Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
673
531
10,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 14:01:31,059 | 10 | 10,06 | |
| 10 | 10,06 | |||
| 10 | 10,06 | |||
| 14.05.2024 | 14:00:19,872 | 200 | 10,06 | |
| 200 | 10,06 | |||
| 200 | 10,06 | |||
| 14.05.2024 | 13:59:40,960 | 1 200 | 10,05 | |
| 1 200 | 10,05 | |||
| 1 200 | 10,05 | |||
| 14.05.2024 | 13:59:15,902 | 250 | 10,06 | |
| 250 | 10,06 | |||
| 250 | 10,06 | |||
| 14.05.2024 | 13:58:04,975 | 1 500 | 10,05 | |
| 1 500 | 10,05 | |||
| 1 500 | 10,05 | |||
| 14.05.2024 | 13:57:44,090 | 1 600 | 10,05 | |
| 1 600 | 10,05 | |||
| 1 600 | 10,05 | |||
| 14.05.2024 | 13:57:31,668 | 50 | 10,06 | |
| 50 | 10,06 | |||
| 50 | 10,06 | |||
| 14.05.2024 | 13:55:47,365 | 500 | 10,05 | |
| 500 | 10,05 | |||
| 500 | 10,05 | |||
| 14.05.2024 | 13:54:47,806 | 160 | 10,05 | |
| 160 | 10,05 | |||
| 60 | 10,05 | |||
| 100 | 10,05 | |||
| 14.05.2024 | 13:54:39,357 | 1 200 | 10,06 | |
| 1 200 | 10,06 | |||
| 1 200 | 10,06 | |||
| 14.05.2024 | 13:53:41,302 | 1 200 | 10,07 | |
| 1 200 | 10,07 | |||
| 1 200 | 10,07 | |||
| 14.05.2024 | 13:52:39,797 | 1 | 10,08 | |
| 1 | 10,08 | |||
| 1 | 10,08 | |||
| 14.05.2024 | 13:52:24,514 | 1 | 10,07 | |
| 1 | 10,07 | |||
| 1 | 10,07 | |||
| 14.05.2024 | 13:51:51,140 | 100 | 10,08 | |
| 100 | 10,08 | |||
| 100 | 10,08 | |||
| 14.05.2024 | 13:51:13,378 | 13 | 10,08 | |
| 13 | 10,08 | |||
| 13 | 10,08 | |||
| 14.05.2024 | 13:48:56,390 | 50 | 10,07 | |
| 50 | 10,07 | |||
| 50 | 10,07 | |||
| 14.05.2024 | 13:47:47,638 | 1 000 | 10,06 | |
| 1 000 | 10,06 | |||
| 1 000 | 10,06 | |||
| 14.05.2024 | 13:47:42,097 | 70 | 10,07 | |
| 70 | 10,07 | |||
| 70 | 10,07 | |||
| 14.05.2024 | 13:47:39,064 | 100 | 10,07 | |
| 100 | 10,07 | |||
| 100 | 10,07 | |||
| 14.05.2024 | 13:44:47,811 | 100 | 10,07 | |
| 100 | 10,07 | |||
| 100 | 10,07 | |||
| 14.05.2024 | 13:44:32,785 | 75 | 10,07 | |
| 75 | 10,07 | |||
| 75 | 10,07 | |||
| 14.05.2024 | 13:43:28,400 | 2 700 | 10,06 | |
| 2 700 | 10,06 | |||
| 2 700 | 10,06 | |||
| 14.05.2024 | 13:41:51,269 | 2 480 | 10,07 | |
| 2 480 | 10,07 | |||
| 2 480 | 10,07 | |||
| 14.05.2024 | 13:36:07,565 | 558 | 10,07 | |
| 558 | 10,07 | |||
| 558 | 10,07 | |||
| 14.05.2024 | 13:35:42,779 | 100 | 10,05 | |
| 100 | 10,05 | |||
| 100 | 10,05 | |||
| 14.05.2024 | 13:35:28,261 | 2 800 | 10,05 | |
| 2 800 | 10,05 | |||
| 2 800 | 10,05 | |||
| 14.05.2024 | 13:35:16,185 | 800 | 10,05 | |
| 800 | 10,05 | |||
| 800 | 10,05 | |||
| 14.05.2024 | 13:35:09,872 | 2 200 | 10,05 | |
| 2 200 | 10,05 | |||
| 2 200 | 10,05 | |||
| 14.05.2024 | 13:33:13,984 | 2 100 | 10,10 | |
| 2 100 | 10,10 | |||
| 2 100 | 10,10 | |||
| 14.05.2024 | 13:30:39,261 | 961 | 10,09 | |
| 961 | 10,09 | |||
| 961 | 10,09 | |||
| 14.05.2024 | 13:29:44,302 | 2 | 10,10 | |
| 2 | 10,10 | |||
| 2 | 10,10 | |||
| 14.05.2024 | 13:29:18,564 | 250 | 10,10 | |
| 250 | 10,10 | |||
| 250 | 10,10 | |||
| 14.05.2024 | 13:28:18,610 | 1 000 | 10,10 | |
| 1 000 | 10,10 | |||
| 1 000 | 10,10 | |||
| 14.05.2024 | 13:27:59,019 | 600 | 10,10 | |
| 600 | 10,10 | |||
| 600 | 10,10 | |||
| 14.05.2024 | 13:26:59,014 | 200 | 10,11 | |
