Tradegate Exchange

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

2147

1807

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.08.2019	21:59:44,731	200		18,36
			200	18,36
			200	18,36
20.08.2019	21:59:30,134	1 000		18,445
			1 000	18,445
			1 000	18,445
20.08.2019	21:59:15,573	50		18,46
			50	18,46
			50	18,46
20.08.2019	21:58:52,194	100		18,46
			100	18,46
			100	18,46
20.08.2019	21:56:31,377	1 000		18,40
			1 000	18,40
			1 000	18,40
20.08.2019	21:56:15,686	900		18,45
			900	18,45
			900	18,45
20.08.2019	21:56:15,556	1 000		18,45
			1 000	18,45
			1 000	18,45
20.08.2019	21:56:15,173	90		18,365
			90	18,365
			90	18,365
20.08.2019	21:56:12,208	1 000		18,365
			1 000	18,365
			1 000	18,365
20.08.2019	21:56:08,877	3 239		18,40
			100	18,40
			3 239	18,40
			700	18,40
			1 000	18,40
			129	18,40
			110	18,40
			1 000	18,40
			200	18,40
20.08.2019	21:56:02,331	1 000		18,405
			1 000	18,405
			1 000	18,405
20.08.2019	21:55:56,346	143		18,405
			143	18,405
			143	18,405
20.08.2019	21:55:46,394	1 135		18,41
			135	18,41
			1 135	18,41
			1 000	18,41
20.08.2019	21:55:37,325	1 000		18,415
			1 000	18,415
			1 000	18,415
20.08.2019	21:54:44,300	130		18,415
			130	18,415
			130	18,415
20.08.2019	21:52:23,803	222		18,485
			222	18,485
			222	18,485
20.08.2019	21:51:38,981	150		18,48
			150	18,48
			150	18,48
20.08.2019	21:51:36,068	150		18,48
			150	18,48
			150	18,48
20.08.2019	21:51:01,409	150		18,48
			150	18,48
			150	18,48
20.08.2019	21:50:02,869	3		18,485
			3	18,485
			3	18,485
20.08.2019	21:50:02,562	1 000		18,415
			1 000	18,415
			1 000	18,415
20.08.2019	21:50:00,301	28		18,485
			28	18,485
			28	18,485
20.08.2019	21:47:28,817	100		18,415
			100	18,415
			100	18,415
20.08.2019	21:46:48,490	94		18,485
			94	18,485
			94	18,485
20.08.2019	21:46:42,124	27		18,485
			27	18,485
			27	18,485
20.08.2019	21:44:41,451	54		18,455
			54	18,455
			54	18,455
20.08.2019	21:43:17,743	100		18,415
			100	18,415
			100	18,415
20.08.2019	21:40:19,054	70		18,455
			70	18,455
			70	18,455
20.08.2019	21:39:33,280	64		18,45
			64	18,45
			64	18,45
20.08.2019	21:37:15,775	30		18,455
			30	18,455
			30	18,455
20.08.2019	21:36:24,036	5		18,455
			5	18,455
			5	18,455
20.08.2019	21:36:10,848	100		18,455
			100	18,455
			100	18,455
20.08.2019	21:35:18,609	100		18,465
			100	18,465
			100	18,465
20.08.2019	21:34:50,246	150		18,465
			150	18,465
			150	18,465
20.08.2019	21:33:55,759	20		18,415
			20	18,415
			20	18,415
20.08.2019	21:33:40,718	250		18,485
			250	18,485
			250	18,485
20.08.2019	21:33:40,267	70		18,415
			70	18,415
			70	18,415
20.08.2019	21:33:13,114	276		18,415
			276	18,415
			276	18,415
20.08.2019	21:32:54,674	60		18,485
			60	18,485
			60	18,485
20.08.2019	21:32:15,930	300		18,485
			300	18,485
			300	18,485
20.08.2019	21:30:40,546	800		18,415
			800	18,415
			800	18,415
20.08.2019	21:29:33,295	8		18,485
			8	18,485
			8	18,485
20.08.2019	21:28:50,267	20		18,485
			20	18,485
			20	18,485
20.08.2019	21:28:00,443	50		18,415
			50	18,415
