Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
291
233
5,518
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 16:25:58,115 | 300 | 5,518 | |
| 300 | 5,518 | |||
| 300 | 5,518 | |||
| 25.11.2025 | 16:25:31,081 | 400 | 5,52 | |
| 400 | 5,52 | |||
| 400 | 5,52 | |||
| 25.11.2025 | 16:21:10,171 | 3 | 5,528 | |
| 3 | 5,528 | |||
| 3 | 5,528 | |||
| 25.11.2025 | 16:21:00,229 | 1 000 | 5,528 | |
| 1 000 | 5,528 | |||
| 1 000 | 5,528 | |||
| 25.11.2025 | 16:20:42,448 | 4 | 5,54 | |
| 4 | 5,54 | |||
| 4 | 5,54 | |||
| 25.11.2025 | 16:18:58,673 | 1 500 | 5,508 | |
| 1 500 | 5,508 | |||
| 1 500 | 5,508 | |||
| 25.11.2025 | 16:17:40,634 | 500 | 5,506 | |
| 500 | 5,506 | |||
| 500 | 5,506 | |||
| 25.11.2025 | 16:16:50,222 | 1 500 | 5,506 | |
| 1 500 | 5,506 | |||
| 1 500 | 5,506 | |||
| 25.11.2025 | 16:14:48,582 | 1 500 | 5,478 | |
| 1 500 | 5,478 | |||
| 1 500 | 5,478 | |||
| 25.11.2025 | 16:11:32,814 | 100 | 5,486 | |
| 100 | 5,486 | |||
| 100 | 5,486 | |||
| 25.11.2025 | 16:08:43,724 | 31 | 5,478 | |
| 31 | 5,478 | |||
| 31 | 5,478 | |||
| 25.11.2025 | 16:08:38,280 | 11 | 5,49 | |
| 11 | 5,49 | |||
| 11 | 5,49 | |||
| 25.11.2025 | 16:01:21,553 | 500 | 5,468 | |
| 500 | 5,468 | |||
| 500 | 5,468 | |||
| 25.11.2025 | 16:00:00,458 | 1 500 | 5,476 | |
| 1 500 | 5,476 | |||
| 1 500 | 5,476 | |||
| 25.11.2025 | 15:57:55,485 | 51 | 5,482 | |
| 51 | 5,482 | |||
| 51 | 5,482 | |||
| 25.11.2025 | 15:56:20,695 | 800 | 5,478 | |
| 800 | 5,478 | |||
| 800 | 5,478 | |||
| 25.11.2025 | 15:55:55,493 | 500 | 5,48 | |
| 500 | 5,48 | |||
| 500 | 5,48 | |||
| 25.11.2025 | 15:54:09,421 | 210 | 5,50 | |
| 210 | 5,50 | |||
| 210 | 5,50 | |||
| 25.11.2025 | 15:53:58,797 | 1 500 | 5,50 | |
| 1 500 | 5,50 | |||
| 1 500 | 5,50 | |||
| 25.11.2025 | 15:53:40,085 | 1 850 | 5,50 | |
| 1 640 | 5,50 | |||
| 10 | 5,50 | |||
| 200 | 5,50 | |||
| 1 850 | 5,50 | |||
| 25.11.2025 | 15:52:17,912 | 4 055 | 5,488 | |
| 4 055 | 5,488 | |||
| 4 055 | 5,488 | |||
| 25.11.2025 | 15:52:01,520 | 1 500 | 5,486 | |
| 1 500 | 5,486 | |||
| 1 500 | 5,486 | |||
| 25.11.2025 | 15:51:36,140 | 93 | 5,48 | |
| 93 | 5,48 | |||
| 93 | 5,48 | |||
| 25.11.2025 | 15:51:35,198 | 1 500 | 5,48 | |
| 1 500 | 5,48 | |||
| 1 500 | 5,48 | |||
| 25.11.2025 | 15:51:30,174 | 1 500 | 5,48 | |
| 1 407 | 5,48 | |||
| 1 500 | 5,48 | |||
| 93 | 5,48 | |||
| 25.11.2025 | 15:50:39,017 | 1 900 | 5,466 | |
| 1 100 | 5,466 | |||
| 800 | 5,466 | |||
| 1 900 | 5,466 | |||
| 25.11.2025 | 15:47:06,445 | 1 200 | 5,46 | |
| 1 200 | 5,46 | |||
| 1 200 | 5,46 | |||
| 25.11.2025 | 15:46:35,520 | 890 | 5,46 | |
| 890 | 5,46 | |||
| 90 | 5,46 | |||
| 800 | 5,46 | |||
| 25.11.2025 | 15:46:19,313 | 300 | 5,454 | |
| 300 | 5,454 | |||