| 200 | 10,11 | |||
| 200 | 10,11 | |||
| 14.05.2024 | 13:26:33,853 | 200 | 10,10 | |
| 200 | 10,10 | |||
| 200 | 10,10 | |||
| 14.05.2024 | 13:26:21,818 | 8 | 10,10 | |
| 8 | 10,10 | |||
| 8 | 10,10 | |||
| 14.05.2024 | 13:25:54,709 | 200 | 10,12 | |
| 200 | 10,12 | |||
| 200 | 10,12 | |||
| 14.05.2024 | 13:25:23,515 | 500 | 10,11 | |
| 500 | 10,11 | |||
| 500 | 10,11 | |||
| 14.05.2024 | 13:25:23,383 | 500 | 10,10 | |
| 500 | 10,10 | |||
| 500 | 10,10 | |||
| 14.05.2024 | 13:23:10,306 | 45 | 10,09 | |
| 45 | 10,09 | |||
| 45 | 10,09 | |||
| 14.05.2024 | 13:22:05,419 | 1 300 | 10,09 | |
| 1 300 | 10,09 | |||
| 1 300 | 10,09 | |||
| 14.05.2024 | 13:21:59,744 | 300 | 10,10 | |
| 300 | 10,10 | |||
| 300 | 10,10 | |||
| 14.05.2024 | 13:21:53,681 | 500 | 10,09 | |
| 500 | 10,09 | |||
| 500 | 10,09 | |||
| 14.05.2024 | 13:21:53,553 | 2 296 | 10,08 | |
| 2 296 | 10,08 | |||
| 2 296 | 10,08 | |||
| 14.05.2024 | 13:21:42,273 | 100 | 10,08 | |
| 100 | 10,08 | |||
| 100 | 10,08 | |||
| 14.05.2024 | 13:21:42,165 | 300 | 10,07 | |
| 300 | 10,07 | |||
| 300 | 10,07 | |||
| 14.05.2024 | 13:19:47,112 | 50 | 10,04 | |
| 50 | 10,04 | |||
| 50 | 10,04 | |||
| 14.05.2024 | 13:19:09,924 | 3 | 10,04 | |
| 3 | 10,04 | |||
| 3 | 10,04 | |||
| 14.05.2024 | 13:19:09,168 | 49 | 10,05 | |
| 49 | 10,05 | |||
| 49 | 10,05 | |||
| 14.05.2024 | 13:19:00,891 | 2 | 10,05 | |
| 2 | 10,05 | |||
| 2 | 10,05 | |||
| 14.05.2024 | 13:18:42,253 | 150 | 10,04 | |
| 150 | 10,04 | |||
| 150 | 10,04 | |||
| 14.05.2024 | 13:15:46,079 | 1 200 | 10,03 | |
| 1 200 | 10,03 | |||
| 1 200 | 10,03 | |||
| 14.05.2024 | 13:13:39,356 | 50 | 10,03 | |
| 50 | 10,03 | |||
| 50 | 10,03 | |||
| 14.05.2024 | 13:12:39,419 | 50 | 10,03 | |
| 50 | 10,03 | |||
| 50 | 10,03 | |||
| 14.05.2024 | 13:11:41,770 | 9 000 | 10,03 | |
| 9 000 | 10,03 | |||
| 9 000 | 10,03 | |||
| 14.05.2024 | 13:11:41,410 | 1 000 | 10,02 | |
| 1 000 | 10,02 | |||
| 1 000 | 10,02 | |||
| 14.05.2024 | 13:11:06,956 | 100 | 10,03 | |
| 100 | 10,03 | |||
| 100 | 10,03 | |||
| 14.05.2024 | 13:08:58,778 | 1 200 | 10,03 | |
| 1 200 | 10,03 | |||
| 1 200 | 10,03 | |||
| 14.05.2024 | 13:06:19,163 | 1 200 | 10,03 | |
| 900 | 10,03 | |||
| 1 200 | 10,03 | |||
| 300 | 10,03 | |||
| 14.05.2024 | 13:05:45,038 | 2 800 | 10,04 | |
| 2 800 | 10,04 | |||
| 2 800 | 10,04 | |||
| 14.05.2024 | 13:02:45,297 | 100 | 10,06 | |
| 100 | 10,06 | |||
| 100 | 10,06 | |||
| 14.05.2024 | 13:01:28,284 | 10 | 10,06 | |
| 10 | 10,06 | |||
| 10 | 10,06 | |||
| 14.05.2024 | 12:59:20,516 | 2 | 10,04 | |
| 2 | 10,04 | |||
| 2 | 10,04 | |||
| 14.05.2024 | 12:58:50,601 | 1 000 | 10,04 | |
| 1 000 | 10,04 | |||
| 1 000 | 10,04 | |||
| 14.05.2024 | 12:56:56,175 | 90 | 10,04 | |
| 90 | 10,04 | |||
| 90 | 10,04 | |||
| 14.05.2024 | 12:56:21,126 | 3 | 10,04 | |
| 3 | 10,04 | |||
| 3 | 10,04 | |||
| 14.05.2024 | 12:55:00,786 | 40 | 10,04 | |
| 40 | 10,04 | |||
| 40 | 10,04 | |||
| 14.05.2024 | 12:53:43,854 | 1 200 | 10,05 | |
| 1 200 | 10,05 | |||
| 1 200 | 10,05 | |||
| 14.05.2024 | 12:52:38,880 | 100 | 10,05 | |
| 100 | 10,05 | |||
| 100 | 10,05 | |||
| 14.05.2024 | 12:52:16,677 | 1 000 | 10,05 | |
| 1 000 | 10,05 | |||
