Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
145
5,198
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 15:09:04,945 | 1 000 | 5,198 | |
| 1 000 | 5,198 | |||
| 1 000 | 5,198 | |||
| 21.11.2025 | 15:05:59,653 | 1 000 | 5,21 | |
| 500 | 5,21 | |||
| 1 000 | 5,21 | |||
| 500 | 5,21 | |||
| 21.11.2025 | 15:05:41,289 | 27 | 5,212 | |
| 27 | 5,212 | |||
| 27 | 5,212 | |||
| 21.11.2025 | 15:04:51,991 | 1 000 | 5,212 | |
| 1 000 | 5,212 | |||
| 1 000 | 5,212 | |||
| 21.11.2025 | 14:57:37,397 | 100 | 5,21 | |
| 100 | 5,21 | |||
| 100 | 5,21 | |||
| 21.11.2025 | 14:57:37,346 | 186 | 5,21 | |
| 186 | 5,21 | |||
| 186 | 5,21 | |||
| 21.11.2025 | 14:46:07,550 | 200 | 5,228 | |
| 200 | 5,228 | |||
| 200 | 5,228 | |||
| 21.11.2025 | 14:42:58,239 | 1 000 | 5,22 | |
| 1 000 | 5,22 | |||
| 1 000 | 5,22 | |||
| 21.11.2025 | 14:24:35,958 | 1 500 | 5,212 | |
| 1 500 | 5,212 | |||
| 1 500 | 5,212 | |||
| 21.11.2025 | 14:17:00,114 | 50 | 5,218 | |
| 50 | 5,218 | |||
| 50 | 5,218 | |||
| 21.11.2025 | 14:14:14,125 | 410 | 5,21 | |
| 410 | 5,21 | |||
| 410 | 5,21 | |||
| 21.11.2025 | 14:14:03,367 | 410 | 5,21 | |
| 410 | 5,21 | |||
| 410 | 5,21 | |||
| 21.11.2025 | 14:13:45,960 | 46 | 5,21 | |
| 46 | 5,21 | |||
| 46 | 5,21 | |||
| 21.11.2025 | 14:11:03,046 | 200 | 5,218 | |
| 200 | 5,218 | |||
| 200 | 5,218 | |||
| 21.11.2025 | 14:10:46,449 | 1 000 | 5,218 | |
| 1 000 | 5,218 | |||
| 1 000 | 5,218 | |||
| 21.11.2025 | 14:09:32,795 | 600 | 5,212 | |
| 600 | 5,212 | |||
| 600 | 5,212 | |||
| 21.11.2025 | 14:03:58,769 | 500 | 5,228 | |
| 500 | 5,228 | |||
| 500 | 5,228 | |||
| 21.11.2025 | 14:02:55,162 | 110 | 5,216 | |
| 110 | 5,216 | |||
| 110 | 5,216 | |||
| 21.11.2025 | 14:00:38,779 | 1 000 | 5,22 | |
| 1 000 | 5,22 | |||
| 1 000 | 5,22 | |||
| 21.11.2025 | 13:59:01,352 | 1 000 | 5,218 | |
| 1 000 | 5,218 | |||
| 1 000 | 5,218 | |||
| 21.11.2025 | 13:56:01,095 | 1 000 | 5,218 | |
| 1 000 | 5,218 | |||
| 1 000 | 5,218 | |||
| 21.11.2025 | 13:26:39,075 | 1 000 | 5,182 | |
| 1 000 | 5,182 | |||
| 1 000 | 5,182 | |||
| 21.11.2025 | 13:20:00,618 | 883 | 5,208 | |
| 883 | 5,208 | |||
| 883 | 5,208 | |||
| 21.11.2025 | 13:10:25,655 | 110 | 5,214 | |
| 110 | 5,214 | |||
| 110 | 5,214 | |||