			50	18,415
20.08.2019	21:28:00,153	550		18,485
			550	18,485
			550	18,485
20.08.2019	21:25:41,102	87		18,415
			87	18,415
			87	18,415
20.08.2019	21:22:29,207	150		18,48
			150	18,48
			150	18,48
20.08.2019	21:20:56,290	3		18,485
			3	18,485
			3	18,485
20.08.2019	21:20:14,381	100		18,415
			100	18,415
			100	18,415
20.08.2019	21:19:54,527	1 100		18,495
			700	18,495
			1 100	18,495
			400	18,495
20.08.2019	21:19:54,380	400		18,475
			400	18,475
			400	18,475
20.08.2019	21:19:48,363	50		18,475
			50	18,475
			50	18,475
20.08.2019	21:18:59,466	110		18,495
			110	18,495
			110	18,495
20.08.2019	21:18:27,244	200		18,415
			89	18,415
			200	18,415
			111	18,415
20.08.2019	21:18:07,178	110		18,495
			110	18,495
			110	18,495
20.08.2019	21:17:32,745	300		18,44
			300	18,44
			300	18,44
20.08.2019	21:17:29,339	1 145		18,45
			1 145	18,45
			900	18,45
			160	18,45
			85	18,45
20.08.2019	21:16:43,837	1 000		18,455
			1 000	18,455
			1 000	18,455
20.08.2019	21:16:03,594	224		18,455
			224	18,455
			224	18,455
20.08.2019	21:15:39,251	100		18,455
			100	18,455
			100	18,455
20.08.2019	21:15:19,832	1 000		18,455
			1 000	18,455
			1 000	18,455
20.08.2019	21:14:22,931	100		18,495
			100	18,495
			100	18,495
20.08.2019	21:13:49,943	40		18,495
			40	18,495
			40	18,495
20.08.2019	21:13:37,244	100		18,455
			100	18,455
			100	18,455
20.08.2019	21:13:13,142	850		18,495
			850	18,495
			850	18,495
20.08.2019	21:12:56,573	1 000		18,455
			1 000	18,455
			1 000	18,455
20.08.2019	21:12:41,229	1 000		18,455
			1 000	18,455
			1 000	18,455
20.08.2019	21:11:32,373	150		18,495
			150	18,495
			150	18,495
20.08.2019	21:11:02,310	250		18,455
			250	18,455
			250	18,455
20.08.2019	21:10:51,976	500		18,495
			500	18,495
			500	18,495
20.08.2019	21:10:12,695	250		18,495
			250	18,495
			250	18,495
20.08.2019	21:09:03,336	985		18,455
			985	18,455
			985	18,455
20.08.2019	21:08:56,584	1 000		18,455
			300	18,455
			1 000	18,455
			700	18,455
20.08.2019	21:07:38,303	60		18,495
			60	18,495
			60	18,495
20.08.2019	21:07:34,552	49		18,455
			49	18,455
			49	18,455
20.08.2019	21:06:33,670	100		18,455
			100	18,455
			100	18,455
20.08.2019	21:06:23,313	64		18,455
			64	18,455
			64	18,455
20.08.2019	21:05:58,834	55		18,455
			55	18,455
			55	18,455
20.08.2019	21:05:45,631	100		18,495
			100	18,495
			100	18,495
20.08.2019	21:05:27,816	200		18,455
			200	18,455
			200	18,455
20.08.2019	21:04:05,192	400		18,495
			400	18,495
			400	18,495
20.08.2019	21:03:36,169	16		18,495
			16	18,495
			16	18,495
20.08.2019	21:03:22,772	70		18,455
			70	18,455
			70	18,455
20.08.2019	21:02:52,108	200		18,455
			200	18,455
			200	18,455
20.08.2019	21:02:37,849	98		18,455
			98	18,455
			98	18,455
20.08.2019	21:02:24,710	215		18,495
			215	18,495
			215	18,495
20.08.2019	21:02:12,420	100		18,495
			100	18,495
			100	18,495
20.08.2019	21:02:05,697	130		18,455
			130	18,455
			130	18,455
20.08.2019	21:01:31,888	18		18,495
			18	18,495
			18	18,495
20.08.2019	21:00:25,628	100		18,495
			100	18,495