| 300 | 5,454 | |||
| 25.11.2025 | 15:46:06,503 | 1 500 | 5,454 | |
| 1 500 | 5,454 | |||
| 1 500 | 5,454 | |||
| 25.11.2025 | 15:35:09,193 | 21 | 5,448 | |
| 21 | 5,448 | |||
| 21 | 5,448 | |||
| 25.11.2025 | 15:29:20,390 | 300 | 5,46 | |
| 300 | 5,46 | |||
| 300 | 5,46 | |||
| 25.11.2025 | 15:28:24,547 | 1 000 | 5,458 | |
| 1 000 | 5,458 | |||
| 1 000 | 5,458 | |||
| 25.11.2025 | 15:26:42,443 | 500 | 5,446 | |
| 500 | 5,446 | |||
| 500 | 5,446 | |||
| 25.11.2025 | 15:25:45,000 | 50 | 5,446 | |
| 50 | 5,446 | |||
| 50 | 5,446 | |||
| 25.11.2025 | 15:23:45,634 | 425 | 5,44 | |
| 425 | 5,44 | |||
| 425 | 5,44 | |||
| 25.11.2025 | 15:23:37,374 | 1 500 | 5,44 | |
| 1 500 | 5,44 | |||
| 1 500 | 5,44 | |||
| 25.11.2025 | 15:20:08,482 | 1 | 5,438 | |
| 1 | 5,438 | |||
| 1 | 5,438 | |||
| 25.11.2025 | 15:19:28,008 | 400 | 5,438 | |
| 400 | 5,438 | |||
| 400 | 5,438 | |||
| 25.11.2025 | 15:17:22,058 | 75 | 5,44 | |
| 75 | 5,44 | |||
| 75 | 5,44 | |||
| 25.11.2025 | 15:15:10,489 | 150 | 5,46 | |
| 150 | 5,46 | |||
| 150 | 5,46 | |||
| 25.11.2025 | 15:14:33,447 | 370 | 5,462 | |
| 370 | 5,462 | |||
| 370 | 5,462 | |||
| 25.11.2025 | 15:13:14,938 | 200 | 5,45 | |
| 200 | 5,45 | |||
| 200 | 5,45 | |||
| 25.11.2025 | 15:10:55,542 | 64 | 5,45 | |
| 64 | 5,45 | |||
| 64 | 5,45 | |||
| 25.11.2025 | 15:07:45,995 | 100 | 5,452 | |
| 100 | 5,452 | |||
| 100 | 5,452 | |||
| 25.11.2025 | 15:03:53,481 | 1 500 | 5,462 | |
| 1 500 | 5,462 | |||
| 1 500 | 5,462 | |||
| 25.11.2025 | 15:03:00,423 | 1 500 | 5,478 | |
| 1 500 | 5,478 | |||
| 1 500 | 5,478 | |||
| 25.11.2025 | 14:58:17,960 | 500 | 5,458 | |
| 500 | 5,458 | |||
| 500 | 5,458 | |||
| 25.11.2025 | 14:56:48,629 | 200 | 5,454 | |
| 200 | 5,454 | |||
| 200 | 5,454 | |||
| 25.11.2025 | 14:53:58,955 | 410 | 5,456 | |
| 410 | 5,456 | |||
| 410 | 5,456 | |||
| 25.11.2025 | 14:53:50,041 | 500 | 5,456 | |
| 500 | 5,456 | |||
| 500 | 5,456 | |||
| 25.11.2025 | 14:52:15,115 | 1 000 | 5,46 | |
| 1 000 | 5,46 | |||
| 1 000 | 5,46 | |||
| 25.11.2025 | 14:50:48,130 | 33 | 5,462 | |
| 33 | 5,462 | |||
| 33 | 5,462 | |||
| 25.11.2025 | 14:50:11,079 | 500 | 5,462 | |
| 500 | 5,462 | |||
| 500 | 5,462 | |||
| 25.11.2025 | 14:50:05,307 | 1 500 | 5,462 | |
| 1 500 | 5,462 | |||
| 1 500 | 5,462 | |||
| 25.11.2025 | 14:49:33,855 | 1 500 | 5,448 | |
| 1 500 | 5,448 | |||
| 1 500 | 5,448 | |||
| 25.11.2025 | 14:49:18,584 | 100 | 5,448 | |
| 100 | 5,448 | |||
| 100 | 5,448 | |||
| 25.11.2025 | 14:48:05,265 | 3 | 5,442 | |
| 3 | 5,442 | |||
| 3 | 5,442 | |||
| 25.11.2025 | 14:44:03,014 | 5 200 | 5,45 | |
| 600 | 5,45 | |||
| 5 200 | 5,45 | |||
| 4 600 | 5,45 | |||
| 25.11.2025 | 14:43:54,393 | 1 500 | 5,448 | |
| 1 500 | 5,448 | |||