| 21.11.2025 | 13:10:22,726 | 5 | 5,204 | |
| 5 | 5,204 | |||
| 5 | 5,204 | |||
| 21.11.2025 | 13:07:46,019 | 50 | 5,214 | |
| 50 | 5,214 | |||
| 50 | 5,214 | |||
| 21.11.2025 | 12:45:08,962 | 100 | 5,214 | |
| 100 | 5,214 | |||
| 100 | 5,214 | |||
| 21.11.2025 | 12:44:40,411 | 1 000 | 5,22 | |
| 1 000 | 5,22 | |||
| 1 000 | 5,22 | |||
| 21.11.2025 | 12:44:40,180 | 13 | 5,222 | |
| 13 | 5,222 | |||
| 13 | 5,222 | |||
| 21.11.2025 | 12:44:30,330 | 1 000 | 5,222 | |
| 1 000 | 5,222 | |||
| 1 000 | 5,222 | |||
| 21.11.2025 | 12:43:10,997 | 1 000 | 5,222 | |
| 1 000 | 5,222 | |||
| 1 000 | 5,222 | |||
| 21.11.2025 | 12:41:30,185 | 1 000 | 5,222 | |
| 1 000 | 5,222 | |||
| 1 000 | 5,222 | |||
| 21.11.2025 | 12:34:44,483 | 1 400 | 5,22 | |
| 1 400 | 5,22 | |||
| 1 400 | 5,22 | |||
| 21.11.2025 | 12:34:37,468 | 1 600 | 5,22 | |
| 1 600 | 5,22 | |||
| 1 600 | 5,22 | |||
| 21.11.2025 | 12:33:34,184 | 1 000 | 5,222 | |
| 500 | 5,222 | |||
| 500 | 5,222 | |||
| 1 000 | 5,222 | |||
| 21.11.2025 | 12:29:58,859 | 1 600 | 5,216 | |
| 1 600 | 5,216 | |||
| 1 600 | 5,216 | |||
| 21.11.2025 | 12:21:24,572 | 1 600 | 5,21 | |
| 1 600 | 5,21 | |||
| 1 600 | 5,21 | |||
| 21.11.2025 | 12:20:05,096 | 100 | 5,21 | |
| 100 | 5,21 | |||
| 100 | 5,21 | |||
| 21.11.2025 | 12:18:46,623 | 15 | 5,222 | |
| 15 | 5,222 | |||
| 15 | 5,222 | |||
| 21.11.2025 | 12:18:29,957 | 200 | 5,222 | |
| 200 | 5,222 | |||
| 200 | 5,222 | |||
| 21.11.2025 | 12:14:12,442 | 350 | 5,204 | |
| 350 | 5,204 | |||
| 350 | 5,204 | |||
| 21.11.2025 | 12:11:52,345 | 500 | 5,20 | |
| 500 | 5,20 | |||
| 500 | 5,20 | |||
| 21.11.2025 | 12:08:10,554 | 1 500 | 5,194 | |
| 1 500 | 5,194 | |||
| 1 500 | 5,194 | |||
| 21.11.2025 | 12:05:55,734 | 1 500 | 5,198 | |
| 1 500 | 5,198 | |||
| 1 500 | 5,198 | |||
| 21.11.2025 | 11:59:06,923 | 300 | 5,206 | |
| 300 | 5,206 | |||
| 300 | 5,206 | |||
| 21.11.2025 | 11:55:12,888 | 78 | 5,208 | |
| 78 | 5,208 | |||
| 78 | 5,208 | |||
| 21.11.2025 | 11:53:57,274 | 95 | 5,208 | |
| 95 | 5,208 | |||
| 95 | 5,208 | |||
| 21.11.2025 | 11:52:50,724 | 18 | 5,206 | |
| 18 | 5,206 | |||
| 18 | 5,206 | |||
| 21.11.2025 | 11:52:36,737 | 100 | 5,202 | |
| 100 | 5,202 | |||
| 100 | 5,202 | |||
| 21.11.2025 | 11:52:02,640 | 200 | 5,194 | |