			100	18,495
20.08.2019	20:59:44,687	222		18,495
			222	18,495
			222	18,495
20.08.2019	20:59:27,002	400		18,455
			400	18,455
			400	18,455
20.08.2019	20:59:01,686	27		18,495
			27	18,495
			27	18,495
20.08.2019	20:55:56,983	40		18,525
			40	18,525
			40	18,525
20.08.2019	20:55:07,072	250		18,525
			250	18,525
			250	18,525
20.08.2019	20:54:44,409	130		18,525
			130	18,525
			130	18,525
20.08.2019	20:54:15,435	977		18,50
			977	18,50
			977	18,50
20.08.2019	20:54:07,310	100		18,455
			100	18,455
			46	18,455
			54	18,455
20.08.2019	20:54:02,824	160		18,495
			160	18,495
			160	18,495
20.08.2019	20:53:27,557	69		18,525
			69	18,525
			69	18,525
20.08.2019	20:52:38,064	200		18,455
			200	18,455
			200	18,455
20.08.2019	20:52:30,406	400		18,455
			400	18,455
			400	18,455
20.08.2019	20:52:22,060	500		18,525
			500	18,525
			500	18,525
20.08.2019	20:48:07,618	100		18,455
			100	18,455
			40	18,455
			60	18,455
20.08.2019	20:44:55,176	300		18,525
			300	18,525
			300	18,525
20.08.2019	20:41:52,332	750		18,525
			750	18,525
			750	18,525
20.08.2019	20:41:06,154	90		18,455
			90	18,455
			90	18,455
20.08.2019	20:41:01,518	100		18,455
			100	18,455
			100	18,455
20.08.2019	20:40:52,914	50		18,53
			50	18,53
			50	18,53
20.08.2019	20:39:52,052	3		18,455
			3	18,455
			3	18,455
20.08.2019	20:39:07,436	270		18,465
			270	18,465
			270	18,465
20.08.2019	20:39:07,248	370		18,47
			320	18,47
			370	18,47
			50	18,47
20.08.2019	20:37:58,051	100		18,465
			100	18,465
			100	18,465
20.08.2019	20:35:37,281	500		18,495
			500	18,495
			500	18,495
20.08.2019	20:32:04,659	100		18,495
			100	18,495
			100	18,495
20.08.2019	20:29:57,796	99		18,46
			99	18,46
			99	18,46
20.08.2019	20:27:01,354	2 478		18,50
			1 956	18,50
			978	18,50
			1 500	18,50
			522	18,50
20.08.2019	20:26:51,154	978		18,495
			978	18,495
			978	18,495
20.08.2019	20:25:52,590	450		18,495
			450	18,495
			450	18,495
20.08.2019	20:24:49,909	50		18,495
			50	18,495
			50	18,495
20.08.2019	20:24:25,385	12		18,495
			12	18,495
			12	18,495
20.08.2019	20:23:52,810	190		18,455
			190	18,455
			190	18,455
20.08.2019	20:23:50,210	250		18,495
			250	18,495
			250	18,495
20.08.2019	20:23:42,619	90		18,455
			90	18,455
			90	18,455
20.08.2019	20:23:11,217	100		18,495
			100	18,495
			100	18,495
20.08.2019	20:21:53,779	44		18,455
			44	18,455
			44	18,455
20.08.2019	20:21:15,251	500		18,495
			500	18,495
			500	18,495
20.08.2019	20:19:25,510	202		18,46
			50	18,46
			50	18,46
			202	18,46
			102	18,46
20.08.2019	20:18:48,679	100		18,46
			100	18,46
			55	18,46
			45	18,46
20.08.2019	20:17:27,252	50		18,535
			50	18,535
			50	18,535
20.08.2019	20:12:20,074	50		18,535
			50	18,535
			50	18,535
20.08.2019	20:11:58,031	100		18,455
			100	18,455
			100	18,455
20.08.2019	20:11:30,035	70		18,535
			70	18,535
			70	18,535
20.08.2019	20:08:02,621	100		18,535
			100	18,535
			100	18,535
20.08.2019	20:07:56,554	66		18,455
			66	18,455
			66	18,455
20.08.2019	20:07:26,366	50		18,535
			50	18,535
			50	18,535