| 1 000 | 10,05 | |||
| 14.05.2024 | 12:51:22,510 | 99 | 10,05 | |
| 99 | 10,05 | |||
| 99 | 10,05 | |||
| 14.05.2024 | 12:50:54,042 | 200 | 10,05 | |
| 200 | 10,05 | |||
| 200 | 10,05 | |||
| 14.05.2024 | 12:50:29,873 | 1 000 | 10,05 | |
| 1 000 | 10,05 | |||
| 1 000 | 10,05 | |||
| 14.05.2024 | 12:49:53,770 | 2 300 | 10,04 | |
| 2 300 | 10,04 | |||
| 2 300 | 10,04 | |||
| 14.05.2024 | 12:49:41,594 | 2 700 | 10,05 | |
| 2 700 | 10,05 | |||
| 2 700 | 10,05 | |||
| 14.05.2024 | 12:49:19,135 | 700 | 10,05 | |
| 700 | 10,05 | |||
| 700 | 10,05 | |||
| 14.05.2024 | 12:46:56,998 | 500 | 10,03 | |
| 500 | 10,03 | |||
| 500 | 10,03 | |||
| 14.05.2024 | 12:44:54,729 | 1 100 | 10,03 | |
| 1 100 | 10,03 | |||
| 1 100 | 10,03 | |||
| 14.05.2024 | 12:42:37,249 | 159 | 10,03 | |
| 159 | 10,03 | |||
| 159 | 10,03 | |||
| 14.05.2024 | 12:42:04,233 | 526 | 10,03 | |
| 526 | 10,03 | |||
| 526 | 10,03 | |||
| 14.05.2024 | 12:41:52,212 | 1 200 | 10,02 | |
| 1 200 | 10,02 | |||
| 1 200 | 10,02 | |||
| 14.05.2024 | 12:41:51,634 | 300 | 10,02 | |
| 300 | 10,02 | |||
| 100 | 10,02 | |||
| 200 | 10,02 | |||
| 14.05.2024 | 12:40:56,113 | 15 | 10,02 | |
| 15 | 10,02 | |||
| 15 | 10,02 | |||
| 14.05.2024 | 12:40:21,730 | 6 | 10,02 | |
| 6 | 10,02 | |||
| 6 | 10,02 | |||
| 14.05.2024 | 12:40:16,398 | 56 | 10,03 | |
| 56 | 10,03 | |||
| 56 | 10,03 | |||
| 14.05.2024 | 12:39:06,669 | 5 000 | 10,03 | |
| 5 000 | 10,03 | |||
| 5 000 | 10,03 | |||
| 14.05.2024 | 12:37:59,188 | 1 200 | 10,04 | |
| 1 200 | 10,04 | |||
| 1 200 | 10,04 | |||
| 14.05.2024 | 12:37:41,173 | 1 050 | 10,04 | |
| 1 050 | 10,04 | |||
| 1 050 | 10,04 | |||
| 14.05.2024 | 12:37:21,692 | 40 | 10,03 | |
| 40 | 10,03 | |||
| 40 | 10,03 | |||
| 14.05.2024 | 12:36:16,389 | 25 | 10,04 | |
| 25 | 10,04 | |||
| 25 | 10,04 | |||
| 14.05.2024 | 12:35:53,459 | 50 | 10,03 | |
| 50 | 10,03 | |||
| 50 | 10,03 | |||
| 14.05.2024 | 12:34:04,506 | 700 | 10,03 | |
| 700 | 10,03 | |||
| 700 | 10,03 | |||
| 14.05.2024 | 12:33:21,611 | 150 | 10,04 | |
| 150 | 10,04 | |||
| 150 | 10,04 | |||
| 14.05.2024 | 12:32:50,255 | 100 | 10,03 | |
| 100 | 10,03 | |||
| 100 | 10,03 | |||
| 14.05.2024 | 12:31:59,584 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 14.05.2024 | 12:29:59,729 | 699 | 10,03 | |
| 699 | 10,03 | |||
| 699 | 10,03 | |||
| 14.05.2024 | 12:28:53,197 | 1 200 | 10,03 | |
| 151 | 10,03 | |||
| 1 200 | 10,03 | |||
| 249 | 10,03 | |||
| 800 | 10,03 | |||
| 14.05.2024 | 12:26:58,163 | 300 | 10,04 | |
| 300 | 10,04 | |||
| 300 | 10,04 | |||
| 14.05.2024 | 12:26:43,320 | 190 | 10,04 | |
| 190 | 10,04 | |||
| 190 | 10,04 | |||
| 14.05.2024 | 12:24:11,492 | 50 | 10,04 | |
| 49 | 10,04 | |||
| 50 | 10,04 | |||
| 1 | 10,04 | |||
| 14.05.2024 | 12:23:57,072 | 150 | 10,03 | |
| 150 | 10,03 | |||
| 150 | 10,03 | |||
| 14.05.2024 | 12:21:35,924 | 30 | 10,04 | |
| 30 | 10,04 | |||
| 30 | 10,04 | |||
| 14.05.2024 | 12:18:44,611 | 500 | 10,04 | |
| 500 | 10,04 | |||
| 500 | 10,04 | |||
| 14.05.2024 | 12:16:55,536 | 200 | 10,05 | |
| 200 | 10,05 | |||
| 200 | 10,05 | |||
| 14.05.2024 | 12:16:53,436 | 500 | 10,05 | |
| 500 | 10,05 | |||
| 500 | 10,05 | |||