| 200 | 5,194 | |||
| 200 | 5,194 | |||
| 21.11.2025 | 11:50:15,597 | 61 | 5,19 | |
| 61 | 5,19 | |||
| 61 | 5,19 | |||
| 21.11.2025 | 11:46:49,602 | 390 | 5,19 | |
| 390 | 5,19 | |||
| 390 | 5,19 | |||
| 21.11.2025 | 11:41:57,244 | 400 | 5,198 | |
| 400 | 5,198 | |||
| 400 | 5,198 | |||
| 21.11.2025 | 11:41:42,868 | 150 | 5,198 | |
| 150 | 5,198 | |||
| 150 | 5,198 | |||
| 21.11.2025 | 11:38:23,443 | 300 | 5,194 | |
| 300 | 5,194 | |||
| 300 | 5,194 | |||
| 21.11.2025 | 11:33:34,131 | 1 600 | 5,178 | |
| 1 600 | 5,178 | |||
| 1 600 | 5,178 | |||
| 21.11.2025 | 11:30:19,959 | 200 | 5,192 | |
| 200 | 5,192 | |||
| 200 | 5,192 | |||
| 21.11.2025 | 11:29:54,843 | 770 | 5,172 | |
| 770 | 5,172 | |||
| 770 | 5,172 | |||
| 21.11.2025 | 11:29:01,693 | 800 | 5,172 | |
| 800 | 5,172 | |||
| 800 | 5,172 | |||
| 21.11.2025 | 11:28:32,694 | 680 | 5,18 | |
| 680 | 5,18 | |||
| 680 | 5,18 | |||
| 21.11.2025 | 11:23:09,671 | 1 600 | 5,182 | |
| 1 100 | 5,182 | |||
| 500 | 5,182 | |||
| 1 600 | 5,182 | |||
| 21.11.2025 | 11:22:24,560 | 11 370 | 5,17 | |
| 11 370 | 5,17 | |||
| 11 370 | 5,17 | |||
| 21.11.2025 | 11:21:53,133 | 1 600 | 5,176 | |
| 1 600 | 5,176 | |||
| 1 600 | 5,176 | |||
| 21.11.2025 | 11:20:23,393 | 150 | 5,172 | |
| 150 | 5,172 | |||
| 150 | 5,172 | |||
| 21.11.2025 | 11:18:12,165 | 90 | 5,18 | |
| 90 | 5,18 | |||
| 90 | 5,18 | |||
| 21.11.2025 | 11:17:20,867 | 600 | 5,18 | |
| 600 | 5,18 | |||
| 600 | 5,18 | |||
| 21.11.2025 | 11:14:53,897 | 1 600 | 5,186 | |
| 1 600 | 5,186 | |||
| 1 600 | 5,186 | |||
| 21.11.2025 | 11:07:59,094 | 250 | 5,168 | |
| 250 | 5,168 | |||
| 250 | 5,168 | |||
| 21.11.2025 | 11:07:17,322 | 1 600 | 5,158 | |
| 1 600 | 5,158 | |||
| 1 600 | 5,158 | |||
| 21.11.2025 | 11:06:28,342 | 300 | 5,158 | |
| 300 | 5,158 | |||
| 300 | 5,158 | |||
| 21.11.2025 | 11:04:18,766 | 1 600 | 5,178 | |
| 1 600 | 5,178 | |||
| 1 600 | 5,178 | |||
| 21.11.2025 | 11:01:49,829 | 1 300 | 5,18 | |
| 1 300 | 5,18 | |||
| 1 300 | 5,18 | |||
| 21.11.2025 | 10:57:24,875 | 1 600 | 5,188 | |
| 1 600 | 5,188 | |||
| 1 600 | 5,188 | |||
| 21.11.2025 | 10:43:54,311 | 50 | 5,168 | |
| 50 | 5,168 | |||
| 50 | 5,168 | |||
| 21.11.2025 | 10:41:34,721 | 10 | 5,196 | |
| 10 | 5,196 | |||