20.08.2019	20:05:59,843	4 000		18,55
			500	18,55
			727	18,55
			273	18,55
			4 000	18,55
			2 500	18,55
20.08.2019	20:05:59,720	1 000		18,495
			1 000	18,495
			1 000	18,495
20.08.2019	20:05:43,818	98		18,45
			98	18,45
			98	18,45
20.08.2019	20:05:13,334	200		18,495
			200	18,495
			200	18,495
20.08.2019	20:05:02,094	17		18,495
			17	18,495
			17	18,495
20.08.2019	20:04:35,412	500		18,495
			500	18,495
			500	18,495
20.08.2019	20:03:16,162	20		18,495
			20	18,495
			20	18,495
20.08.2019	20:02:57,138	60		18,495
			60	18,495
			60	18,495
20.08.2019	20:01:40,023	140		18,495
			140	18,495
			140	18,495
20.08.2019	20:00:49,544	1 000		18,495
			1 000	18,495
			1 000	18,495
20.08.2019	20:00:31,465	41		18,495
			41	18,495
			41	18,495
20.08.2019	20:00:22,095	50		18,495
			50	18,495
			50	18,495
20.08.2019	19:59:25,421	40		18,495
			40	18,495
			40	18,495
20.08.2019	19:58:52,972	250		18,50
			250	18,50
			250	18,50
20.08.2019	19:58:52,128	200		18,45
			200	18,45
			200	18,45
20.08.2019	19:57:58,754	500		18,50
			500	18,50
			500	18,50
20.08.2019	19:57:47,933	62		18,50
			62	18,50
			62	18,50
20.08.2019	19:57:47,691	68		18,45
			68	18,45
			68	18,45
20.08.2019	19:57:39,799	80		18,50
			80	18,50
			80	18,50
20.08.2019	19:56:56,507	90		18,50
			90	18,50
			90	18,50
20.08.2019	19:55:08,265	5 000		18,50
			5 000	18,50
			5 000	18,50
20.08.2019	19:54:51,936	150		18,495
			150	18,495
			150	18,495
20.08.2019	19:54:47,646	108		18,495
			108	18,495
			108	18,495
20.08.2019	19:51:56,691	218		18,445
			218	18,445
			218	18,445
20.08.2019	19:51:09,012	870		18,495
			870	18,495
			100	18,495
			270	18,495
			500	18,495
20.08.2019	19:50:37,001	296		18,505
			296	18,505
			296	18,505
20.08.2019	19:50:33,196	296		18,505
			296	18,505
			296	18,505
20.08.2019	19:50:29,551	296		18,505
			296	18,505
			296	18,505
20.08.2019	19:50:24,883	350		18,545
			350	18,545
			350	18,545
20.08.2019	19:49:53,054	296		18,505
			296	18,505
			296	18,505
20.08.2019	19:48:46,037	70		18,545
			70	18,545
			70	18,545
20.08.2019	19:48:02,215	135		18,545
			135	18,545
			135	18,545
20.08.2019	19:47:59,801	100		18,545
			100	18,545
			100	18,545
20.08.2019	19:47:47,423	87		18,505
			87	18,505
			87	18,505
20.08.2019	19:46:11,838	300		18,545
			300	18,545
			300	18,545
20.08.2019	19:45:29,028	300		18,545
			300	18,545
			300	18,545
20.08.2019	19:45:12,486	70		18,545
			70	18,545
			70	18,545
20.08.2019	19:44:41,216	100		18,545
			100	18,545
			100	18,545
20.08.2019	19:44:22,918	100		18,48
			100	18,48
			100	18,48
20.08.2019	19:43:44,314	120		18,48
			120	18,48
			120	18,48
20.08.2019	19:42:47,364	6		18,545
			6	18,545
			6	18,545
20.08.2019	19:42:24,361	200		18,48
			200	18,48
			200	18,48
20.08.2019	19:42:06,206	112		18,50
			112	18,50
			112	18,50
20.08.2019	19:41:31,262	1 000		18,48
			230	18,48
			770	18,48
			1 000	18,48
20.08.2019	19:40:55,564	400		18,545
			400	18,545
			400	18,545
20.08.2019	19:39:46,148	930		18,54
			930	18,54
			930	18,54
20.08.2019	19:39:30,163	300		18,565
