Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
334
258
7,154
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:30:48,016 | 13 | 7,154 | |
| 13 | 7,154 | |||
| 13 | 7,154 | |||
| 09.07.2025 | 21:06:22,199 | 167 | 7,154 | |
| 87 | 7,154 | |||
| 80 | 7,154 | |||
| 167 | 7,154 | |||
| 09.07.2025 | 20:57:58,954 | 500 | 7,112 | |
| 500 | 7,112 | |||
| 220 | 7,112 | |||
| 280 | 7,112 | |||
| 09.07.2025 | 20:56:52,342 | 186 | 7,112 | |
| 186 | 7,112 | |||
| 150 | 7,112 | |||
| 36 | 7,112 | |||
| 09.07.2025 | 20:42:33,393 | 138 | 7,174 | |
| 138 | 7,174 | |||
| 138 | 7,174 | |||
| 09.07.2025 | 20:42:30,312 | 1 000 | 7,124 | |
| 1 000 | 7,124 | |||
| 410 | 7,124 | |||
| 110 | 7,124 | |||
| 400 | 7,124 | |||
| 80 | 7,124 | |||
| 09.07.2025 | 20:37:32,552 | 110 | 7,174 | |
| 110 | 7,174 | |||
| 110 | 7,174 | |||
| 09.07.2025 | 20:29:55,180 | 450 | 7,17 | |
| 450 | 7,17 | |||
| 450 | 7,17 | |||
| 09.07.2025 | 20:17:54,213 | 15 | 7,118 | |
| 15 | 7,118 | |||
| 15 | 7,118 | |||
| 09.07.2025 | 20:03:19,998 | 500 | 7,172 | |
| 500 | 7,172 | |||
| 500 | 7,172 | |||
| 09.07.2025 | 20:00:59,561 | 1 000 | 7,168 | |
| 450 | 7,168 | |||
| 400 | 7,168 | |||
| 1 000 | 7,168 | |||
| 150 | 7,168 | |||
| 09.07.2025 | 19:55:40,390 | 250 | 7,102 | |
| 250 | 7,102 | |||
| 100 | 7,102 | |||
| 150 | 7,102 | |||
| 09.07.2025 | 19:38:07,793 | 50 | 7,092 | |
| 50 | 7,092 | |||
| 50 | 7,092 | |||
| 09.07.2025 | 19:32:56,728 | 500 | 7,102 | |
| 400 | 7,102 | |||
| 500 | 7,102 | |||
| 100 | 7,102 | |||
| 09.07.2025 | 19:24:17,881 | 100 | 7,168 | |
| 100 | 7,168 | |||
| 100 | 7,168 | |||
| 09.07.2025 | 19:23:57,019 | 20 | 7,168 | |
| 20 | 7,168 | |||
| 20 | 7,168 | |||
| 09.07.2025 | 19:17:22,156 | 980 | 7,164 | |
| 980 | 7,164 | |||
| 980 | 7,164 | |||
| 09.07.2025 | 19:17:06,859 | 1 180 | 7,162 | |
| 800 | 7,162 | |||
| 280 | 7,162 | |||
| 100 | 7,162 | |||
| 1 180 | 7,162 | |||
| 09.07.2025 | 19:16:07,497 | 418 | 7,162 | |
| 218 | 7,162 | |||
| 418 | 7,162 | |||
| 100 | 7,162 | |||
| 100 | 7,162 | |||
| 09.07.2025 | 19:13:09,286 | 800 | 7,148 | |
| 800 | 7,148 | |||
| 787 | 7,148 | |||
| 13 | 7,148 | |||
| 09.07.2025 | 19:04:29,885 | 280 | 7,142 | |
| 280 | 7,142 | |||
| 280 | 7,142 | |||
| 09.07.2025 | 19:04:29,830 | 1 180 | 7,14 | |
| 100 | 7,14 | |||
| 1 180 | 7,14 | |||
| 350 | 7,14 | |||
| 730 | 7,14 | |||
| 09.07.2025 | 18:46:28,191 | 100 | 7,096 | |
| 100 | 7,096 | |||
| 100 | 7,096 | |||
| 09.07.2025 | 18:43:10,199 | 6 | 7,146 | |
| 6 | 7,146 | |||
| 6 | 7,146 | |||
| 09.07.2025 | 18:41:15,708 | 35 | 7,146 | |
| 35 | 7,146 | |||
| 35 | 7,146 | |||
| 09.07.2025 | 18:27:49,672 | 8 691 | 7,082 | |
| 100 | 7,082 | |||
| 600 | 7,082 | |||
| 500 | 7,082 | |||
| 3 491 | 7,082 | |||
| 2 000 | 7,082 | |||
| 8 691 | 7,082 | |||
| 1 000 | 7,082 | |||
| 1 000 | 7,082 | |||
| 09.07.2025 | 18:26:44,664 | 1 150 | 7,136 | |
| 1 150 | 7,136 | |||
| 800 | 7,136 | |||
| 350 | 7,136 | |||
| 09.07.2025 | 18:18:58,464 | 161 | 7,146 | |