| 1 500 | 5,448 | |||
| 25.11.2025 | 14:43:32,852 | 400 | 5,45 | |
| 400 | 5,45 | |||
| 400 | 5,45 | |||
| 25.11.2025 | 14:37:48,569 | 1 500 | 5,436 | |
| 1 500 | 5,436 | |||
| 1 500 | 5,436 | |||
| 25.11.2025 | 14:35:46,112 | 1 500 | 5,438 | |
| 1 500 | 5,438 | |||
| 1 500 | 5,438 | |||
| 25.11.2025 | 14:30:17,014 | 150 | 5,444 | |
| 150 | 5,444 | |||
| 150 | 5,444 | |||
| 25.11.2025 | 14:29:58,383 | 1 500 | 5,438 | |
| 1 500 | 5,438 | |||
| 1 500 | 5,438 | |||
| 25.11.2025 | 14:27:10,831 | 400 | 5,432 | |
| 400 | 5,432 | |||
| 400 | 5,432 | |||
| 25.11.2025 | 14:24:46,326 | 20 | 5,45 | |
| 20 | 5,45 | |||
| 20 | 5,45 | |||
| 25.11.2025 | 14:24:17,743 | 30 | 5,45 | |
| 30 | 5,45 | |||
| 30 | 5,45 | |||
| 25.11.2025 | 14:18:31,941 | 400 | 5,444 | |
| 400 | 5,444 | |||
| 400 | 5,444 | |||
| 25.11.2025 | 14:18:31,590 | 1 790 | 5,444 | |
| 100 | 5,444 | |||
| 750 | 5,444 | |||
| 480 | 5,444 | |||
| 1 790 | 5,444 | |||
| 460 | 5,444 | |||
| 25.11.2025 | 14:18:31,489 | 1 210 | 5,438 | |
| 1 210 | 5,438 | |||
| 1 210 | 5,438 | |||
| 25.11.2025 | 14:18:30,902 | 800 | 5,432 | |
| 800 | 5,432 | |||
| 800 | 5,432 | |||
| 25.11.2025 | 14:17:23,702 | 500 | 5,43 | |
| 500 | 5,43 | |||
| 500 | 5,43 | |||
| 25.11.2025 | 14:03:15,979 | 1 000 | 5,416 | |
| 1 000 | 5,416 | |||
| 1 000 | 5,416 | |||
| 25.11.2025 | 14:02:28,834 | 500 | 5,408 | |
| 500 | 5,408 | |||
| 500 | 5,408 | |||
| 25.11.2025 | 13:58:31,146 | 250 | 5,398 | |
| 250 | 5,398 | |||
| 250 | 5,398 | |||
| 25.11.2025 | 13:48:40,578 | 500 | 5,396 | |
| 500 | 5,396 | |||
| 500 | 5,396 | |||
| 25.11.2025 | 13:45:12,204 | 1 000 | 5,414 | |
| 1 000 | 5,414 | |||
| 1 000 | 5,414 | |||
| 25.11.2025 | 13:44:04,233 | 780 | 5,45 | |
| 700 | 5,45 | |||
| 780 | 5,45 | |||
| 80 | 5,45 | |||
| 25.11.2025 | 13:43:51,366 | 825 | 5,44 | |
| 615 | 5,44 | |||
| 100 | 5,44 | |||
| 110 | 5,44 | |||
| 825 | 5,44 | |||
| 25.11.2025 | 13:42:35,119 | 8 882 | 5,40 | |
| 6 132 | 5,40 | |||
| 750 | 5,40 | |||
| 2 000 | 5,40 | |||
| 1 900 | 5,40 | |||
| 6 982 | 5,40 | |||
| 25.11.2025 | 13:42:27,981 | 1 900 | 5,40 | |
| 1 900 | 5,40 | |||
| 1 900 | 5,40 | |||
| 25.11.2025 | 13:40:26,229 | 150 | 5,398 | |
| 150 | 5,398 | |||
| 150 | 5,398 | |||
| 25.11.2025 | 13:40:02,239 | 50 | 5,392 | |
| 50 | 5,392 | |||
| 50 | 5,392 | |||
| 25.11.2025 | 13:25:39,718 | 19 | 5,384 | |
| 19 | 5,384 | |||
| 19 | 5,384 | |||
| 25.11.2025 | 13:24:25,577 | 500 | 5,388 | |
| 500 | 5,388 | |||
| 500 | 5,388 | |||
| 25.11.2025 | 13:22:00,559 | 74 | 5,388 | |
| 74 | 5,388 | |||
| 74 | 5,388 | |||
| 25.11.2025 | 13:18:12,747 | 500 | 5,392 | |
| 500 | 5,392 | |||
| 500 | 5,392 | |||
| 25.11.2025 | 13:16:28,040 | 1 500 | 5,398 | |
| 1 500 | 5,398 | |||
| 1 500 | 5,398 | |||