| 10 | 5,196 | |||
| 21.11.2025 | 10:40:10,830 | 100 | 5,21 | |
| 100 | 5,21 | |||
| 100 | 5,21 | |||
| 21.11.2025 | 10:32:52,422 | 1 250 | 5,21 | |
| 835 | 5,21 | |||
| 415 | 5,21 | |||
| 1 250 | 5,21 | |||
| 21.11.2025 | 10:32:35,340 | 100 | 5,214 | |
| 10 | 5,214 | |||
| 100 | 5,214 | |||
| 90 | 5,214 | |||
| 21.11.2025 | 10:32:04,239 | 1 600 | 5,21 | |
| 1 600 | 5,21 | |||
| 1 600 | 5,21 | |||
| 21.11.2025 | 10:30:22,065 | 50 | 5,232 | |
| 50 | 5,232 | |||
| 50 | 5,232 | |||
| 21.11.2025 | 10:27:04,276 | 100 | 5,236 | |
| 100 | 5,236 | |||
| 100 | 5,236 | |||
| 21.11.2025 | 10:24:52,614 | 500 | 5,238 | |
| 500 | 5,238 | |||
| 500 | 5,238 | |||
| 21.11.2025 | 10:11:51,042 | 1 000 | 5,22 | |
| 1 000 | 5,22 | |||
| 1 000 | 5,22 | |||
| 21.11.2025 | 10:11:38,592 | 1 000 | 5,218 | |
| 1 000 | 5,218 | |||
| 1 000 | 5,218 | |||
| 21.11.2025 | 10:11:35,071 | 290 | 5,218 | |
| 290 | 5,218 | |||
| 290 | 5,218 | |||
| 21.11.2025 | 10:08:38,400 | 1 000 | 5,218 | |
| 1 000 | 5,218 | |||
| 1 000 | 5,218 | |||
| 21.11.2025 | 10:00:30,351 | 375 | 5,208 | |
| 375 | 5,208 | |||
| 375 | 5,208 | |||
| 21.11.2025 | 10:00:12,901 | 200 | 5,23 | |
| 200 | 5,23 | |||
| 200 | 5,23 | |||
| 21.11.2025 | 09:57:55,413 | 100 | 5,242 | |
| 100 | 5,242 | |||
| 100 | 5,242 | |||
| 21.11.2025 | 09:57:04,314 | 50 | 5,224 | |
| 50 | 5,224 | |||
| 50 | 5,224 | |||
| 21.11.2025 | 09:55:15,396 | 440 | 5,23 | |
| 440 | 5,23 | |||
| 440 | 5,23 | |||
| 21.11.2025 | 09:55:04,482 | 1 600 | 5,23 | |
| 1 600 | 5,23 | |||
| 1 600 | 5,23 | |||
| 21.11.2025 | 09:54:22,791 | 15 | 5,254 | |
| 15 | 5,254 | |||
| 15 | 5,254 | |||
| 21.11.2025 | 09:52:18,555 | 2 153 | 5,21 | |
| 2 153 | 5,21 | |||
| 2 153 | 5,21 | |||
| 21.11.2025 | 09:51:42,204 | 1 200 | 5,22 | |
| 1 200 | 5,22 | |||
| 1 200 | 5,22 | |||
| 21.11.2025 | 09:48:33,200 | 250 | 5,21 | |
| 250 | 5,21 | |||
| 250 | 5,21 | |||
| 21.11.2025 | 09:45:30,966 | 200 | 5,19 | |
| 200 | 5,19 | |||
| 200 | 5,19 | |||
| 21.11.2025 | 09:45:08,955 | 700 | 5,184 | |
| 700 | 5,184 | |||
| 700 | 5,184 | |||
| 21.11.2025 | 09:44:31,691 | 1 600 | 5,184 | |
| 1 600 | 5,184 | |||
| 1 600 | 5,184 | |||
| 21.11.2025 | 09:44:16,429 | 500 | 5,206 | |
| 500 | 5,206 | |||
| 500 | 5,206 | |||