| 161 | 7,146 | |||
| 161 | 7,146 | |||
| 09.07.2025 | 18:17:11,181 | 25 | 7,136 | |
| 25 | 7,136 | |||
| 25 | 7,136 | |||
| 09.07.2025 | 18:12:52,917 | 100 | 7,146 | |
| 100 | 7,146 | |||
| 100 | 7,146 | |||
| 09.07.2025 | 18:10:39,291 | 20 | 7,136 | |
| 20 | 7,136 | |||
| 20 | 7,136 | |||
| 09.07.2025 | 18:03:51,784 | 237 | 7,154 | |
| 237 | 7,154 | |||
| 237 | 7,154 | |||
| 09.07.2025 | 17:54:27,789 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 200 | 7,15 | |||
| 300 | 7,15 | |||
| 09.07.2025 | 17:47:35,216 | 940 | 7,154 | |
| 200 | 7,154 | |||
| 440 | 7,154 | |||
| 300 | 7,154 | |||
| 940 | 7,154 | |||
| 09.07.2025 | 17:45:49,917 | 500 | 7,132 | |
| 500 | 7,132 | |||
| 500 | 7,132 | |||
| 09.07.2025 | 17:41:11,946 | 1 500 | 7,154 | |
| 1 000 | 7,154 | |||
| 300 | 7,154 | |||
| 1 500 | 7,154 | |||
| 200 | 7,154 | |||
| 09.07.2025 | 17:38:42,585 | 6 100 | 7,13 | |
| 700 | 7,13 | |||
| 6 100 | 7,13 | |||
| 5 400 | 7,13 | |||
| 09.07.2025 | 17:38:29,562 | 800 | 7,132 | |
| 800 | 7,132 | |||
| 800 | 7,132 | |||
| 09.07.2025 | 17:38:08,005 | 3 200 | 7,13 | |
| 1 200 | 7,13 | |||
| 2 000 | 7,13 | |||
| 2 900 | 7,13 | |||
| 300 | 7,13 | |||
| 09.07.2025 | 17:37:09,085 | 800 | 7,132 | |
| 800 | 7,132 | |||
| 800 | 7,132 | |||
| 09.07.2025 | 17:36:50,698 | 1 200 | 7,132 | |
| 1 200 | 7,132 | |||
| 1 200 | 7,132 | |||
| 09.07.2025 | 17:36:27,222 | 800 | 7,132 | |
| 800 | 7,132 | |||
| 800 | 7,132 | |||
| 09.07.2025 | 17:36:11,245 | 5 | 7,132 | |
| 5 | 7,132 | |||
| 5 | 7,132 | |||
| 09.07.2025 | 17:36:11,194 | 800 | 7,132 | |
| 800 | 7,132 | |||
| 300 | 7,132 | |||
| 500 | 7,132 | |||
| 09.07.2025 | 17:26:02,079 | 500 | 7,12 | |
| 500 | 7,12 | |||
| 500 | 7,12 | |||
| 09.07.2025 | 17:22:59,872 | 281 | 7,13 | |
| 281 | 7,13 | |||
| 281 | 7,13 | |||
| 09.07.2025 | 17:19:33,169 | 1 000 | 7,086 | |
| 1 000 | 7,086 | |||
| 1 000 | 7,086 | |||
| 09.07.2025 | 17:18:23,166 | 800 | 7,086 | |
| 800 | 7,086 | |||
| 800 | 7,086 | |||
| 09.07.2025 | 17:18:07,996 | 1 000 | 7,09 | |
| 1 000 | 7,09 | |||
| 1 000 | 7,09 | |||
| 09.07.2025 | 17:17:56,699 | 1 000 | 7,09 | |
| 1 000 | 7,09 | |||
| 1 000 | 7,09 | |||
| 09.07.2025 | 17:15:56,997 | 600 | 7,098 | |
| 600 | 7,098 | |||
| 600 | 7,098 | |||
| 09.07.2025 | 17:15:10,712 | 185 | 7,092 | |
| 185 | 7,092 | |||
| 185 | 7,092 | |||
| 09.07.2025 | 17:14:38,456 | 600 | 7,092 | |
| 600 | 7,092 | |||
| 600 | 7,092 | |||
| 09.07.2025 | 17:14:06,356 | 200 | 7,098 | |
| 200 | 7,098 | |||
| 200 | 7,098 | |||
| 09.07.2025 | 17:14:06,262 | 800 | 7,098 | |
| 800 | 7,098 | |||
| 800 | 7,098 | |||
| 09.07.2025 | 17:13:08,425 | 100 | 7,098 | |
| 100 | 7,098 | |||
| 100 | 7,098 | |||
| 09.07.2025 | 17:10:28,362 | 1 000 | 7,11 | |
| 1 000 | 7,11 | |||
| 1 000 | 7,11 | |||
| 09.07.2025 | 17:09:08,625 | 200 | 7,12 | |
| 200 | 7,12 | |||
| 200 | 7,12 | |||
| 09.07.2025 | 17:08:26,582 | 800 | 7,114 | |
| 800 | 7,114 | |||
| 800 | 7,114 | |||