			300	18,565
			300	18,565
20.08.2019	19:38:20,140	99		18,565
			99	18,565
			99	18,565
20.08.2019	19:38:15,737	250		18,565
			250	18,565
			250	18,565
20.08.2019	19:36:51,301	50		18,565
			50	18,565
			50	18,565
20.08.2019	19:36:15,980	152		18,565
			152	18,565
			152	18,565
20.08.2019	19:36:12,625	15		18,565
			15	18,565
			15	18,565
20.08.2019	19:35:59,170	110		18,565
			110	18,565
			110	18,565
20.08.2019	19:35:24,409	100		18,565
			100	18,565
			100	18,565
20.08.2019	19:34:43,705	200		18,565
			200	18,565
			200	18,565
20.08.2019	19:33:52,783	950		18,54
			950	18,54
			950	18,54
20.08.2019	19:33:50,170	533		18,535
			533	18,535
			533	18,535
20.08.2019	19:33:46,474	666		18,535
			666	18,535
			666	18,535
20.08.2019	19:33:20,085	666		18,53
			666	18,53
			666	18,53
20.08.2019	19:33:11,349	200		18,53
			200	18,53
			200	18,53
20.08.2019	19:32:18,361	9		18,53
			9	18,53
			9	18,53
20.08.2019	19:32:16,012	50		18,485
			50	18,485
			50	18,485
20.08.2019	19:31:39,034	140		18,53
			140	18,53
			140	18,53
20.08.2019	19:31:26,676	75		18,53
			75	18,53
			75	18,53
20.08.2019	19:31:23,029	500		18,53
			500	18,53
			500	18,53
20.08.2019	19:26:17,500	200		18,53
			200	18,53
			200	18,53
20.08.2019	19:25:44,584	100		18,485
			100	18,485
			100	18,485
20.08.2019	19:23:58,162	107		18,53
			107	18,53
			107	18,53
20.08.2019	19:22:40,448	225		18,495
			225	18,495
			225	18,495
20.08.2019	19:20:51,875	70		18,53
			70	18,53
			70	18,53
20.08.2019	19:20:49,060	200		18,495
			200	18,495
			200	18,495
20.08.2019	19:20:08,417	85		18,53
			85	18,53
			85	18,53
20.08.2019	19:18:35,576	100		18,535
			100	18,535
			100	18,535
20.08.2019	19:16:29,781	50		18,535
			50	18,535
			50	18,535
20.08.2019	19:15:04,666	950		18,535
			950	18,535
			950	18,535
20.08.2019	19:14:12,255	200		18,525
			200	18,525
			200	18,525
20.08.2019	19:13:09,095	500		18,525
			500	18,525
			500	18,525
20.08.2019	19:10:39,741	30		18,55
			30	18,55
			30	18,55
20.08.2019	19:10:13,190	81		18,45
			81	18,45
			81	18,45
20.08.2019	19:09:49,884	125		18,55
			125	18,55
			125	18,55
20.08.2019	19:09:42,153	70		18,55
			70	18,55
			70	18,55
20.08.2019	19:09:38,829	2 261		18,495
			2 261	18,495
			2 261	18,495
20.08.2019	19:09:21,351	1 000		18,45
			730	18,45
			1 000	18,45
			270	18,45
20.08.2019	19:08:09,692	250		18,55
			100	18,55
			150	18,55
			250	18,55
20.08.2019	19:05:50,946	100		18,455
			100	18,455
			100	18,455
20.08.2019	19:04:26,762	81		18,55
			81	18,55
			81	18,55
20.08.2019	19:03:40,485	400		18,455
			150	18,455
			250	18,455
			400	18,455
20.08.2019	19:03:20,299	500		18,455
			500	18,455
			500	18,455
20.08.2019	19:03:20,114	750		18,455
			125	18,455
			625	18,455
			750	18,455
20.08.2019	19:03:14,644	80		18,55
			80	18,55
			80	18,55
20.08.2019	19:00:26,260	4 837		18,52
			3 637	18,52
			1 200	18,52
			4 837	18,52
20.08.2019	19:00:20,551	150		18,445
			150	18,445
			150	18,445
20.08.2019	19:00:16,206	1 500		18,50
			1 300	18,50
			1 500	18,50
			200	18,50
20.08.2019	18:59:01,262	1 500		18,495