| 21.11.2025 | 09:43:38,019 | 200 | 5,202 | |
| 200 | 5,202 | |||
| 200 | 5,202 | |||
| 21.11.2025 | 09:43:19,871 | 1 600 | 5,194 | |
| 1 600 | 5,194 | |||
| 1 600 | 5,194 | |||
| 21.11.2025 | 09:43:03,914 | 40 | 5,194 | |
| 40 | 5,194 | |||
| 40 | 5,194 | |||
| 21.11.2025 | 09:31:31,604 | 100 | 5,184 | |
| 100 | 5,184 | |||
| 100 | 5,184 | |||
| 21.11.2025 | 09:29:47,850 | 7 000 | 5,19 | |
| 7 000 | 5,19 | |||
| 5 000 | 5,19 | |||
| 2 000 | 5,19 | |||
| 21.11.2025 | 09:29:27,514 | 9 220 | 5,17 | |
| 9 200 | 5,17 | |||
| 20 | 5,17 | |||
| 9 220 | 5,17 | |||
| 21.11.2025 | 09:29:21,250 | 1 600 | 5,17 | |
| 1 600 | 5,17 | |||
| 1 600 | 5,17 | |||
| 21.11.2025 | 09:29:20,154 | 1 600 | 5,17 | |
| 1 600 | 5,17 | |||
| 1 600 | 5,17 | |||
| 21.11.2025 | 09:28:57,514 | 1 600 | 5,17 | |
| 1 600 | 5,17 | |||
| 1 600 | 5,17 | |||
| 21.11.2025 | 09:28:57,106 | 1 600 | 5,17 | |
| 1 600 | 5,17 | |||
| 1 600 | 5,17 | |||
| 21.11.2025 | 09:28:54,263 | 1 600 | 5,17 | |
| 1 600 | 5,17 | |||
| 1 600 | 5,17 | |||
| 21.11.2025 | 09:28:35,297 | 1 600 | 5,17 | |
| 1 600 | 5,17 | |||
| 1 600 | 5,17 | |||
| 21.11.2025 | 09:28:34,458 | 1 600 | 5,17 | |
| 1 600 | 5,17 | |||
| 1 600 | 5,17 | |||
| 21.11.2025 | 09:28:22,373 | 1 600 | 5,17 | |
| 1 600 | 5,17 | |||
| 1 600 | 5,17 | |||
| 21.11.2025 | 09:22:18,555 | 1 200 | 5,164 | |
| 1 200 | 5,164 | |||
| 1 200 | 5,164 | |||
| 21.11.2025 | 09:21:16,900 | 1 300 | 5,154 | |
| 1 300 | 5,154 | |||
| 1 300 | 5,154 | |||
| 21.11.2025 | 09:19:48,085 | 75 | 5,148 | |
| 75 | 5,148 | |||
| 75 | 5,148 | |||
| 21.11.2025 | 09:16:34,722 | 66 | 5,142 | |
| 66 | 5,142 | |||
| 66 | 5,142 | |||
| 21.11.2025 | 09:10:50,368 | 291 | 5,188 | |
| 291 | 5,188 | |||
| 291 | 5,188 | |||
| 21.11.2025 | 09:10:11,009 | 1 600 | 5,188 | |
| 1 600 | 5,188 | |||
| 1 600 | 5,188 | |||
| 21.11.2025 | 09:08:33,167 | 1 600 | 5,188 | |
| 1 600 | 5,188 | |||
| 1 600 | 5,188 | |||
| 21.11.2025 | 09:07:55,554 | 200 | 5,172 | |
| 200 | 5,172 | |||
| 200 | 5,172 | |||
| 21.11.2025 | 09:07:29,679 | 1 600 | 5,172 | |
| 1 600 | 5,172 | |||
| 1 600 | 5,172 | |||
| 21.11.2025 | 09:07:28,279 | 1 600 | 5,172 | |
| 1 600 | 5,172 | |||
| 1 600 | 5,172 | |||
| 21.11.2025 | 09:07:09,139 | 1 600 | 5,172 | |
| 1 600 | 5,172 | |||