| 09.07.2025 | 17:07:50,472 | 50 | 7,12 | |
| 50 | 7,12 | |||
| 50 | 7,12 | |||
| 09.07.2025 | 17:06:45,601 | 621 | 7,10 | |
| 50 | 7,10 | |||
| 100 | 7,10 | |||
| 71 | 7,10 | |||
| 621 | 7,10 | |||
| 300 | 7,10 | |||
| 100 | 7,10 | |||
| 09.07.2025 | 17:06:45,526 | 800 | 7,10 | |
| 700 | 7,10 | |||
| 800 | 7,10 | |||
| 100 | 7,10 | |||
| 09.07.2025 | 17:06:25,431 | 800 | 7,104 | |
| 800 | 7,104 | |||
| 800 | 7,104 | |||
| 09.07.2025 | 17:06:07,712 | 800 | 7,104 | |
| 500 | 7,104 | |||
| 125 | 7,104 | |||
| 800 | 7,104 | |||
| 175 | 7,104 | |||
| 09.07.2025 | 17:05:26,732 | 100 | 7,124 | |
| 100 | 7,124 | |||
| 100 | 7,124 | |||
| 09.07.2025 | 17:03:37,847 | 400 | 7,146 | |
| 400 | 7,146 | |||
| 400 | 7,146 | |||
| 09.07.2025 | 17:03:35,107 | 70 | 7,146 | |
| 70 | 7,146 | |||
| 70 | 7,146 | |||
| 09.07.2025 | 16:55:06,006 | 7 | 7,144 | |
| 7 | 7,144 | |||
| 7 | 7,144 | |||
| 09.07.2025 | 16:54:55,105 | 2 103 | 7,152 | |
| 2 103 | 7,152 | |||
| 2 103 | 7,152 | |||
| 09.07.2025 | 16:53:19,994 | 200 | 7,132 | |
| 200 | 7,132 | |||
| 200 | 7,132 | |||
| 09.07.2025 | 16:52:15,536 | 500 | 7,13 | |
| 500 | 7,13 | |||
| 500 | 7,13 | |||
| 09.07.2025 | 16:52:15,457 | 100 | 7,14 | |
| 100 | 7,14 | |||
| 100 | 7,14 | |||
| 09.07.2025 | 16:50:42,196 | 100 | 7,148 | |
| 100 | 7,148 | |||
| 100 | 7,148 | |||
| 09.07.2025 | 16:50:42,073 | 1 000 | 7,15 | |
| 1 000 | 7,15 | |||
| 1 000 | 7,15 | |||
| 09.07.2025 | 16:50:36,844 | 660 | 7,15 | |
| 100 | 7,15 | |||
| 300 | 7,15 | |||
| 200 | 7,15 | |||
| 60 | 7,15 | |||
| 660 | 7,15 | |||
| 09.07.2025 | 16:50:31,979 | 100 | 7,16 | |
| 100 | 7,16 | |||
| 100 | 7,16 | |||
| 09.07.2025 | 16:47:21,998 | 300 | 7,178 | |
| 300 | 7,178 | |||
| 300 | 7,178 | |||
| 09.07.2025 | 16:42:17,057 | 915 | 7,18 | |
| 915 | 7,18 | |||
| 800 | 7,18 | |||
| 100 | 7,18 | |||
| 15 | 7,18 | |||
| 09.07.2025 | 16:41:52,309 | 795 | 7,182 | |
| 795 | 7,182 | |||
| 795 | 7,182 | |||
| 09.07.2025 | 16:40:34,029 | 700 | 7,182 | |
| 700 | 7,182 | |||
| 700 | 7,182 | |||
| 09.07.2025 | 16:40:08,116 | 980 | 7,196 | |
| 280 | 7,196 | |||
| 980 | 7,196 | |||
| 700 | 7,196 | |||
| 09.07.2025 | 16:39:42,446 | 1 000 | 7,196 | |
| 1 000 | 7,196 | |||
| 1 000 | 7,196 | |||
| 09.07.2025 | 16:30:32,982 | 100 | 7,228 | |
| 100 | 7,228 | |||
| 100 | 7,228 | |||
| 09.07.2025 | 16:29:02,558 | 7 | 7,194 | |
| 7 | 7,194 | |||
| 7 | 7,194 | |||
| 09.07.2025 | 16:27:45,320 | 200 | 7,204 | |
| 200 | 7,204 | |||
| 200 | 7,204 | |||
| 09.07.2025 | 16:23:15,051 | 550 | 7,20 | |
| 550 | 7,20 | |||
| 550 | 7,20 | |||
| 09.07.2025 | 16:22:47,949 | 700 | 7,20 | |
| 700 | 7,20 | |||
| 700 | 7,20 | |||
| 09.07.2025 | 16:22:47,910 | 700 | 7,20 | |
| 700 | 7,20 | |||
| 700 | 7,20 | |||
| 09.07.2025 | 16:16:24,922 | 3 250 | 7,20 | |
| 100 | 7,20 | |||
| 3 250 | 7,20 | |||
| 3 150 | 7,20 | |||
| 09.07.2025 | 16:16:15,334 | 1 000 | 7,20 | |
| 350 | 7,20 | |||
| 650 | 7,20 | |||
| 1 000 | 7,20 | |||