| 25.11.2025 | 13:11:23,389 | 200 | 5,398 | |
| 200 | 5,398 | |||
| 200 | 5,398 | |||
| 25.11.2025 | 13:11:16,362 | 163 | 5,40 | |
| 163 | 5,40 | |||
| 163 | 5,40 | |||
| 25.11.2025 | 13:09:14,719 | 185 | 5,40 | |
| 185 | 5,40 | |||
| 185 | 5,40 | |||
| 25.11.2025 | 13:07:03,743 | 1 500 | 5,40 | |
| 1 500 | 5,40 | |||
| 1 500 | 5,40 | |||
| 25.11.2025 | 13:06:12,030 | 1 500 | 5,396 | |
| 1 500 | 5,396 | |||
| 1 500 | 5,396 | |||
| 25.11.2025 | 13:02:35,268 | 150 | 5,398 | |
| 150 | 5,398 | |||
| 150 | 5,398 | |||
| 25.11.2025 | 13:01:19,289 | 1 | 5,398 | |
| 1 | 5,398 | |||
| 1 | 5,398 | |||
| 25.11.2025 | 13:01:06,099 | 1 | 5,336 | |
| 1 | 5,336 | |||
| 1 | 5,336 | |||
| 25.11.2025 | 12:57:06,207 | 190 | 5,37 | |
| 190 | 5,37 | |||
| 190 | 5,37 | |||
| 25.11.2025 | 12:55:11,039 | 200 | 5,376 | |
| 200 | 5,376 | |||
| 200 | 5,376 | |||
| 25.11.2025 | 12:53:08,094 | 300 | 5,368 | |
| 300 | 5,368 | |||
| 300 | 5,368 | |||
| 25.11.2025 | 12:51:22,766 | 700 | 5,388 | |
| 700 | 5,388 | |||
| 700 | 5,388 | |||
| 25.11.2025 | 12:50:49,232 | 1 500 | 5,378 | |
| 1 500 | 5,378 | |||
| 1 500 | 5,378 | |||
| 25.11.2025 | 12:48:02,416 | 4 800 | 5,398 | |
| 4 800 | 5,398 | |||
| 4 800 | 5,398 | |||
| 25.11.2025 | 12:47:44,186 | 1 500 | 5,38 | |
| 1 500 | 5,38 | |||
| 1 500 | 5,38 | |||
| 25.11.2025 | 12:44:01,623 | 200 | 5,376 | |
| 200 | 5,376 | |||
| 200 | 5,376 | |||
| 25.11.2025 | 12:39:26,812 | 200 | 5,386 | |
| 200 | 5,386 | |||
| 200 | 5,386 | |||
| 25.11.2025 | 12:33:35,588 | 5 | 5,386 | |
| 5 | 5,386 | |||
| 5 | 5,386 | |||
| 25.11.2025 | 12:33:08,795 | 93 | 5,396 | |
| 93 | 5,396 | |||
| 93 | 5,396 | |||
| 25.11.2025 | 12:31:55,235 | 1 | 5,386 | |
| 1 | 5,386 | |||
| 1 | 5,386 | |||
| 25.11.2025 | 12:29:58,581 | 1 500 | 5,394 | |
| 1 500 | 5,394 | |||
| 1 500 | 5,394 | |||
| 25.11.2025 | 12:29:30,046 | 300 | 5,392 | |
| 300 | 5,392 | |||
| 300 | 5,392 | |||
| 25.11.2025 | 12:29:21,843 | 770 | 5,39 | |
| 770 | 5,39 | |||
| 270 | 5,39 | |||
| 500 | 5,39 | |||
| 25.11.2025 | 12:27:19,320 | 67 | 5,394 | |
| 67 | 5,394 | |||
| 67 | 5,394 | |||
| 25.11.2025 | 12:27:19,264 | 650 | 5,38 | |
| 650 | 5,38 | |||
| 650 | 5,38 | |||
| 25.11.2025 | 12:26:42,593 | 1 500 | 5,38 | |
| 150 | 5,38 | |||
| 1 350 | 5,38 | |||
| 1 500 | 5,38 | |||
| 25.11.2025 | 12:25:53,281 | 700 | 5,37 | |
| 700 | 5,37 | |||
| 700 | 5,37 | |||
| 25.11.2025 | 12:25:50,463 | 500 | 5,374 | |
| 500 | 5,374 | |||
| 500 | 5,374 | |||
| 25.11.2025 | 12:15:18,863 | 1 000 | 5,374 | |
| 276 | 5,374 | |||
| 724 | 5,374 | |||
| 1 000 | 5,374 | |||
| 25.11.2025 | 12:11:12,279 | 400 | 5,356 | |
| 400 | 5,356 | |||
| 400 | 5,356 | |||
| 25.11.2025 | 12:10:35,881 | 493 | 5,356 | |
| 493 | 5,356 | |||