			1 500	18,495
			1 500	18,495
20.08.2019	18:58:20,259	60		18,445
			60	18,445
			60	18,445
20.08.2019	18:58:20,089	500		18,445
			500	18,445
			500	18,445
20.08.2019	18:57:45,008	60		18,495
			60	18,495
			60	18,495
20.08.2019	18:57:10,343	25		18,495
			25	18,495
			25	18,495
20.08.2019	18:55:56,785	200		18,495
			200	18,495
			200	18,495
20.08.2019	18:55:38,754	400		18,495
			400	18,495
			400	18,495
20.08.2019	18:54:46,373	250		18,495
			250	18,495
			250	18,495
20.08.2019	18:54:45,788	900		18,495
			100	18,495
			800	18,495
			900	18,495
20.08.2019	18:54:35,168	80		18,495
			80	18,495
			80	18,495
20.08.2019	18:54:14,712	100		18,445
			100	18,445
			100	18,445
20.08.2019	18:53:57,344	100		18,445
			25	18,445
			75	18,445
			100	18,445
20.08.2019	18:53:14,820	300		18,495
			300	18,495
			300	18,495
20.08.2019	18:53:08,088	30		18,495
			30	18,495
			30	18,495
20.08.2019	18:52:57,096	1 000		18,495
			1 000	18,495
			1 000	18,495
20.08.2019	18:52:45,324	405		18,445
			405	18,445
			405	18,445
20.08.2019	18:52:23,522	300		18,495
			300	18,495
			300	18,495
20.08.2019	18:50:27,594	1 100		18,51
			1 100	18,51
			500	18,51
			600	18,51
20.08.2019	18:50:18,022	900		18,505
			700	18,505
			200	18,505
			900	18,505
20.08.2019	18:45:26,962	40		18,445
			40	18,445
			40	18,445
20.08.2019	18:44:37,665	200		18,49
			200	18,49
			200	18,49
20.08.2019	18:44:13,512	270		18,445
			270	18,445
			270	18,445
20.08.2019	18:44:05,019	300		18,505
			100	18,505
			200	18,505
			300	18,505
20.08.2019	18:41:28,881	100		18,445
			100	18,445
			100	18,445
20.08.2019	18:40:48,427	200		18,505
			200	18,505
			200	18,505
20.08.2019	18:39:42,634	390		18,445
			150	18,445
			390	18,445
			240	18,445
20.08.2019	18:39:14,585	45		18,505
			45	18,505
			45	18,505
20.08.2019	18:37:24,108	100		18,445
			100	18,445
			100	18,445
20.08.2019	18:37:05,523	54		18,505
			54	18,505
			54	18,505
20.08.2019	18:36:05,346	70		18,445
			70	18,445
			40	18,445
			30	18,445
20.08.2019	18:32:45,136	210		18,445
			210	18,445
			210	18,445
20.08.2019	18:32:11,594	68		18,445
			68	18,445
			68	18,445
20.08.2019	18:32:07,722	8		18,505
			8	18,505
			8	18,505
20.08.2019	18:32:07,293	100		18,505
			100	18,505
			100	18,505
20.08.2019	18:31:47,676	90		18,505
			90	18,505
			90	18,505
20.08.2019	18:30:46,265	100		18,445
			100	18,445
			100	18,445
20.08.2019	18:30:26,311	156		18,445
			156	18,445
			156	18,445
20.08.2019	18:30:12,432	25		18,505
			25	18,505
			25	18,505
20.08.2019	18:29:32,030	50		18,445
			50	18,445
			50	18,445
20.08.2019	18:28:50,104	309		18,435
			309	18,435
			200	18,435
			49	18,435
			60	18,435
20.08.2019	18:28:27,506	81		18,505
			81	18,505
			81	18,505
20.08.2019	18:28:24,258	100		18,505
			100	18,505
			100	18,505
20.08.2019	18:27:22,375	200		18,435
			200	18,435
			200	18,435
20.08.2019	18:26:48,561	500		18,505
			500	18,505
			500	18,505
20.08.2019	18:26:29,994	666		18,495
			666	18,495
			666	18,495
20.08.2019	18:26:15,245	100		18,49
			100	18,49
			100	18,49