| 09.07.2025 | 16:08:51,054 | 54 | 7,216 | |
| 54 | 7,216 | |||
| 54 | 7,216 | |||
| 09.07.2025 | 16:02:50,977 | 83 | 7,24 | |
| 83 | 7,24 | |||
| 83 | 7,24 | |||
| 09.07.2025 | 16:00:02,313 | 16 | 7,24 | |
| 16 | 7,24 | |||
| 16 | 7,24 | |||
| 09.07.2025 | 15:59:10,218 | 500 | 7,228 | |
| 500 | 7,228 | |||
| 500 | 7,228 | |||
| 09.07.2025 | 15:59:08,693 | 813 | 7,24 | |
| 813 | 7,24 | |||
| 813 | 7,24 | |||
| 09.07.2025 | 15:56:10,268 | 1 000 | 7,224 | |
| 1 000 | 7,224 | |||
| 1 000 | 7,224 | |||
| 09.07.2025 | 15:40:08,754 | 250 | 7,25 | |
| 250 | 7,25 | |||
| 250 | 7,25 | |||
| 09.07.2025 | 15:39:56,897 | 700 | 7,25 | |
| 700 | 7,25 | |||
| 700 | 7,25 | |||
| 09.07.2025 | 15:39:55,356 | 700 | 7,25 | |
| 700 | 7,25 | |||
| 700 | 7,25 | |||
| 09.07.2025 | 15:39:07,869 | 100 | 7,242 | |
| 100 | 7,242 | |||
| 100 | 7,242 | |||
| 09.07.2025 | 15:38:36,228 | 100 | 7,246 | |
| 100 | 7,246 | |||
| 100 | 7,246 | |||
| 09.07.2025 | 15:38:05,229 | 100 | 7,246 | |
| 100 | 7,246 | |||
| 100 | 7,246 | |||
| 09.07.2025 | 15:36:49,203 | 100 | 7,248 | |
| 100 | 7,248 | |||
| 100 | 7,248 | |||
| 09.07.2025 | 15:36:21,749 | 100 | 7,248 | |
| 100 | 7,248 | |||
| 100 | 7,248 | |||
| 09.07.2025 | 15:34:50,914 | 700 | 7,252 | |
| 700 | 7,252 | |||
| 700 | 7,252 | |||
| 09.07.2025 | 15:34:18,846 | 75 | 7,254 | |
| 75 | 7,254 | |||
| 75 | 7,254 | |||
| 09.07.2025 | 15:33:19,990 | 270 | 7,248 | |
| 270 | 7,248 | |||
| 270 | 7,248 | |||
| 09.07.2025 | 15:33:19,455 | 700 | 7,248 | |
| 700 | 7,248 | |||
| 700 | 7,248 | |||
| 09.07.2025 | 15:33:13,239 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 09.07.2025 | 15:29:58,126 | 700 | 7,196 | |
| 700 | 7,196 | |||
| 700 | 7,196 | |||
| 09.07.2025 | 15:29:30,575 | 700 | 7,20 | |
| 700 | 7,20 | |||
| 700 | 7,20 | |||
| 09.07.2025 | 15:28:52,137 | 50 | 7,20 | |
| 50 | 7,20 | |||
| 50 | 7,20 | |||
| 09.07.2025 | 15:28:38,277 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 900 | 7,20 | |||
| 100 | 7,20 | |||
| 09.07.2025 | 15:27:02,179 | 90 | 7,222 | |
| 90 | 7,222 | |||
| 90 | 7,222 | |||
| 09.07.2025 | 15:24:14,216 | 110 | 7,24 | |
| 110 | 7,24 | |||
| 110 | 7,24 | |||
| 09.07.2025 | 15:16:51,408 | 300 | 7,23 | |
| 300 | 7,23 | |||
| 300 | 7,23 | |||
| 09.07.2025 | 15:12:53,229 | 1 200 | 7,23 | |
| 1 200 | 7,23 | |||
| 1 200 | 7,23 | |||
| 09.07.2025 | 15:00:14,119 | 700 | 7,226 | |
| 700 | 7,226 | |||
| 700 | 7,226 | |||
| 09.07.2025 | 14:57:33,851 | 19 | 7,228 | |
| 19 | 7,228 | |||
| 19 | 7,228 | |||
| 09.07.2025 | 14:53:43,795 | 1 000 | 7,228 | |
| 1 000 | 7,228 | |||
| 1 000 | 7,228 | |||
| 09.07.2025 | 14:52:11,504 | 5 | 7,216 | |
| 5 | 7,216 | |||
| 5 | 7,216 | |||
| 09.07.2025 | 14:48:59,967 | 1 970 | 7,212 | |
| 1 970 | 7,212 | |||
| 1 970 | 7,212 | |||
| 09.07.2025 | 14:48:52,045 | 900 | 7,214 | |
| 900 | 7,214 | |||
| 900 | 7,214 | |||
| 09.07.2025 | 14:48:02,608 | 900 | 7,204 | |
| 900 | 7,204 | |||
| 900 | 7,204 | |||
| 09.07.2025 | 14:47:45,403 | 900 | 7,204 | |
| 900 | 7,204 | |||
| 900 | 7,204 | |||
| 09.07.2025 | 14:47:45,340 | 900 | 7,204 | |
| 900 | 7,204 | |||
| 900 | 7,204 | |||
| 09.07.2025 | 14:37:15,332 | 1 | 7,23 | |
| 1 | 7,23 | |||
| 1 | 7,23 | |||
| 09.07.2025 | 14:18:44,151 | 200 | 7,23 | |
| 200 | 7,23 | |||
| 200 | 7,23 | |||
| 09.07.2025 | 14:18:18,780 | 170 | 7,23 | |
| 170 | 7,23 | |||
| 170 | 7,23 | |||
| 09.07.2025 | 14:09:01,088 | 100 | 7,26 | |
| 100 | 7,26 | |||
| 100 | 7,26 | |||
| 09.07.2025 | 14:08:59,562 | 959 | 7,25 | |
| 959 | 7,25 | |||
| 959 | 7,25 | |||
| 09.07.2025 | 14:03:25,308 | 200 | 7,25 | |
| 200 | 7,25 | |||
| 200 | 7,25 | |||
| 09.07.2025 | 14:02:15,129 | 700 | 7,246 | |
| 700 | 7,246 | |||
| 700 | 7,246 | |||
| 09.07.2025 | 14:00:38,144 | 120 | 7,244 | |
| 120 | 7,244 | |||
| 120 | 7,244 | |||
| 09.07.2025 | 13:52:54,313 | 100 | 7,25 | |
| 100 | 7,25 | |||
| 100 | 7,25 | |||
| 09.07.2025 | 13:52:53,129 | 700 | 7,25 | |
| 700 | 7,25 | |||
| 700 | 7,25 | |||
| 09.07.2025 | 13:52:49,400 | 700 | 7,25 | |
| 700 | 7,25 | |||
| 700 | 7,25 | |||
| 09.07.2025 | 13:52:16,701 | 250 | 7,25 | |
| 250 | 7,25 | |||
| 250 | 7,25 | |||
| 09.07.2025 | 13:52:16,644 | 651 | 7,25 | |
| 100 | 7,25 | |||
| 651 | 7,25 | |||
| 51 | 7,25 | |||
| 500 | 7,25 | |||
| 09.07.2025 | 13:50:28,122 | 400 | 7,248 | |
| 400 | 7,248 | |||
| 400 | 7,248 | |||
| 09.07.2025 | 13:44:22,743 | 150 | 7,244 | |
| 150 | 7,244 | |||
| 150 | 7,244 | |||
| 09.07.2025 | 13:42:04,475 | 800 | 7,224 | |
| 800 | 7,224 | |||
| 800 | 7,224 | |||
| 09.07.2025 | 13:37:33,170 | 70 | 7,188 | |
| 70 | 7,188 | |||
| 70 | 7,188 | |||
| 09.07.2025 | 13:35:52,605 | 500 | 7,188 | |
| 500 | 7,188 | |||
| 500 | 7,188 | |||
| 09.07.2025 | 13:34:24,750 | 180 | 7,196 | |
| 180 | 7,196 | |||
| 180 | 7,196 | |||
| 09.07.2025 | 13:29:38,800 | 200 | 7,20 | |
| 200 | 7,20 | |||
| 200 | 7,20 | |||
| 09.07.2025 | 13:29:35,638 | 700 | 7,20 | |
| 700 | 7,20 | |||
| 700 | 7,20 | |||
| 09.07.2025 | 13:29:35,286 | 700 | 7,20 | |
| 700 | 7,20 | |||
| 700 | 7,20 | |||
| 09.07.2025 | 13:29:25,191 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 900 | 7,20 | |||
| 100 | 7,20 | |||
| 09.07.2025 | 13:17:55,920 | 700 | 7,208 | |
| 700 | 7,208 | |||
| 700 | 7,208 | |||
| 09.07.2025 | 13:15:27,497 | 90 | 7,202 | |
| 90 | 7,202 | |||
| 90 | 7,202 | |||
| 09.07.2025 | 13:07:01,355 | 56 | 7,218 | |
| 56 | 7,218 | |||
| 56 | 7,218 | |||
| 09.07.2025 | 12:50:07,807 | 500 | 7,208 | |
| 500 | 7,208 | |||
| 500 | 7,208 | |||
| 09.07.2025 | 12:37:52,354 | 250 | 7,228 | |
| 250 | 7,228 | |||
| 250 | 7,228 | |||
| 09.07.2025 | 12:36:46,512 | 100 | 7,228 | |
| 100 | 7,228 | |||
| 100 | 7,228 | |||
| 09.07.2025 | 12:21:05,093 | 680 | 7,226 | |
| 680 | 7,226 | |||
| 680 | 7,226 | |||
| 09.07.2025 | 12:17:05,827 | 700 | 7,216 | |
| 700 | 7,216 | |||
| 700 | 7,216 | |||
| 09.07.2025 | 12:14:44,354 | 35 | 7,21 | |
| 35 | 7,21 | |||
| 35 | 7,21 | |||
| 09.07.2025 | 12:09:47,066 | 426 | 7,208 | |