| 493 | 5,356 | |||
| 25.11.2025 | 11:58:51,863 | 20 | 5,368 | |
| 20 | 5,368 | |||
| 20 | 5,368 | |||
| 25.11.2025 | 11:57:14,392 | 200 | 5,358 | |
| 200 | 5,358 | |||
| 200 | 5,358 | |||
| 25.11.2025 | 11:56:10,382 | 450 | 5,354 | |
| 450 | 5,354 | |||
| 450 | 5,354 | |||
| 25.11.2025 | 11:56:03,574 | 1 500 | 5,354 | |
| 1 500 | 5,354 | |||
| 1 500 | 5,354 | |||
| 25.11.2025 | 11:56:00,284 | 1 500 | 5,354 | |
| 1 500 | 5,354 | |||
| 1 500 | 5,354 | |||
| 25.11.2025 | 11:56:00,131 | 1 500 | 5,354 | |
| 1 500 | 5,354 | |||
| 1 500 | 5,354 | |||
| 25.11.2025 | 11:55:59,959 | 1 358 | 5,35 | |
| 358 | 5,35 | |||
| 1 358 | 5,35 | |||
| 1 000 | 5,35 | |||
| 25.11.2025 | 11:55:59,838 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 800 | 5,35 | |||
| 700 | 5,35 | |||
| 25.11.2025 | 11:55:54,599 | 3 000 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 3 000 | 5,35 | |||
| 25.11.2025 | 11:55:49,368 | 6 500 | 5,35 | |
| 2 500 | 5,35 | |||
| 2 500 | 5,35 | |||
| 6 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 11:55:46,289 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 11:55:46,226 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 11:54:17,146 | 200 | 5,34 | |
| 200 | 5,34 | |||
| 200 | 5,34 | |||
| 25.11.2025 | 11:54:00,546 | 150 | 5,338 | |
| 150 | 5,338 | |||
| 150 | 5,338 | |||
| 25.11.2025 | 11:38:45,544 | 100 | 5,34 | |
| 100 | 5,34 | |||
| 100 | 5,34 | |||
| 25.11.2025 | 11:38:44,431 | 1 000 | 5,34 | |
| 1 000 | 5,34 | |||
| 1 000 | 5,34 | |||
| 25.11.2025 | 11:36:55,472 | 16 | 5,332 | |
| 16 | 5,332 | |||
| 16 | 5,332 | |||
| 25.11.2025 | 11:33:23,724 | 500 | 5,342 | |
| 500 | 5,342 | |||
| 500 | 5,342 | |||
| 25.11.2025 | 11:32:41,757 | 65 | 5,342 | |
| 65 | 5,342 | |||
| 65 | 5,342 | |||
| 25.11.2025 | 11:30:11,468 | 1 500 | 5,338 | |
| 1 500 | 5,338 | |||
| 1 500 | 5,338 | |||
| 25.11.2025 | 11:24:21,491 | 1 000 | 5,34 | |
| 1 000 | 5,34 | |||
| 1 000 | 5,34 | |||
| 25.11.2025 | 11:23:25,470 | 1 500 | 5,34 | |
| 1 500 | 5,34 | |||
| 1 500 | 5,34 | |||
| 25.11.2025 | 11:22:28,552 | 1 500 | 5,34 | |
| 1 500 | 5,34 | |||
| 1 500 | 5,34 | |||
| 25.11.2025 | 11:19:12,940 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 11:19:12,628 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 11:19:12,216 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 11:19:11,903 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 11:14:02,728 | 100 | 5,348 | |
| 100 | 5,348 | |||
| 100 | 5,348 | |||
| 25.11.2025 | 11:13:55,804 | 1 500 | 5,348 | |
| 1 500 | 5,348 | |||
| 1 500 | 5,348 | |||
| 25.11.2025 | 11:11:19,008 | 1 | 5,348 | |
| 1 | 5,348 | |||
| 1 | 5,348 | |||
| 25.11.2025 | 11:10:59,893 | 2 | 5,344 | |
| 2 | 5,344 | |||