20.08.2019	18:26:10,497	486		18,49
			486	18,49
			200	18,49
			286	18,49
20.08.2019	18:26:03,398	100		18,49
			100	18,49
			100	18,49
20.08.2019	18:24:53,427	99		18,445
			99	18,445
			99	18,445
20.08.2019	18:24:25,526	251		18,445
			251	18,445
			251	18,445
20.08.2019	18:24:08,691	1 050		18,435
			200	18,435
			850	18,435
			1 050	18,435
20.08.2019	18:24:04,586	200		18,49
			200	18,49
			200	18,49
20.08.2019	18:24:01,529	1 000		18,48
			1 000	18,48
			1 000	18,48
20.08.2019	18:23:50,885	1 000		18,475
			1 000	18,475
			1 000	18,475
20.08.2019	18:23:37,625	500		18,475
			500	18,475
			500	18,475
20.08.2019	18:23:26,286	30		18,475
			30	18,475
			30	18,475
20.08.2019	18:22:57,218	500		18,475
			500	18,475
			500	18,475
20.08.2019	18:22:42,712	100		18,43
			100	18,43
			100	18,43
20.08.2019	18:22:27,165	100		18,43
			100	18,43
			100	18,43
20.08.2019	18:22:17,000	500		18,475
			500	18,475
			500	18,475
20.08.2019	18:20:41,396	50		18,475
			50	18,475
			50	18,475
20.08.2019	18:20:09,706	100		18,43
			100	18,43
			100	18,43
20.08.2019	18:19:58,096	120		18,475
			120	18,475
			120	18,475
20.08.2019	18:18:09,791	200		18,43
			200	18,43
			200	18,43
20.08.2019	18:16:50,093	1 500		18,49
			1 500	18,49
			1 500	18,49
20.08.2019	18:16:39,481	100		18,415
			100	18,415
			100	18,415
20.08.2019	18:16:30,007	1 000		18,485
			1 000	18,485
			1 000	18,485
20.08.2019	18:15:49,626	100		18,485
			100	18,485
			100	18,485
20.08.2019	18:15:33,996	100		18,405
			100	18,405
			100	18,405
20.08.2019	18:15:02,658	100		18,405
			100	18,405
			100	18,405
20.08.2019	18:14:17,453	149		18,485
			149	18,485
			149	18,485
20.08.2019	18:13:42,801	50		18,485
			50	18,485
			50	18,485
20.08.2019	18:12:03,156	300		18,44
			246	18,44
			54	18,44
			300	18,44
20.08.2019	18:11:42,288	650		18,485
			650	18,485
			650	18,485
20.08.2019	18:11:27,545	100		18,44
			100	18,44
			100	18,44
20.08.2019	18:11:07,723	107		18,44
			107	18,44
			107	18,44
20.08.2019	18:10:35,486	25		18,44
			25	18,44
			25	18,44
20.08.2019	18:10:32,691	64		18,44
			64	18,44
			64	18,44
20.08.2019	18:10:01,580	100		18,485
			100	18,485
			100	18,485
20.08.2019	18:08:54,487	275		18,485
			275	18,485
			275	18,485
20.08.2019	18:08:50,883	75		18,485
			75	18,485
			75	18,485
20.08.2019	18:08:14,871	102		18,435
			102	18,435
			102	18,435
20.08.2019	18:06:26,152	500		18,485
			500	18,485
			300	18,485
			200	18,485
20.08.2019	18:05:12,991	55		18,475
			55	18,475
			55	18,475
20.08.2019	18:05:02,399	77		18,435
			77	18,435
			77	18,435
20.08.2019	18:04:53,424	50		18,475
			50	18,475
			50	18,475
20.08.2019	18:04:42,115	200		18,475
			200	18,475
			200	18,475
20.08.2019	18:03:44,579	75		18,485
			75	18,485
			75	18,485
20.08.2019	18:03:20,396	389		18,44
			389	18,44
			159	18,44
			230	18,44

Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE Bid: 18,36 / Ask: 18,46
Stückzahl: 726 350
-3,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
20.08.2019 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung