12:46:20,037 | 1 500 | 5,60 | |
| 1 500 | 5,60 | |||
| 1 500 | 5,60 | |||
| 05.12.2025 | 12:46:19,980 | 1 500 | 5,60 | |
| 1 500 | 5,60 | |||
| 1 500 | 5,60 | |||
| 05.12.2025 | 12:45:10,539 | 30 | 5,586 | |
| 30 | 5,586 | |||
| 30 | 5,586 | |||
| 05.12.2025 | 12:43:52,968 | 1 500 | 5,582 | |
| 1 500 | 5,582 | |||
| 1 500 | 5,582 | |||
| 05.12.2025 | 12:40:52,447 | 1 500 | 5,582 | |
| 1 500 | 5,582 | |||
| 1 500 | 5,582 | |||
| 05.12.2025 | 12:33:12,289 | 1 500 | 5,578 | |
| 1 500 | 5,578 | |||
| 1 500 | 5,578 | |||
| 05.12.2025 | 12:33:09,083 | 11 200 | 5,588 | |
| 11 200 | 5,588 | |||
| 11 200 | 5,588 | |||
| 05.12.2025 | 12:33:00,742 | 1 800 | 5,586 | |
| 1 800 | 5,586 | |||
| 1 800 | 5,586 | |||
| 05.12.2025 | 12:32:49,139 | 2 000 | 5,586 | |
| 200 | 5,586 | |||
| 1 800 | 5,586 | |||
| 2 000 | 5,586 | |||
| 05.12.2025 | 12:32:48,679 | 30 | 5,586 | |
| 30 | 5,586 | |||
| 30 | 5,586 | |||
| 05.12.2025 | 12:29:26,724 | 6 974 | 5,59 | |
| 6 538 | 5,59 | |||
| 6 974 | 5,59 | |||
| 436 | 5,59 | |||
| 05.12.2025 | 12:29:22,596 | 1 762 | 5,588 | |
| 1 762 | 5,588 | |||
| 1 762 | 5,588 | |||
| 05.12.2025 | 12:28:28,695 | 1 800 | 5,59 | |
| 1 800 | 5,59 | |||
| 1 800 | 5,59 | |||
| 05.12.2025 | 12:28:28,651 | 1 800 | 5,59 | |
| 1 800 | 5,59 | |||
| 1 800 | 5,59 | |||
| 05.12.2025 | 12:28:27,312 | 1 800 | 5,59 | |
| 1 800 | 5,59 | |||
| 1 800 | 5,59 | |||
| 05.12.2025 | 12:28:27,251 | 1 800 | 5,59 | |
| 500 | 5,59 | |||
| 1 800 | 5,59 | |||
| 1 300 | 5,59 | |||
| 05.12.2025 | 12:28:17,031 | 1 500 | 5,592 | |
| 1 500 | 5,592 | |||
| 1 500 | 5,592 | |||
| 05.12.2025 | 12:27:59,864 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 05.12.2025 | 12:22:01,009 | 300 | 5,592 | |
| 300 | 5,592 | |||
| 300 | 5,592 | |||
| 05.12.2025 | 12:16:28,883 | 1 200 | 5,60 | |
| 200 | 5,60 | |||
| 1 200 | 5,60 | |||
| 1 000 | 5,60 | |||
| 05.12.2025 | 12:16:06,579 | 1 200 | 5,602 | |
| 1 200 | 5,602 | |||
| 1 200 | 5,602 | |||
| 05.12.2025 | 12:13:29,860 | 500 | 5,62 | |
| 500 | 5,62 | |||
| 500 | 5,62 | |||
| 05.12.2025 | 12:12:47,141 | 1 500 | 5,636 | |
| 1 500 | 5,636 | |||
| 1 500 | 5,636 | |||
| 05.12.2025 | 12:09:15,985 | 300 | 5,65 | |
| 300 | 5,65 | |||
| 300 | 5,65 | |||
| 05.12.2025 | 12:08:51,183 | 150 | 5,65 | |
| 150 | 5,65 | |||
| 150 | 5,65 | |||
| 05.12.2025 | 12:07:32,244 | 188 | 5,656 | |
| 188 | 5,656 | |||
| 188 | 5,656 | |||
| 05.12.2025 | 12:01:23,443 | 1 000 | 5,65 | |
| 1 000 | 5,65 | |||
| 1 000 | 5,65 | |||
| 05.12.2025 | 11:59:06,622 | 20 | 5,646 | |
| 20 | 5,646 | |||
| 20 | 5,646 | |||
| 05.12.2025 | 11:58:03,674 | 100 | 5,632 | |
| 100 | 5,632 | |||
| 100 | 5,632 | |||
| 05.12.2025 | 11:56:22,602 | 900 | 5,648 | |
| 900 | 5,648 | |||
| 900 | 5,648 | |||
| 05.12.2025 | 11:55:35,497 | 900 | 5,648 | |
| 900 | 5,648 | |||
| 900 | 5,648 | |||
| 05.12.2025 | 11:54:35,599 | 1 000 | 5,652 | |
| 1 000 | 5,652 | |||
| 1 000 | 5,652 | |||
| 05.12.2025 | 11:52:26,785 | 100 | 5,65 | |
| 100 | 5,65 | |||
| 100 | 5,65 | |||
| 05.12.2025 | 11:44:20,837 | 400 | 5,654 | |
| 400 | 5,654 | |||
| 400 | 5,654 | |||
| 05.12.2025 | 11:43:48,226 | 1 000 | 5,654 | |
| 824 | 5,654 | |||
| 176 | 5,654 | |||
| 1 000 | 5,654 | |||
| 05.12.2025 | 11:40:52,959 | 425 | 5,64 | |
| 425 | 5,64 | |||
| 425 | 5,64 | |||
| 05.12.2025 | 11:36:15,867 | 500 | 5,648 | |
| 500 | 5,648 | |||
| 500 | 5,648 | |||
| 05.12.2025 | 11:35:07,429 | 500 | 5,648 | |
| 500 | 5,648 | |||
| 500 | 5,648 | |||
| 05.12.2025 | 11:21:21,557 | 150 | 5,618 | |
| 150 | 5,618 | |||
| 150 | 5,618 | |||
| 05.12.2025 | 11:19:15,478 | 500 | 5,626 | |
| 500 | 5,626 | |||
| 500 | 5,626 | |||
| 05.12.2025 | 11:19:07,006 | 1 500 | 5,626 | |
| 1 500 | 5,626 | |||
| 1 500 | 5,626 | |||
| 05.12.2025 | 11:18:56,816 | 18 | 5,626 | |
| 18 | 5,626 | |||
| 18 | 5,626 | |||
| 05.12.2025 | 11:15:44,865 | 174 | 5,634 | |
| 174 | 5,634 | |||
| 174 | 5,634 | |||
| 05.12.2025 | 11:14:55,480 | 430 | 5,624 | |
| 430 | 5,624 | |||
| 430 | 5,624 | |||
| 05.12.2025 | 11:12:06,245 | 150 | 5,62 | |
| 150 | 5,62 | |||
| 150 | 5,62 | |||
| 05.12.2025 | 11:04:38,825 | 100 | 5,606 | |
| 100 | 5,606 | |||
| 100 | 5,606 | |||
| 05.12.2025 | 11:03:37,506 | 200 | 5,616 | |
| 200 | 5,616 | |||
| 200 | 5,616 | |||
| 05.12.2025 | 11:03:32,360 | 200 | 5,606 | |
| 200 | 5,606 | |||
| 200 | 5,606 | |||
| 05.12.2025 | 11:02:30,318 | 5 817 | 5,622 | |
| 5 817 | 5,622 | |||
| 5 817 | 5,622 | |||
| 05.12.2025 | 11:02:11,958 | 1 500 | 5,622 | |
| 1 500 | 5,622 | |||
| 1 500 | 5,622 | |||
| 05.12.2025 | 11:01:02,916 | 88 | 5,624 | |
| 88 | 5,624 | |||
| 88 | 5,624 | |||
| 05.12.2025 | 10:57:58,225 | 180 | 5,648 | |
| 180 | 5,648 | |||
| 180 | 5,648 | |||
| 05.12.2025 | 10:57:53,130 | 500 | 5,648 | |
| 500 | 5,648 | |||
| 500 | 5,648 | |||
| 05.12.2025 | 10:57:12,351 | 305 | 5,64 | |
| 305 | 5,64 | |||
| 305 | 5,64 | |||
| 05.12.2025 | 10:56:02,934 | 450 | 5,648 | |
| 450 | 5,648 | |||
| 450 | 5,648 | |||
| 05.12.2025 | 10:48:42,413 | 500 | 5,646 | |
| 500 | 5,646 | |||
| 500 | 5,646 | |||
| 05.12.2025 | 10:46:31,350 | 3 064 | 5,65 | |
| 3 064 | 5,65 | |||
| 3 064 | 5,65 | |||
| 05.12.2025 | 10:45:50,534 | 1 936 | 5,65 | |
| 1 936 | 5,65 | |||
| 1 500 | 5,65 | |||
| 436 | 5,65 | |||
| 05.12.2025 | 10:40:40,859 | 1 500 | 5,64 | |
| 1 500 | 5,64 | |||
| 1 500 | 5,64 | |||
| 05.12.2025 | 10:39:45,508 | 300 | 5,64 | |
| 300 | 5,64 | |||
| 300 | 5,64 | |||
| 05.12.2025 | 10:36:30,834 | 3 | 5,64 | |
| 3 | 5,64 | |||
| 3 | 5,64 | |||
| 05.12.2025 | 10:36:16,042 | 300 | 5,64 | |
| 300 | 5,64 | |||
| 300 | 5,64 | |||
| 05.12.2025 | 10:36:08,903 | 3 | 5,65 | |
| 3 | 5,65 | |||
| 3 | 5,65 | |||
| 05.12.2025 | 10:34:37,391 | 174 | 5,64 | |
| 174 | 5,64 | |||
| 174 | 5,64 | |||
| 05.12.2025 | 10:31:13,175 | 1 000 | 5,646 | |
| 1 000 | 5,646 | |||
| 1 000 | 5,646 | |||
| 05.12.2025 | 10:30:20,101 | 21 800 | 5,64 | |
| 21 800 | 5,64 | |||
| 21 800 | 5,64 | |||
| 05.12.2025 | 10:30:07,372 | 1 500 | 5,644 | |
| 1 500 | 5,644 | |||
| 1 500 | 5,644 | |||
| 05.12.2025 | 10:29:49,092 | 1 500 | 5,64 | |
| 1 500 | 5,64 | |||
| 1 500 | 5,64 | |||
| 05.12.2025 | 10:28:54,225 | 1 500 | 5,64 | |
| 1 500 | 5,64 | |||
| 1 500 | 5,64 | |||
| 05.12.2025 | 10:28:24,901 | 1 000 | 5,64 | |
| 1 000 | 5,64 | |||
| 1 000 | 5,64 | |||
| 05.12.2025 | 10:28:13,920 | 2 000 | 5,64 | |
| 2 000 | 5,64 | |||
| 2 000 | 5,64 | |||
| 05.12.2025 | 10:28:00,434 | 260 | 5,638 | |
| 260 | 5,638 | |||
| 260 | 5,638 | |||
| 05.12.2025 | 10:26:57,800 | 1 500 | 5,638 | |
| 1 500 | 5,638 | |||
| 1 500 | 5,638 | |||
| 05.12.2025 | 10:26:53,411 | 1 000 | 5,63 | |
| 1 000 | 5,63 | |||
| 1 000 | 5,63 | |||
| 05.12.2025 | 10:26:28,133 | 500 | 5,63 | |
| 500 | 5,63 | |||
| 500 | 5,63 | |||
| 05.12.2025 | 10:23:06,454 | 600 | 5,622 | |
| 600 | 5,622 | |||
| 600 | 5,622 | |||
| 05.12.2025 | 10:20:01,148 | 1 500 | 5,598 | |
| 1 500 | 5,598 | |||
| 1 500 | 5,598 | |||
| 05.12.2025 | 10:16:57,122 | 250 | 5,596 | |
| 250 | 5,596 | |||
| 250 | 5,596 | |||
| 05.12.2025 | 10:06:10,162 | 600 | 5,59 | |
| 600 | 5,59 | |||
| 600 | 5,59 | |||
| 05.12.2025 | 10:01:03,673 | 500 | 5,59 | |
| 500 | 5,59 | |||
| 500 | 5,59 | |||
| 05.12.2025 | 10:00:27,626 | 436 | 5,59 | |
| 436 | 5,59 | |||
| 436 | 5,59 | |||
| 05.12.2025 | 09:58:40,098 | 150 | 5,60 | |
| 150 | 5,60 | |||
| 150 | 5,60 | |||
| 05.12.2025 | 09:53:58,894 | 300 | 5,624 | |
| 300 | 5,624 | |||
| 300 | 5,624 | |||
| 05.12.2025 | 09:50:43,974 | 1 000 | 5,624 | |
| 1 000 | 5,624 | |||
| 1 000 | 5,624 | |||
| 05.12.2025 | 09:46:53,247 | 500 | 5,636 | |
| 500 | 5,636 | |||
| 500 | 5,636 | |||
| 05.12.2025 | 09:46:12,285 | 500 | 5,652 | |
| 500 | 5,652 | |||
| 14 | 5,652 | |||
| 50 | 5,652 | |||
| 436 | 5,652 | |||
| 05.12.2025 | 09:44:54,078 | 700 | 5,628 | |
| 700 | 5,628 | |||
| 700 | 5,628 | |||
| 05.12.2025 | 09:39:59,821 | 350 | 5,62 | |
| 350 | 5,62 | |||
| 350 | 5,62 | |||
| 05.12.2025 | 09:38:07,392 | 1 000 | 5,636 | |
| 1 000 | 5,636 | |||
| 1 000 | 5,636 | |||
| 05.12.2025 | 09:35:03,867 | 600 | 5,61 | |
| 600 | 5,61 | |||
| 600 | 5,61 | |||
| 05.12.2025 | 09:30:55,533 | 100 | 5,626 | |
| 100 | 5,626 | |||
| 100 | 5,626 | |||
| 05.12.2025 | 09:28:51,901 | 3 500 | 5,62 | |
| 3 500 | 5,62 | |||
| 3 500 | 5,62 | |||
| 05.12.2025 | 09:28:40,717 | 1 500 | 5,632 | |
| 1 500 | 5,632 | |||
| 1 500 | 5,632 | |||
| 05.12.2025 | 09:26:26,983 | 800 | 5,63 | |
| 800 | 5,63 | |||
| 800 | 5,63 | |||
| 05.12.2025 | 09:22:04,307 | 500 | 5,638 | |
| 500 | 5,638 | |||
| 500 | 5,638 | |||
| 05.12.2025 | 09:11:40,333 | 900 | 5,578 | |
| 900 | 5,578 | |||
| 900 | 5,578 | |||
| 05.12.2025 | 09:05:10,371 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 05.12.2025 | 09:04:54,135 | 180 | 5,62 | |
| 180 | 5,62 | |||
| 180 | 5,62 | |||
| 05.12.2025 | 09:00:56,533 | 15 | 5,60 | |
| 15 | 5,60 | |||
| 15 | 5,60 | |||
| 05.12.2025 | 09:00:26,339 | 10 | 5,63 | |
| 10 | 5,63 | |||
| 10 | 5,63 | |||
| 05.12.2025 | 08:51:07,804 | 1 | 5,552 | |
| 1 | 5,552 | |||
| 1 | 5,552 | |||
| 05.12.2025 | 08:32:47,683 | 500 | 5,592 | |
| 500 | 5,592 | |||
| 500 | 5,592 | |||
| 05.12.2025 | 08:29:58,102 | 280 | 5,58 | |
| 280 | 5,58 | |||
| 280 | 5,58 | |||
| 05.12.2025 | 07:45:15,383 | 100 | 5,628 | |
| 15 | 5,628 | |||
| 100 | 5,628 | |||
| 85 | 5,628 | |||
| 05.12.2025 | 07:33:20,451 | 1 251 | 5,60 | |
| 965 | 5,60 | |||
| 1 251 | 5,60 | |||
| 286 | 5,60 | |||
| 05.12.2025 | 07:33:15,195 | 147 | 5,598 | |
| 147 | 5,598 | |||
| 147 | 5,598 | |||
| 05.12.2025 | 07:33:09,455 | 1 453 | 5,598 | |
| 1 453 | 5,598 | |||
| 1 000 | 5,598 | |||
| 453 | 5,598 | |||
| 05.12.2025 | 07:32:38,387 | 2 001 | 5,556 | |
| 1 | 5,556 | |||
| 450 | 5,556 | |||
| 2 000 | 5,556 | |||
| 536 | 5,556 | |||
| 15 | 5,556 | |||
| 1 000 | 5,556 | |||
| 05.12.2025 | 07:30:09,745 | 1 000 | 5,554 | |
| 800 | 5,554 | |||
| 1 000 | 5,554 | |||
| 200 | 5,554 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 534,50
Ask: 1 537,00
Umsatz: 85 759 TEUR -
Siemens Energy AG
Bid: 117,55 / Ask: 117,75
Umsatz: 29 748 TEUR -
Nvidia Corp.
Bid: 155,82 / Ask: 155,90
Umsatz: 24 156 TEUR -
Mercedes-Benz Group AG
Bid: 61,58 / Ask: 61,64
Umsatz: 17 919 TEUR -
D-Wave Quantum Inc.
Bid: 23,29 / Ask: 23,32
Umsatz: 17 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 20:30:00
Letzte Aktualisierung:
05.12.2025 @ 20:30:00