| 2 | 5,344 | |||
| 25.11.2025 | 11:03:39,306 | 50 | 5,348 | |
| 50 | 5,348 | |||
| 50 | 5,348 | |||
| 25.11.2025 | 11:03:27,369 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 11:03:25,849 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 11:02:44,387 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 11:02:35,028 | 600 | 5,348 | |
| 600 | 5,348 | |||
| 600 | 5,348 | |||
| 25.11.2025 | 11:01:21,981 | 1 500 | 5,348 | |
| 1 500 | 5,348 | |||
| 1 500 | 5,348 | |||
| 25.11.2025 | 11:01:13,723 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 11:01:13,655 | 480 | 5,344 | |
| 480 | 5,344 | |||
| 480 | 5,344 | |||
| 25.11.2025 | 10:57:49,469 | 1 500 | 5,344 | |
| 1 500 | 5,344 | |||
| 1 500 | 5,344 | |||
| 25.11.2025 | 10:55:09,242 | 20 | 5,344 | |
| 20 | 5,344 | |||
| 20 | 5,344 | |||
| 25.11.2025 | 10:54:51,228 | 200 | 5,342 | |
| 200 | 5,342 | |||
| 200 | 5,342 | |||
| 25.11.2025 | 10:51:12,376 | 1 500 | 5,342 | |
| 1 500 | 5,342 | |||
| 1 500 | 5,342 | |||
| 25.11.2025 | 10:50:57,124 | 50 | 5,342 | |
| 50 | 5,342 | |||
| 50 | 5,342 | |||
| 25.11.2025 | 10:49:26,233 | 45 | 5,336 | |
| 45 | 5,336 | |||
| 45 | 5,336 | |||
| 25.11.2025 | 10:47:51,913 | 1 000 | 5,336 | |
| 1 000 | 5,336 | |||
| 1 000 | 5,336 | |||
| 25.11.2025 | 10:47:40,168 | 1 500 | 5,336 | |
| 1 500 | 5,336 | |||
| 1 500 | 5,336 | |||
| 25.11.2025 | 10:47:13,843 | 200 | 5,338 | |
| 200 | 5,338 | |||
| 200 | 5,338 | |||
| 25.11.2025 | 10:46:50,749 | 1 500 | 5,338 | |
| 1 500 | 5,338 | |||
| 1 500 | 5,338 | |||
| 25.11.2025 | 10:44:05,874 | 1 500 | 5,336 | |
| 1 500 | 5,336 | |||
| 1 500 | 5,336 | |||
| 25.11.2025 | 10:43:30,307 | 482 | 5,336 | |
| 482 | 5,336 | |||
| 482 | 5,336 | |||
| 25.11.2025 | 10:39:10,858 | 1 000 | 5,34 | |
| 1 000 | 5,34 | |||
| 500 | 5,34 | |||
| 500 | 5,34 | |||
| 25.11.2025 | 10:29:29,977 | 1 500 | 5,342 | |
| 1 500 | 5,342 | |||
| 1 500 | 5,342 | |||
| 25.11.2025 | 10:26:53,899 | 1 500 | 5,344 | |
| 1 500 | 5,344 | |||
| 1 500 | 5,344 | |||
| 25.11.2025 | 10:26:53,787 | 1 500 | 5,344 | |
| 1 500 | 5,344 | |||
| 1 500 | 5,344 | |||
| 25.11.2025 | 10:25:13,048 | 1 500 | 5,344 | |
| 1 500 | 5,344 | |||
| 1 500 | 5,344 | |||
| 25.11.2025 | 10:23:49,425 | 200 | 5,342 | |
| 200 | 5,342 | |||
| 200 | 5,342 | |||
| 25.11.2025 | 10:20:25,385 | 300 | 5,344 | |
| 300 | 5,344 | |||
| 300 | 5,344 | |||
| 25.11.2025 | 10:20:20,107 | 100 | 5,34 | |
| 100 | 5,34 | |||
| 100 | 5,34 | |||
| 25.11.2025 | 10:20:00,684 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 10:20:00,578 | 1 500 | 5,35 | |
| 75 | 5,35 | |||
| 3 | 5,35 | |||
| 1 422 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 10:18:09,335 | 580 | 5,34 | |
| 580 | 5,34 | |||
| 580 | 5,34 | |||
| 25.11.2025 | 10:10:50,991 | 400 | 5,33 | |
| 400 | 5,33 | |||
| 400 | 5,33 | |||
| 25.11.2025 | 10:09:39,992 | 3 | 5,326 | |
| 3 | 5,326 | |||
| 3 | 5,326 | |||
| 25.11.2025 | 10:09:32,346 | 188 | 5,334 | |
| 188 | 5,334 | |||
| 188 | 5,334 | |||
| 25.11.2025 | 10:08:55,815 | 50 | 5,326 | |
| 50 | 5,326 | |||
| 50 | 5,326 | |||
| 25.11.2025 | 10:05:51,122 | 380 | 5,314 | |
| 380 | 5,314 | |||
| 380 | 5,314 | |||
| 25.11.2025 | 10:04:34,285 | 3 200 | 5,30 | |
| 1 600 | 5,30 | |||
| 1 600 | 5,30 | |||
| 3 200 | 5,30 | |||
| 25.11.2025 | 10:04:30,384 | 1 600 | 5,30 | |
| 1 600 | 5,30 | |||
| 550 | 5,30 | |||
| 1 050 | 5,30 | |||
| 25.11.2025 | 09:57:52,661 | 300 | 5,286 | |
| 300 | 5,286 | |||
| 300 | 5,286 | |||
| 25.11.2025 | 09:46:12,820 | 1 600 | 5,304 | |
| 1 600 | 5,304 | |||
| 1 600 | 5,304 | |||
| 25.11.2025 | 09:45:40,515 | 18 | 5,288 | |
| 18 | 5,288 | |||
| 18 | 5,288 | |||
| 25.11.2025 | 09:41:35,127 | 3 340 | 5,30 | |
| 3 340 | 5,30 | |||
| 3 340 | 5,30 | |||
| 25.11.2025 | 09:38:59,091 | 20 | 5,282 | |
| 20 | 5,282 | |||
| 20 | 5,282 | |||
| 25.11.2025 | 09:36:26,231 | 10 | 5,298 | |
| 10 | 5,298 | |||
| 10 | 5,298 | |||
| 25.11.2025 | 09:34:12,410 | 14 400 | 5,30 | |
| 14 400 | 5,30 | |||
| 575 | 5,30 | |||
| 13 825 | 5,30 | |||
| 25.11.2025 | 09:33:39,712 | 1 600 | 5,296 | |
| 1 600 | 5,296 | |||
| 1 600 | 5,296 | |||
| 25.11.2025 | 09:32:01,407 | 1 000 | 5,278 | |
| 1 000 | 5,278 | |||
| 1 000 | 5,278 | |||
| 25.11.2025 | 09:31:23,857 | 300 | 5,298 | |
| 300 | 5,298 | |||
| 300 | 5,298 | |||
| 25.11.2025 | 09:30:19,354 | 1 | 5,288 | |
| 1 | 5,288 | |||
| 1 | 5,288 | |||
| 25.11.2025 | 09:29:00,037 | 1 516 | 5,292 | |
| 1 516 | 5,292 | |||
| 1 516 | 5,292 | |||
| 25.11.2025 | 09:28:43,790 | 1 600 | 5,292 | |
| 1 600 | 5,292 | |||
| 1 600 | 5,292 | |||
| 25.11.2025 | 09:28:43,682 | 1 600 | 5,292 | |
| 1 600 | 5,292 | |||
| 1 600 | 5,292 | |||
| 25.11.2025 | 09:24:22,659 | 1 600 | 5,304 | |
| 1 600 | 5,304 | |||
| 1 600 | 5,304 | |||
| 25.11.2025 | 09:23:47,718 | 625 | 5,30 | |
| 100 | 5,30 | |||
| 625 | 5,30 | |||
| 525 | 5,30 | |||
| 25.11.2025 | 09:22:56,672 | 10 200 | 5,30 | |
| 10 200 | 5,30 | |||
| 9 200 | 5,30 | |||
| 1 000 | 5,30 | |||
| 25.11.2025 | 09:22:47,643 | 1 600 | 5,30 | |
| 100 | 5,30 | |||
| 1 000 | 5,30 | |||
| 1 600 | 5,30 | |||
| 500 | 5,30 | |||
| 25.11.2025 | 09:21:57,717 | 1 600 | 5,298 | |
| 1 600 | 5,298 | |||
| 1 600 | 5,298 | |||
| 25.11.2025 | 09:21:40,803 | 800 | 5,298 | |
| 800 | 5,298 | |||
| 800 | 5,298 | |||
| 25.11.2025 | 09:21:36,048 | 1 600 | 5,298 | |
| 1 600 | 5,298 | |||
| 1 600 | 5,298 | |||
| 25.11.2025 | 09:21:31,520 | 1 600 | 5,298 | |
| 1 600 | 5,298 | |||
| 1 600 | 5,298 | |||
| 25.11.2025 | 09:21:29,215 | 1 000 | 5,29 | |
| 1 000 | 5,29 | |||
| 1 000 | 5,29 | |||
| 25.11.2025 | 09:21:20,423 | 1 000 | 5,288 | |
| 1 000 | 5,288 | |||
| 1 000 | 5,288 | |||
| 25.11.2025 | 09:20:48,391 | 1 000 | 5,288 | |
| 10 | 5,288 | |||
| 1 000 | 5,288 | |||
| 990 | 5,288 | |||
| 25.11.2025 | 09:20:32,530 | 700 | 5,276 | |
| 700 | 5,276 | |||
| 700 | 5,276 | |||
| 25.11.2025 | 09:20:22,369 | 1 500 | 5,276 | |
| 1 500 | 5,276 | |||
| 1 500 | 5,276 | |||
| 25.11.2025 | 09:18:30,546 | 2 | 5,272 | |
| 2 | 5,272 | |||
| 2 | 5,272 | |||
| 25.11.2025 | 09:13:32,500 | 600 | 5,254 | |
| 585 | 5,254 | |||
| 600 | 5,254 | |||
| 15 | 5,254 | |||
| 25.11.2025 | 09:03:32,173 | 90 | 5,288 | |
| 90 | 5,288 | |||
| 90 | 5,288 | |||
| 25.11.2025 | 09:02:48,290 | 1 000 | 5,288 | |
| 1 000 | 5,288 | |||
| 1 000 | 5,288 | |||
| 25.11.2025 | 08:56:29,949 | 500 | 5,284 | |
| 500 | 5,284 | |||
| 500 | 5,284 | |||
| 25.11.2025 | 08:53:41,929 | 114 | 5,262 | |
| 100 | 5,262 | |||
| 14 | 5,262 | |||
| 114 | 5,262 | |||
| 25.11.2025 | 08:52:43,114 | 60 | 5,284 | |
| 60 | 5,284 | |||
| 60 | 5,284 | |||
| 25.11.2025 | 08:30:35,174 | 1 900 | 5,298 | |
| 1 900 | 5,298 | |||
| 1 900 | 5,298 | |||
| 25.11.2025 | 08:27:45,216 | 1 100 | 5,298 | |
| 1 100 | 5,298 | |||
| 1 100 | 5,298 | |||
| 25.11.2025 | 08:10:44,874 | 750 | 5,298 | |
| 200 | 5,298 | |||
| 280 | 5,298 | |||
| 270 | 5,298 | |||
| 750 | 5,298 | |||
| 25.11.2025 | 08:06:48,626 | 22 | 5,252 | |
| 22 | 5,252 | |||
| 22 | 5,252 | |||
| 25.11.2025 | 08:06:47,968 | 189 | 5,298 | |
| 189 | 5,298 | |||
| 90 | 5,298 | |||
| 15 | 5,298 | |||
| 84 | 5,298 | |||
| 25.11.2025 | 08:06:02,628 | 385 | 5,252 | |
| 385 | 5,252 | |||
| 170 | 5,252 | |||
| 15 | 5,252 | |||
| 200 | 5,252 | |||
| 25.11.2025 | 08:00:18,569 | 19 | 5,298 | |
| 19 | 5,298 | |||
| 19 | 5,298 | |||
| 25.11.2025 | 08:00:06,406 | 1 | 5,252 | |
| 1 | 5,252 | |||
| 1 | 5,252 | |||
| 25.11.2025 | 07:42:39,731 | 20 | 5,298 | |
| 15 | 5,298 | |||
| 20 | 5,298 | |||
| 5 | 5,298 | |||
| 25.11.2025 | 07:30:51,530 | 10 000 | 5,298 | |
| 1 000 | 5,298 | |||
| 200 | 5,298 | |||
| 6 735 | 5,298 | |||
| 500 | 5,298 | |||
| 10 | 5,298 | |||
| 970 | 5,298 | |||
| 500 | 5,298 | |||
| 85 | 5,298 | |||
| 10 000 | 5,298 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 460,00
Ask: 1 461,00
Umsatz: 118 456 TEUR -
Nvidia Corp.
Bid: 147,58 / Ask: 147,66
Umsatz: 67 961 TEUR -
Alphabet Inc. Class A
Bid: 283,00 / Ask: 283,10
Umsatz: 56 204 TEUR -
Novo-Nordisk AS
Bid: 39,91 / Ask: 39,915
Umsatz: 20 699 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,258
Umsatz: 18 869 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 16:29:41
Letzte Aktualisierung:
25.11.2025 @ 16:29:41