| 1 600 | 5,172 | |||
| 21.11.2025 | 09:07:03,558 | 500 | 5,17 | |
| 500 | 5,17 | |||
| 500 | 5,17 | |||
| 21.11.2025 | 09:05:59,076 | 250 | 5,14 | |
| 250 | 5,14 | |||
| 250 | 5,14 | |||
| 21.11.2025 | 09:05:59,015 | 500 | 5,138 | |
| 500 | 5,138 | |||
| 500 | 5,138 | |||
| 21.11.2025 | 09:05:35,176 | 1 800 | 5,132 | |
| 1 600 | 5,132 | |||
| 200 | 5,132 | |||
| 1 800 | 5,132 | |||
| 21.11.2025 | 09:04:54,463 | 1 600 | 5,132 | |
| 1 600 | 5,132 | |||
| 1 600 | 5,132 | |||
| 21.11.2025 | 09:04:30,506 | 1 600 | 5,134 | |
| 1 600 | 5,134 | |||
| 1 600 | 5,134 | |||
| 21.11.2025 | 09:03:21,026 | 10 | 5,13 | |
| 10 | 5,13 | |||
| 10 | 5,13 | |||
| 21.11.2025 | 09:01:27,940 | 200 | 5,122 | |
| 200 | 5,122 | |||
| 200 | 5,122 | |||
| 21.11.2025 | 08:56:05,615 | 50 | 5,122 | |
| 50 | 5,122 | |||
| 50 | 5,122 | |||
| 21.11.2025 | 08:53:54,707 | 10 | 5,138 | |
| 10 | 5,138 | |||
| 10 | 5,138 | |||
| 21.11.2025 | 08:50:00,248 | 300 | 5,138 | |
| 300 | 5,138 | |||
| 300 | 5,138 | |||
| 21.11.2025 | 08:49:51,696 | 39 | 5,138 | |
| 39 | 5,138 | |||
| 39 | 5,138 | |||
| 21.11.2025 | 08:29:58,122 | 500 | 5,13 | |
| 500 | 5,13 | |||
| 500 | 5,13 | |||
| 21.11.2025 | 08:28:45,240 | 1 600 | 5,122 | |
| 507 | 5,122 | |||
| 1 093 | 5,122 | |||
| 1 600 | 5,122 | |||
| 21.11.2025 | 08:24:09,395 | 380 | 5,122 | |
| 380 | 5,122 | |||
| 380 | 5,122 | |||
| 21.11.2025 | 08:17:46,256 | 200 | 5,138 | |
| 200 | 5,138 | |||
| 200 | 5,138 | |||
| 21.11.2025 | 08:08:51,032 | 150 | 5,138 | |
| 150 | 5,138 | |||
| 150 | 5,138 | |||
| 21.11.2025 | 08:00:11,258 | 7 | 5,122 | |
| 7 | 5,122 | |||
| 7 | 5,122 | |||
| 21.11.2025 | 07:37:48,800 | 834 | 5,12 | |
| 834 | 5,12 | |||
| 334 | 5,12 | |||
| 500 | 5,12 | |||
| 21.11.2025 | 07:31:38,798 | 1 | 5,138 | |
| 1 | 5,138 | |||
| 1 | 5,138 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 551,50
Ask: 1 552,50
Umsatz: 138 568 TEUR -
Nvidia Corp.
Bid: 158,24 / Ask: 158,34
Umsatz: 66 948 TEUR -
Siemens Energy AG
Bid: 105,15 / Ask: 105,25
Umsatz: 43 424 TEUR -
RENK Group AG
Bid: 51,05 / Ask: 51,14
Umsatz: 21 534 TEUR -
Microsoft Corp.
Bid: 415,25 / Ask: 415,45
Umsatz: 16 514 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 15:10:09
Letzte Aktualisierung:
21.11.2025 @ 15:10:09