| 426 | 7,208 | |||
| 426 | 7,208 | |||
| 09.07.2025 | 12:07:49,309 | 700 | 7,216 | |
| 700 | 7,216 | |||
| 700 | 7,216 | |||
| 09.07.2025 | 12:00:50,814 | 220 | 7,208 | |
| 220 | 7,208 | |||
| 220 | 7,208 | |||
| 09.07.2025 | 11:58:36,865 | 50 | 7,206 | |
| 50 | 7,206 | |||
| 50 | 7,206 | |||
| 09.07.2025 | 11:53:19,785 | 125 | 7,212 | |
| 125 | 7,212 | |||
| 125 | 7,212 | |||
| 09.07.2025 | 11:53:16,467 | 600 | 7,212 | |
| 600 | 7,212 | |||
| 600 | 7,212 | |||
| 09.07.2025 | 11:51:37,483 | 100 | 7,22 | |
| 100 | 7,22 | |||
| 100 | 7,22 | |||
| 09.07.2025 | 11:47:42,039 | 100 | 7,224 | |
| 100 | 7,224 | |||
| 100 | 7,224 | |||
| 09.07.2025 | 11:46:17,841 | 350 | 7,236 | |
| 350 | 7,236 | |||
| 350 | 7,236 | |||
| 09.07.2025 | 11:41:41,289 | 200 | 7,256 | |
| 200 | 7,256 | |||
| 200 | 7,256 | |||
| 09.07.2025 | 11:41:37,664 | 100 | 7,256 | |
| 100 | 7,256 | |||
| 100 | 7,256 | |||
| 09.07.2025 | 11:40:39,530 | 500 | 7,266 | |
| 500 | 7,266 | |||
| 500 | 7,266 | |||
| 09.07.2025 | 11:37:23,263 | 1 000 | 7,28 | |
| 1 000 | 7,28 | |||
| 800 | 7,28 | |||
| 200 | 7,28 | |||
| 09.07.2025 | 11:35:41,298 | 300 | 7,272 | |
| 300 | 7,272 | |||
| 300 | 7,272 | |||
| 09.07.2025 | 11:35:37,135 | 700 | 7,272 | |
| 700 | 7,272 | |||
| 700 | 7,272 | |||
| 09.07.2025 | 11:28:04,582 | 400 | 7,266 | |
| 400 | 7,266 | |||
| 400 | 7,266 | |||
| 09.07.2025 | 11:27:54,657 | 138 | 7,274 | |
| 138 | 7,274 | |||
| 138 | 7,274 | |||
| 09.07.2025 | 11:24:57,402 | 70 | 7,272 | |
| 70 | 7,272 | |||
| 70 | 7,272 | |||
| 09.07.2025 | 11:22:37,604 | 318 | 7,262 | |
| 318 | 7,262 | |||
| 318 | 7,262 | |||
| 09.07.2025 | 11:21:00,816 | 1 000 | 7,272 | |
| 1 000 | 7,272 | |||
| 1 000 | 7,272 | |||
| 09.07.2025 | 11:20:41,246 | 11 | 7,278 | |
| 11 | 7,278 | |||
| 11 | 7,278 | |||
| 09.07.2025 | 11:15:49,228 | 400 | 7,278 | |
| 400 | 7,278 | |||
| 400 | 7,278 | |||
| 09.07.2025 | 11:08:14,795 | 400 | 7,26 | |
| 100 | 7,26 | |||
| 400 | 7,26 | |||
| 300 | 7,26 | |||
| 09.07.2025 | 11:08:03,826 | 700 | 7,26 | |
| 700 | 7,26 | |||
| 700 | 7,26 | |||
| 09.07.2025 | 11:05:14,102 | 800 | 7,258 | |
| 800 | 7,258 | |||
| 800 | 7,258 | |||
| 09.07.2025 | 11:02:02,299 | 15 | 7,252 | |
| 15 | 7,252 | |||
| 15 | 7,252 | |||
| 09.07.2025 | 11:01:28,373 | 100 | 7,25 | |
| 100 | 7,25 | |||
| 100 | 7,25 | |||
| 09.07.2025 | 11:00:53,765 | 1 000 | 7,25 | |
| 1 000 | 7,25 | |||
| 100 | 7,25 | |||
| 900 | 7,25 | |||
| 09.07.2025 | 11:00:25,046 | 100 | 7,242 | |
| 100 | 7,242 | |||
| 100 | 7,242 | |||
| 09.07.2025 | 11:00:24,955 | 350 | 7,24 | |
| 350 | 7,24 | |||
| 350 | 7,24 | |||
| 09.07.2025 | 11:00:22,586 | 1 689 | 7,23 | |
| 1 689 | 7,23 | |||
| 1 689 | 7,23 | |||
| 09.07.2025 | 10:42:54,290 | 5 | 7,244 | |
| 5 | 7,244 | |||
| 5 | 7,244 | |||
| 09.07.2025 | 10:39:31,161 | 100 | 7,24 | |
| 100 | 7,24 | |||
| 100 | 7,24 | |||
| 09.07.2025 | 10:31:13,346 | 1 | 7,24 | |
| 1 | 7,24 | |||
| 1 | 7,24 | |||
| 09.07.2025 | 10:30:32,033 | 13 | 7,248 | |
| 13 | 7,248 | |||
| 13 | 7,248 | |||
| 09.07.2025 | 10:30:28,013 | 1 | 7,248 | |
| 1 | 7,248 | |||
| 1 | 7,248 | |||
| 09.07.2025 | 10:29:05,515 | 12 | 7,246 | |
| 12 | 7,246 | |||
| 12 | 7,246 | |||
| 09.07.2025 | 10:24:43,323 | 100 | 7,242 | |
| 100 | 7,242 | |||
| 100 | 7,242 | |||
| 09.07.2025 | 10:24:30,019 | 900 | 7,244 | |
| 900 | 7,244 | |||
| 900 | 7,244 | |||
| 09.07.2025 | 10:24:11,563 | 100 | 7,24 | |
| 100 | 7,24 | |||
| 100 | 7,24 | |||
| 09.07.2025 | 10:11:34,649 | 600 | 7,204 | |
| 600 | 7,204 | |||
| 600 | 7,204 | |||
| 09.07.2025 | 10:11:18,348 | 700 | 7,204 | |
| 700 | 7,204 | |||
| 700 | 7,204 | |||
| 09.07.2025 | 10:11:10,290 | 700 | 7,204 | |
| 700 | 7,204 | |||
| 700 | 7,204 | |||
| 09.07.2025 | 10:04:37,198 | 700 | 7,206 | |
| 700 | 7,206 | |||
| 700 | 7,206 | |||
| 09.07.2025 | 09:52:02,950 | 228 | 7,238 | |
| 228 | 7,238 | |||
| 228 | 7,238 | |||
| 09.07.2025 | 09:51:02,593 | 250 | 7,242 | |
| 250 | 7,242 | |||
| 250 | 7,242 | |||
| 09.07.2025 | 09:48:10,957 | 500 | 7,224 | |
| 500 | 7,224 | |||
| 500 | 7,224 | |||
| 09.07.2025 | 09:47:29,509 | 300 | 7,22 | |
| 300 | 7,22 | |||
| 300 | 7,22 | |||
| 09.07.2025 | 09:47:28,882 | 700 | 7,22 | |
| 700 | 7,22 | |||
| 700 | 7,22 | |||
| 09.07.2025 | 09:47:11,022 | 5 910 | 7,21 | |
| 5 910 | 7,21 | |||
| 5 910 | 7,21 | |||
| 09.07.2025 | 09:46:46,430 | 700 | 7,21 | |
| 700 | 7,21 | |||
| 700 | 7,21 | |||
| 09.07.2025 | 09:46:26,043 | 700 | 7,21 | |
| 700 | 7,21 | |||
| 700 | 7,21 | |||
| 09.07.2025 | 09:45:41,218 | 700 | 7,21 | |
| 700 | 7,21 | |||
| 700 | 7,21 | |||
| 09.07.2025 | 09:45:36,844 | 700 | 7,21 | |
| 700 | 7,21 | |||
| 700 | 7,21 | |||
| 09.07.2025 | 09:45:10,302 | 11 | 7,198 | |
| 11 | 7,198 | |||
| 11 | 7,198 | |||
| 09.07.2025 | 09:43:47,477 | 550 | 7,188 | |
| 550 | 7,188 | |||
| 550 | 7,188 | |||
| 09.07.2025 | 09:43:14,804 | 700 | 7,188 | |
| 700 | 7,188 | |||
| 700 | 7,188 | |||
| 09.07.2025 | 09:43:14,710 | 700 | 7,188 | |
| 700 | 7,188 | |||
| 700 | 7,188 | |||
| 09.07.2025 | 09:40:52,410 | 450 | 7,18 | |
| 450 | 7,18 | |||
| 450 | 7,18 | |||
| 09.07.2025 | 09:39:44,744 | 500 | 7,178 | |
| 500 | 7,178 | |||
| 500 | 7,178 | |||
| 09.07.2025 | 09:39:14,260 | 315 | 7,164 | |
| 315 | 7,164 | |||
| 315 | 7,164 | |||
| 09.07.2025 | 09:28:12,155 | 34 | 7,128 | |
| 34 | 7,128 | |||
| 34 | 7,128 | |||
| 09.07.2025 | 09:28:03,521 | 1 150 | 7,14 | |
| 1 150 | 7,14 | |||
| 1 150 | 7,14 | |||
| 09.07.2025 | 09:27:07,259 | 800 | 7,14 | |
| 800 | 7,14 | |||
| 800 | 7,14 | |||
| 09.07.2025 | 09:26:54,065 | 15 | 7,128 | |
| 15 | 7,128 | |||
| 15 | 7,128 | |||
| 09.07.2025 | 09:26:28,374 | 100 | 7,144 | |
| 100 | 7,144 | |||
| 100 | 7,144 | |||
| 09.07.2025 | 09:26:06,985 | 1 800 | 7,15 | |
| 300 | 7,15 | |||
| 1 800 | 7,15 | |||
| 500 | 7,15 | |||
| 1 000 | 7,15 | |||
| 09.07.2025 | 09:25:53,817 | 700 | 7,15 | |
| 700 | 7,15 | |||
| 700 | 7,15 | |||
| 09.07.2025 | 09:21:23,639 | 100 | 7,164 | |
| 100 | 7,164 | |||
| 100 | 7,164 | |||
| 09.07.2025 | 09:21:23,594 | 500 | 7,17 | |
| 500 | 7,17 | |||
| 500 | 7,17 | |||
| 09.07.2025 | 09:21:18,198 | 700 | 7,17 | |
| 700 | 7,17 | |||
| 700 | 7,17 | |||
| 09.07.2025 | 09:20:54,676 | 900 | 7,17 | |
| 900 | 7,17 | |||
| 900 | 7,17 | |||
| 09.07.2025 | 09:20:53,294 | 900 | 7,17 | |
| 900 | 7,17 | |||
| 900 | 7,17 | |||
| 09.07.2025 | 09:20:50,923 | 100 | 7,184 | |
| 100 | 7,184 | |||
| 100 | 7,184 | |||
| 09.07.2025 | 09:16:51,329 | 700 | 7,20 | |
| 700 | 7,20 | |||
| 700 | 7,20 | |||
| 09.07.2025 | 09:15:40,395 | 500 | 7,204 | |
| 500 | 7,204 | |||
| 500 | 7,204 | |||
| 09.07.2025 | 09:15:35,493 | 100 | 7,21 | |
| 100 | 7,21 | |||
| 100 | 7,21 | |||
| 09.07.2025 | 09:15:32,620 | 900 | 7,208 | |
| 900 | 7,208 | |||
| 900 | 7,208 | |||
| 09.07.2025 | 09:12:28,139 | 4 061 | 7,21 | |
| 3 190 | 7,21 | |||
| 171 | 7,21 | |||
| 700 | 7,21 | |||
| 4 061 | 7,21 | |||
| 09.07.2025 | 09:12:02,065 | 700 | 7,21 | |
| 700 | 7,21 | |||
| 700 | 7,21 | |||
| 09.07.2025 | 09:09:01,499 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 09.07.2025 | 09:08:57,103 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 09.07.2025 | 09:08:28,031 | 1 500 | 7,20 | |
| 1 400 | 7,20 | |||
| 1 500 | 7,20 | |||
| 100 | 7,20 | |||
| 09.07.2025 | 09:06:58,625 | 300 | 7,216 | |
| 300 | 7,216 | |||
| 300 | 7,216 | |||
| 09.07.2025 | 09:06:58,590 | 700 | 7,216 | |
| 700 | 7,216 | |||
| 700 | 7,216 | |||
| 09.07.2025 | 09:06:24,955 | 74 | 7,20 | |
| 74 | 7,20 | |||
| 74 | 7,20 | |||
| 09.07.2025 | 09:02:00,961 | 140 | 7,216 | |
| 140 | 7,216 | |||
| 140 | 7,216 | |||
| 09.07.2025 | 08:56:41,909 | 1 000 | 7,22 | |
| 1 000 | 7,22 | |||
| 1 000 | 7,22 | |||
| 09.07.2025 | 08:55:55,516 | 1 000 | 7,23 | |
| 1 000 | 7,23 | |||
| 1 000 | 7,23 | |||
| 09.07.2025 | 08:55:47,219 | 1 000 | 7,232 | |
| 1 000 | 7,232 | |||
| 1 000 | 7,232 | |||
| 09.07.2025 | 08:35:42,834 | 1 000 | 7,246 | |
| 1 000 | 7,246 | |||
| 1 000 | 7,246 | |||
| 09.07.2025 | 08:30:40,888 | 1 000 | 7,232 | |
| 1 000 | 7,232 | |||
| 1 000 | 7,232 | |||
| 09.07.2025 | 08:30:34,677 | 1 000 | 7,232 | |
| 1 000 | 7,232 | |||
| 1 000 | 7,232 | |||
| 09.07.2025 | 08:04:12,966 | 150 | 7,246 | |
| 150 | 7,246 | |||
| 150 | 7,246 | |||
| 09.07.2025 | 08:04:12,744 | 1 000 | 7,246 | |
| 1 000 | 7,246 | |||
| 1 000 | 7,246 | |||
| 09.07.2025 | 08:03:58,911 | 1 350 | 7,246 | |
| 1 350 | 7,246 | |||
| 280 | 7,246 | |||
| 70 | 7,246 | |||
| 1 000 | 7,246 | |||
| 09.07.2025 | 08:00:41,396 | 6 | 7,246 | |
| 6 | 7,246 | |||
| 6 | 7,246 | |||
| 09.07.2025 | 08:00:32,351 | 2 | 7,232 | |
| 2 | 7,232 | |||
| 2 | 7,232 | |||
| 09.07.2025 | 07:55:38,063 | 190 | 7,232 | |
| 120 | 7,232 | |||
| 190 | 7,232 | |||
| 70 | 7,232 | |||
| 09.07.2025 | 07:30:31,269 | 545 | 7,246 | |
| 275 | 7,246 | |||
| 545 | 7,246 | |||
| 200 | 7,246 | |||
| 70 | 7,246 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00