Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
39
34
20,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2023 | 11:39:52,710 | 250 | 20,02 | |
250 | 20,02 | |||
250 | 20,02 | |||
31.05.2023 | 11:18:30,625 | 37 | 19,985 | |
37 | 19,985 | |||
37 | 19,985 | |||
31.05.2023 | 11:06:00,730 | 247 | 20,05 | |
247 | 20,05 | |||
247 | 20,05 | |||
31.05.2023 | 11:03:07,847 | 300 | 20,06 | |
300 | 20,06 | |||
300 | 20,06 | |||
31.05.2023 | 10:52:07,898 | 100 | 20,05 | |
100 | 20,05 | |||
100 | 20,05 | |||
31.05.2023 | 10:39:19,451 | 100 | 20,00 | |
100 | 20,00 | |||
100 | 20,00 | |||
31.05.2023 | 10:29:24,944 | 100 | 20,03 | |
100 | 20,03 | |||
100 | 20,03 | |||
31.05.2023 | 10:20:29,505 | 504 | 20,02 | |
504 | 20,02 | |||
504 | 20,02 | |||
31.05.2023 | 10:11:32,875 | 700 | 19,93 | |
700 | 19,93 | |||
700 | 19,93 | |||
31.05.2023 | 10:00:13,985 | 320 | 19,91 | |
320 | 19,91 | |||
320 | 19,91 | |||
31.05.2023 | 09:56:39,787 | 235 | 19,895 | |
235 | 19,895 | |||
235 | 19,895 | |||
31.05.2023 | 09:43:52,742 | 500 | 19,915 | |
500 | 19,915 | |||
500 | 19,915 | |||
31.05.2023 | 09:30:29,996 | 200 | 20,00 | |
200 | 20,00 | |||
200 | 20,00 | |||
31.05.2023 | 09:26:13,980 | 250 | 19,955 | |
250 | 19,955 | |||
250 | 19,955 | |||
31.05.2023 | 09:25:24,043 | 25 | 19,965 | |
25 | 19,965 | |||
25 | 19,965 | |||
31.05.2023 | 09:24:55,273 | 100 | 19,945 | |
100 | 19,945 | |||
100 | 19,945 | |||
31.05.2023 | 09:23:29,791 | 75 | 19,90 | |
75 | 19,90 | |||
75 | 19,90 | |||
31.05.2023 | 09:14:48,047 | 150 | 19,825 | |
150 | 19,825 | |||
150 | 19,825 | |||
31.05.2023 | 09:03:11,078 | 700 | 19,75 | |
500 | 19,75 | |||
100 | 19,75 | |||
100 | 19,75 | |||
700 | 19,75 | |||
31.05.2023 | 09:02:27,137 | 7 925 | 19,775 | |
7 900 | 19,775 | |||
25 | 19,775 | |||
7 925 | 19,775 | |||
31.05.2023 | 08:56:59,460 | 48 | 19,895 | |
48 | 19,895 | |||
48 | 19,895 | |||
31.05.2023 | 08:54:53,323 | 203 | 19,80 | |
203 | 19,80 | |||
203 | 19,80 | |||
31.05.2023 | 08:54:26,731 | 1 | 19,795 | |
1 | 19,795 | |||
1 | 19,795 | |||
31.05.2023 | 08:43:52,960 | 120 | 19,865 | |
120 | 19,865 | |||
120 | 19,865 | |||
31.05.2023 | 08:37:19,880 | 60 | 19,865 | |
60 | 19,865 | |||
60 | 19,865 | |||
31.05.2023 | 08:35:57,992 | 120 | 19,795 | |
120 | 19,795 | |||
120 | 19,795 | |||
31.05.2023 | 08:31:34,726 | 200 | 19,795 | |
200 | 19,795 | |||
200 | 19,795 | |||
31.05.2023 | 08:29:01,981 | 300 | 19,795 | |
300 | 19,795 | |||
300 | 19,795 | |||
31.05.2023 | 08:28:58,413 | 200 | 19,795 | |
200 | 19,795 | |||
200 | 19,795 | |||
31.05.2023 | 08:22:38,247 | 120 | 19,83 | |
120 | 19,83 | |||
120 | 19,83 | |||
31.05.2023 | 08:21:29,393 | 156 | 19,795 | |
156 | 19,795 | |||
156 | 19,795 | |||
31.05.2023 | 08:21:29,209 | 112 | 19,795 | |
59 | 19,795 | |||
112 | 19,795 | |||
28 | 19,795 | |||
25 | 19,795 | |||
31.05.2023 | 08:09:14,934 | 30 | 19,85 | |
30 | 19,85 | |||
30 | 19,85 | |||
31.05.2023 | 08:04:13,716 | 100 | 19,865 | |
100 | 19,865 | |||
100 | 19,865 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2023 @ 11:53:10
Letzte Aktualisierung:
31.05.2023 @ 11:53:10