| 14.05.2024 | 12:16:11,137 | 300 | 10,04 | |
| 300 | 10,04 | |||
| 300 | 10,04 | |||
| 14.05.2024 | 12:15:46,017 | 1 | 10,06 | |
| 1 | 10,06 | |||
| 1 | 10,06 | |||
| 14.05.2024 | 12:14:23,224 | 100 | 10,04 | |
| 100 | 10,04 | |||
| 100 | 10,04 | |||
| 14.05.2024 | 12:14:14,926 | 500 | 10,04 | |
| 500 | 10,04 | |||
| 500 | 10,04 | |||
| 14.05.2024 | 12:12:38,667 | 500 | 10,05 | |
| 500 | 10,05 | |||
| 500 | 10,05 | |||
| 14.05.2024 | 12:09:50,911 | 300 | 10,06 | |
| 300 | 10,06 | |||
| 300 | 10,06 | |||
| 14.05.2024 | 12:08:56,378 | 100 | 10,06 | |
| 100 | 10,06 | |||
| 100 | 10,06 | |||
| 14.05.2024 | 12:06:36,494 | 1 200 | 10,06 | |
| 1 200 | 10,06 | |||
| 1 200 | 10,06 | |||
| 14.05.2024 | 12:06:10,141 | 250 | 10,07 | |
| 250 | 10,07 | |||
| 250 | 10,07 | |||
| 14.05.2024 | 12:05:36,874 | 500 | 10,07 | |
| 500 | 10,07 | |||
| 500 | 10,07 | |||
| 14.05.2024 | 12:05:03,334 | 59 | 10,07 | |
| 59 | 10,07 | |||
| 59 | 10,07 | |||
| 14.05.2024 | 12:04:29,342 | 93 | 10,07 | |
| 93 | 10,07 | |||
| 93 | 10,07 | |||
| 14.05.2024 | 12:04:27,148 | 5 | 10,07 | |
| 5 | 10,07 | |||
| 5 | 10,07 | |||
| 14.05.2024 | 12:01:32,766 | 30 | 10,05 | |
| 30 | 10,05 | |||
| 30 | 10,05 | |||
| 14.05.2024 | 12:00:54,048 | 800 | 10,06 | |
| 800 | 10,06 | |||
| 300 | 10,06 | |||
| 500 | 10,06 | |||
| 14.05.2024 | 11:58:08,048 | 500 | 10,07 | |
| 500 | 10,07 | |||
| 500 | 10,07 | |||
| 14.05.2024 | 11:57:08,033 | 250 | 10,06 | |
| 250 | 10,06 | |||
| 250 | 10,06 | |||
| 14.05.2024 | 11:55:07,272 | 5 | 10,08 | |
| 5 | 10,08 | |||
| 5 | 10,08 | |||
| 14.05.2024 | 11:54:27,553 | 1 000 | 10,08 | |
| 1 000 | 10,08 | |||
| 1 000 | 10,08 | |||
| 14.05.2024 | 11:53:58,915 | 150 | 10,07 | |
| 150 | 10,07 | |||
| 150 | 10,07 | |||
| 14.05.2024 | 11:52:54,543 | 641 | 10,07 | |
| 641 | 10,07 | |||
| 641 | 10,07 | |||
| 14.05.2024 | 11:52:38,384 | 10 | 10,08 | |
| 10 | 10,08 | |||
| 10 | 10,08 | |||
| 14.05.2024 | 11:52:30,294 | 200 | 10,08 | |
| 200 | 10,08 | |||
| 200 | 10,08 | |||
| 14.05.2024 | 11:52:26,988 | 80 | 10,08 | |
| 80 | 10,08 | |||
| 80 | 10,08 | |||
| 14.05.2024 | 11:50:44,865 | 100 | 10,08 | |
| 100 | 10,08 | |||
| 100 | 10,08 | |||
| 14.05.2024 | 11:49:33,509 | 1 200 | 10,09 | |
| 1 200 | 10,09 | |||
| 1 200 | 10,09 | |||
| 14.05.2024 | 11:46:33,261 | 350 | 10,09 | |
| 350 | 10,09 | |||
| 350 | 10,09 | |||
| 14.05.2024 | 11:46:26,679 | 2 800 | 10,09 | |
| 2 800 | 10,09 | |||
| 2 800 | 10,09 | |||
| 14.05.2024 | 11:44:00,946 | 51 | 10,09 | |
| 51 | 10,09 | |||
| 51 | 10,09 | |||
| 14.05.2024 | 11:42:08,580 | 175 | 10,08 | |
| 175 | 10,08 | |||
| 175 | 10,08 | |||
| 14.05.2024 | 11:40:24,816 | 20 | 10,08 | |
| 20 | 10,08 | |||
| 20 | 10,08 | |||
| 14.05.2024 | 11:39:52,560 | 250 | 10,08 | |
| 250 | 10,08 | |||
| 250 | 10,08 | |||
| 14.05.2024 | 11:39:23,855 | 500 | 10,10 | |
| 500 | 10,10 | |||
| 500 | 10,10 | |||
| 14.05.2024 | 11:37:37,177 | 458 | 10,05 | |
| 458 | 10,05 | |||
| 458 | 10,05 | |||
| 14.05.2024 | 11:37:36,352 | 1 200 | 10,05 | |
| 200 | 10,05 | |||
| 1 200 | 10,05 | |||
| 1 000 | 10,05 | |||
| 14.05.2024 | 11:37:35,917 | 1 800 | 10,05 | |
| 1 800 | 10,05 | |||
| 1 800 | 10,05 | |||
| 14.05.2024 | 11:37:35,575 | 200 | 10,05 | |
| 200 | 10,05 | |||
| 200 | 10,05 | |||
| 14.05.2024 | 11:36:48,443 | 2 000 | 10,07 | |
| 2 000 | 10,07 | |||
| 2 000 | 10,07 | |||
| 14.05.2024 | 11:35:47,862 | 500 | 10,08 | |
| 500 | 10,08 | |||
| 500 | 10,08 | |||
| 14.05.2024 | 11:35:05,955 | 200 | 10,08 | |
| 200 | 10,08 | |||
| 200 | 10,08 | |||
| 14.05.2024 | 11:34:01,809 | 500 | 10,07 | |
| 500 | 10,07 | |||
| 500 | 10,07 | |||
| 14.05.2024 | 11:33:25,151 | 40 | 10,08 | |
| 40 | 10,08 | |||
| 40 | 10,08 | |||
| 14.05.2024 | 11:33:17,470 | 100 | 10,08 | |
| 100 | 10,08 | |||
| 100 | 10,08 | |||
| 14.05.2024 | 11:33:00,288 | 1 000 | 10,08 | |
| 1 000 | 10,08 | |||
| 1 000 | 10,08 | |||
| 14.05.2024 | 11:32:39,899 | 1 823 | 10,11 | |
| 623 | 10,11 | |||
| 1 823 | 10,11 | |||
| 1 200 | 10,11 | |||
| 14.05.2024 | 11:32:39,661 | 1 299 | 10,11 | |
| 1 299 | 10,11 | |||
| 1 299 | 10,11 | |||
| 14.05.2024 | 11:32:39,238 | 1 800 | 10,12 | |
| 1 350 | 10,12 | |||
| 1 800 | 10,12 | |||
| 450 | 10,12 | |||
| 14.05.2024 | 11:31:55,825 | 1 200 | 10,10 | |
| 1 200 | 10,10 | |||
| 1 200 | 10,10 | |||
| 14.05.2024 | 11:31:41,453 | 5 | 10,11 | |
| 5 | 10,11 | |||
| 5 | 10,11 | |||
| 14.05.2024 | 11:31:23,422 | 25 | 10,11 | |
| 25 | 10,11 | |||
| 25 | 10,11 | |||
| 14.05.2024 | 11:29:58,101 | 300 | 10,10 | |
| 300 | 10,10 | |||
| 300 | 10,10 | |||
| 14.05.2024 | 11:29:30,105 | 2 400 | 10,09 | |
| 1 900 | 10,09 | |||
| 2 400 | 10,09 | |||
| 500 | 10,09 | |||
| 14.05.2024 | 11:29:19,696 | 250 | 10,09 | |
| 250 | 10,09 | |||
| 250 | 10,09 | |||
| 14.05.2024 | 11:27:37,758 | 300 | 10,08 | |
| 300 | 10,08 | |||
| 300 | 10,08 | |||
| 14.05.2024 | 11:26:49,419 | 500 | 10,08 | |
| 500 | 10,08 | |||
| 500 | 10,08 | |||
| 14.05.2024 | 11:23:57,376 | 30 | 10,09 | |
| 30 | 10,09 | |||
| 30 | 10,09 | |||
| 14.05.2024 | 11:23:41,182 | 500 | 10,09 | |
| 500 | 10,09 | |||
| 500 | 10,09 | |||
| 14.05.2024 | 11:20:55,047 | 115 | 10,05 | |
| 115 | 10,05 | |||
| 115 | 10,05 | |||
| 14.05.2024 | 11:20:37,086 | 400 | 10,06 | |
| 400 | 10,06 | |||
| 400 | 10,06 | |||
| 14.05.2024 | 11:19:20,320 | 700 | 10,06 | |
| 700 | 10,06 | |||
| 700 | 10,06 | |||
| 14.05.2024 | 11:19:06,134 | 500 | 10,06 | |
| 500 | 10,06 | |||
| 500 | 10,06 | |||
| 14.05.2024 | 11:19:00,196 | 100 | 10,05 | |
| 100 | 10,05 | |||
| 100 | 10,05 | |||
| 14.05.2024 | 11:18:44,682 | 670 | 10,04 | |
| 670 | 10,04 | |||
| 670 | 10,04 | |||
| 14.05.2024 | 11:18:15,533 | 1 500 | 10,05 | |
| 1 500 | 10,05 | |||
| 500 | 10,05 | |||
| 1 000 | 10,05 | |||
| 14.05.2024 | 11:18:14,966 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 200 | 10,05 | |||
| 100 | 10,05 | |||
| 14.05.2024 | 11:17:25,028 | 225 | 10,06 | |
| 225 | 10,06 | |||
| 225 | 10,06 | |||
| 14.05.2024 | 11:15:35,280 | 2 500 | 10,07 | |
| 2 500 | 10,07 | |||
| 2 500 | 10,07 | |||
| 14.05.2024 | 11:14:52,870 | 2 800 | 10,08 | |
| 2 800 | 10,08 | |||
| 2 800 | 10,08 | |||
| 14.05.2024 | 11:14:38,928 | 500 | 10,08 | |
| 500 | 10,08 | |||
| 500 | 10,08 | |||
| 14.05.2024 | 11:14:05,670 | 100 | 10,08 | |
| 100 | 10,08 | |||
| 100 | 10,08 | |||
| 14.05.2024 | 11:12:34,302 | 895 | 10,08 | |
| 500 | 10,08 | |||
| 395 | 10,08 | |||
| 895 | 10,08 | |||
| 14.05.2024 | 11:11:51,066 | 1 200 | 10,10 | |
| 1 200 | 10,10 | |||
| 1 200 | 10,10 | |||
| 14.05.2024 | 11:10:17,477 | 100 | 10,10 | |
| 100 | 10,10 | |||
| 100 | 10,10 | |||
| 14.05.2024 | 11:08:31,899 | 53 | 10,10 | |
| 53 | 10,10 | |||
| 53 | 10,10 | |||
| 14.05.2024 | 11:08:01,315 | 11 | 10,08 | |
| 11 | 10,08 | |||
| 11 | 10,08 | |||
| 14.05.2024 | 11:07:01,033 | 100 | 10,10 | |
| 100 | 10,10 | |||
| 100 | 10,10 | |||
| 14.05.2024 | 11:06:48,329 | 350 | 10,08 | |
| 350 | 10,08 | |||
| 350 | 10,08 | |||
| 14.05.2024 | 11:06:40,665 | 10 | 10,10 | |
| 10 | 10,10 | |||
| 10 | 10,10 | |||
| 14.05.2024 | 11:05:42,290 | 145 | 10,07 | |
| 145 | 10,07 | |||
| 145 | 10,07 | |||
| 14.05.2024 | 11:04:11,373 | 50 | 10,08 | |
| 50 | 10,08 | |||
| 50 | 10,08 | |||
| 14.05.2024 | 11:02:42,387 | 100 | 10,08 | |
| 100 | 10,08 | |||
| 100 | 10,08 | |||
| 14.05.2024 | 11:02:35,548 | 800 | 10,08 | |
| 800 | 10,08 | |||
| 800 | 10,08 | |||
| 14.05.2024 | 11:02:04,357 | 1 000 | 10,08 | |
| 1 000 | 10,08 | |||
| 1 000 | 10,08 | |||
| 14.05.2024 | 11:01:40,116 | 1 000 | 10,08 | |
| 1 000 | 10,08 | |||
| 1 000 | 10,08 | |||
| 14.05.2024 | 11:01:19,493 | 100 | 10,09 | |
| 100 | 10,09 | |||
| 100 | 10,09 | |||
| 14.05.2024 | 11:01:02,383 | 500 | 10,09 | |
| 500 | 10,09 | |||
| 500 | 10,09 | |||
| 14.05.2024 | 11:00:06,132 | 160 | 10,08 | |
| 160 | 10,08 | |||
| 160 | 10,08 | |||
| 14.05.2024 | 11:00:00,930 | 2 | 10,08 | |
| 2 | 10,08 | |||
| 2 | 10,08 | |||
| 14.05.2024 | 10:59:41,637 | 500 | 10,08 | |
| 500 | 10,08 | |||
| 500 | 10,08 | |||
| 14.05.2024 | 10:58:48,719 | 500 | 10,11 | |
| 500 | 10,11 | |||
| 500 | 10,11 | |||
| 14.05.2024 | 10:58:07,475 | 1 000 | 10,10 | |
| 1 000 | 10,10 | |||
| 1 000 | 10,10 | |||
| 14.05.2024 | 10:57:36,615 | 300 | 10,10 | |
| 300 | 10,10 | |||
| 300 | 10,10 | |||
| 14.05.2024 | 10:55:05,132 | 200 | 10,10 | |
| 200 | 10,10 | |||
| 200 | 10,10 | |||
| 14.05.2024 | 10:55:02,509 | 200 | 10,09 | |
| 200 | 10,09 | |||
| 200 | 10,09 | |||
| 14.05.2024 | 10:54:53,616 | 30 | 10,10 | |
| 30 | 10,10 | |||
| 30 | 10,10 | |||
| 14.05.2024 | 10:54:32,121 | 21 | 10,09 | |
| 21 | 10,09 | |||
| 21 | 10,09 | |||
| 14.05.2024 | 10:53:59,120 | 50 | 10,09 | |
| 50 | 10,09 | |||
| 50 | 10,09 | |||
| 14.05.2024 | 10:53:58,955 | 1 060 | 10,10 | |
| 1 060 | 10,10 | |||
| 1 000 | 10,10 | |||
| 60 | 10,10 | |||
| 14.05.2024 | 10:53:29,425 | 1 400 | 10,11 | |
| 1 400 | 10,11 | |||
| 1 400 | 10,11 | |||
| 14.05.2024 | 10:53:12,804 | 101 | 10,12 | |
| 101 | 10,12 | |||
| 101 | 10,12 | |||
| 14.05.2024 | 10:50:07,482 | 100 | 10,13 | |
| 100 | 10,13 | |||
| 94 | 10,13 | |||
| 6 | 10,13 | |||
| 14.05.2024 | 10:49:59,709 | 1 200 | 10,12 | |
| 1 200 | 10,12 | |||
| 1 200 | 10,12 | |||
| 14.05.2024 | 10:49:22,159 | 100 | 10,14 | |
| 100 | 10,14 | |||
| 100 | 10,14 | |||
| 14.05.2024 | 10:49:15,746 | 1 000 | 10,13 | |
| 1 000 | 10,13 | |||
| 1 000 | 10,13 | |||
| 14.05.2024 | 10:48:46,828 | 100 | 10,14 | |
| 100 | 10,14 | |||
| 100 | 10,14 | |||
| 14.05.2024 | 10:48:12,330 | 200 | 10,13 | |
| 200 | 10,13 | |||
| 200 | 10,13 | |||
| 14.05.2024 | 10:48:08,304 | 500 | 10,12 | |
| 500 | 10,12 | |||
| 500 | 10,12 | |||
| 14.05.2024 | 10:47:43,510 | 20 | 10,13 | |
| 20 | 10,13 | |||
| 20 | 10,13 | |||
| 14.05.2024 | 10:46:59,728 | 2 300 | 10,12 | |
| 2 300 | 10,12 | |||
| 2 300 | 10,12 | |||
| 14.05.2024 | 10:46:05,868 | 48 | 10,13 | |
| 48 | 10,13 | |||
| 48 | 10,13 | |||
| 14.05.2024 | 10:45:52,722 | 400 | 10,12 | |
| 400 | 10,12 | |||
| 400 | 10,12 | |||
| 14.05.2024 | 10:45:47,899 | 1 600 | 10,12 | |
| 1 600 | 10,12 | |||
| 1 600 | 10,12 | |||
| 14.05.2024 | 10:45:26,578 | 20 | 10,12 | |
| 20 | 10,12 | |||
| 20 | 10,12 | |||
| 14.05.2024 | 10:44:12,506 | 300 | 10,13 | |
| 300 | 10,13 | |||
| 300 | 10,13 | |||
| 14.05.2024 | 10:44:11,343 | 150 | 10,13 | |
| 150 | 10,13 | |||
| 150 | 10,13 | |||
| 14.05.2024 | 10:43:22,006 | 300 | 10,14 | |
| 300 | 10,14 | |||
| 300 | 10,14 | |||
| 14.05.2024 | 10:43:21,548 | 58 | 10,13 | |
| 58 | 10,13 | |||
| 58 | 10,13 | |||
| 14.05.2024 | 10:41:43,781 | 550 | 10,18 | |
| 550 | 10,18 | |||
| 550 | 10,18 | |||
| 14.05.2024 | 10:41:36,666 | 250 | 10,16 | |
| 250 | 10,16 | |||
| 250 | 10,16 | |||
| 14.05.2024 | 10:41:13,616 | 236 | 10,19 | |
| 236 | 10,19 | |||
| 236 | 10,19 | |||
| 14.05.2024 | 10:40:30,686 | 1 400 | 10,16 | |
| 1 400 | 10,16 | |||
| 1 400 | 10,16 | |||
| 14.05.2024 | 10:39:57,433 | 500 | 10,15 | |
| 500 | 10,15 | |||
| 500 | 10,15 | |||
| 14.05.2024 | 10:39:18,165 | 100 | 10,16 | |
| 100 | 10,16 | |||
| 100 | 10,16 | |||
| 14.05.2024 | 10:39:06,862 | 2 000 | 10,16 | |
| 2 000 | 10,16 | |||
| 2 000 | 10,16 | |||
| 14.05.2024 | 10:38:08,166 | 40 | 10,16 | |
| 40 | 10,16 | |||
| 40 | 10,16 | |||
| 14.05.2024 | 10:37:26,409 | 7 900 | 10,16 | |
| 7 900 | 10,16 | |||
| 7 900 | 10,16 | |||
| 14.05.2024 | 10:37:04,748 | 2 100 | 10,17 | |
| 2 100 | 10,17 | |||
| 2 100 | 10,17 | |||
| 14.05.2024 | 10:35:20,283 | 30 | 10,18 | |
| 30 | 10,18 | |||
| 30 | 10,18 | |||
| 14.05.2024 | 10:35:00,817 | 2 | 10,19 | |
| 2 | 10,19 | |||
| 2 | 10,19 | |||
| 14.05.2024 | 10:35:00,564 | 500 | 10,19 | |
| 500 | 10,19 | |||
| 500 | 10,19 | |||
| 14.05.2024 | 10:34:54,914 | 500 | 10,18 | |
| 500 | 10,18 | |||
| 500 | 10,18 | |||
| 14.05.2024 | 10:34:50,033 | 1 | 10,21 | |
| 1 | 10,21 | |||
| 1 | 10,21 | |||
| 14.05.2024 | 10:34:41,012 | 1 900 | 10,20 | |
| 100 | 10,20 | |||
| 200 | 10,20 | |||
| 1 900 | 10,20 | |||
| 1 000 | 10,20 | |||
| 500 | 10,20 | |||
| 100 | 10,20 | |||
| 14.05.2024 | 10:34:40,853 | 450 | 10,19 | |
| 450 | 10,19 | |||
| 50 | 10,19 | |||
| 400 | 10,19 | |||
| 14.05.2024 | 10:34:34,506 | 300 | 10,13 | |
| 300 | 10,13 | |||
| 300 | 10,13 | |||
| 14.05.2024 | 10:34:20,160 | 1 200 | 10,12 | |
| 1 200 | 10,12 | |||
| 1 200 | 10,12 | |||
| 14.05.2024 | 10:32:59,495 | 280 | 10,14 | |
| 280 | 10,14 | |||
| 280 | 10,14 | |||
| 14.05.2024 | 10:31:50,582 | 1 000 | 10,15 | |
| 1 000 | 10,15 | |||
| 1 000 | 10,15 | |||
| 14.05.2024 | 10:29:58,506 | 100 | 10,14 | |
| 100 | 10,14 | |||
| 100 | 10,14 | |||
| 14.05.2024 | 10:27:56,731 | 200 | 10,15 | |
| 100 | 10,15 | |||
| 100 | 10,15 | |||
| 200 | 10,15 | |||
| 14.05.2024 | 10:26:48,892 | 100 | 10,12 | |
| 100 | 10,12 | |||
| 100 | 10,12 | |||
| 14.05.2024 | 10:26:43,125 | 20 | 10,13 | |
| 20 | 10,13 | |||
| 20 | 10,13 | |||
| 14.05.2024 | 10:26:10,468 | 100 | 10,13 | |
| 100 | 10,13 | |||
| 100 | 10,13 | |||
| 14.05.2024 | 10:25:45,196 | 70 | 10,13 | |
| 70 | 10,13 | |||
| 70 | 10,13 | |||
| 14.05.2024 | 10:24:48,972 | 50 | 10,10 | |
| 50 | 10,10 | |||
| 50 | 10,10 | |||
| 14.05.2024 | 10:23:29,702 | 60 | 10,09 | |
| 60 | 10,09 | |||
| 60 | 10,09 | |||
| 14.05.2024 | 10:22:05,960 | 1 200 | 10,08 | |
| 1 200 | 10,08 | |||
| 1 200 | 10,08 | |||
| 14.05.2024 | 10:21:34,888 | 1 400 | 10,09 | |
| 1 400 | 10,09 | |||
| 1 400 | 10,09 | |||
| 14.05.2024 | 10:20:53,222 | 49 | 10,08 | |
| 49 | 10,08 | |||
| 49 | 10,08 | |||
| 14.05.2024 | 10:20:43,828 | 500 | 10,08 | |
| 500 | 10,08 | |||
| 500 | 10,08 | |||
| 14.05.2024 | 10:19:05,581 | 1 000 | 10,08 | |
| 1 000 | 10,08 | |||
| 1 000 | 10,08 | |||
| 14.05.2024 | 10:19:02,734 | 20 | 10,08 | |
| 20 | 10,08 | |||
| 20 | 10,08 | |||
| 14.05.2024 | 10:18:43,374 | 200 | 10,08 | |
| 200 | 10,08 | |||
| 200 | 10,08 | |||
| 14.05.2024 | 10:18:25,517 | 1 200 | 10,08 | |
| 1 200 | 10,08 | |||
| 1 200 | 10,08 | |||
| 14.05.2024 | 10:18:08,782 | 350 | 10,08 | |
| 350 | 10,08 | |||
| 350 | 10,08 | |||
| 14.05.2024 | 10:17:14,448 | 3 800 | 10,07 | |
| 50 | 10,07 | |||
| 3 800 | 10,07 | |||
| 3 750 | 10,07 | |||
| 14.05.2024 | 10:16:07,728 | 1 200 | 10,09 | |
| 1 200 | 10,09 | |||
| 1 200 | 10,09 | |||
| 14.05.2024 | 10:15:07,078 | 100 | 10,11 | |
| 100 | 10,11 | |||
| 100 | 10,11 | |||
| 14.05.2024 | 10:14:41,211 | 400 | 10,09 | |
| 400 | 10,09 | |||
| 400 | 10,09 | |||
| 14.05.2024 | 10:12:54,596 | 100 | 10,11 | |
| 100 | 10,11 | |||
| 100 | 10,11 | |||
| 14.05.2024 | 10:12:05,437 | 108 | 10,10 | |
| 108 | 10,10 | |||
| 108 | 10,10 | |||
| 14.05.2024 | 10:11:45,467 | 1 000 | 10,10 | |
| 1 000 | 10,10 | |||
| 1 000 | 10,10 | |||
| 14.05.2024 | 10:10:56,209 | 200 | 10,11 | |
| 200 | 10,11 | |||
| 200 | 10,11 | |||
| 14.05.2024 | 10:10:55,730 | 40 | 10,11 | |
| 40 | 10,11 | |||
| 40 | 10,11 | |||
| 14.05.2024 | 10:09:36,634 | 100 | 10,10 | |
| 100 | 10,10 | |||
| 100 | 10,10 | |||
| 14.05.2024 | 10:09:23,820 | 50 | 10,10 | |
| 50 | 10,10 | |||
| 50 | 10,10 | |||
| 14.05.2024 | 10:09:06,586 | 30 | 10,10 | |
| 30 | 10,10 | |||
| 30 | 10,10 | |||
| 14.05.2024 | 10:09:01,158 | 138 | 10,09 | |
| 138 | 10,09 | |||
| 138 | 10,09 | |||
| 14.05.2024 | 10:07:49,597 | 100 | 10,09 | |
| 100 | 10,09 | |||
| 100 | 10,09 | |||
| 14.05.2024 | 10:06:36,841 | 148 | 10,10 | |
| 148 | 10,10 | |||
| 148 | 10,10 | |||
| 14.05.2024 | 10:06:19,790 | 10 | 10,10 | |
| 10 | 10,10 | |||
| 10 | 10,10 | |||
| 14.05.2024 | 10:06:01,204 | 1 332 | 10,09 | |
| 1 332 | 10,09 | |||
| 1 332 | 10,09 | |||
| 14.05.2024 | 10:05:57,200 | 75 | 10,09 | |
| 75 | 10,09 | |||
| 75 | 10,09 | |||
| 14.05.2024 | 10:04:46,129 | 10 | 10,10 | |
| 10 | 10,10 | |||
| 10 | 10,10 | |||
| 14.05.2024 | 10:03:13,146 | 400 | 10,10 | |
| 400 | 10,10 | |||
| 400 | 10,10 | |||
| 14.05.2024 | 10:03:01,230 | 1 200 | 10,09 | |
| 1 200 | 10,09 | |||
| 1 200 | 10,09 | |||
| 14.05.2024 | 10:02:01,300 | 500 | 10,10 | |
| 500 | 10,10 | |||
| 500 | 10,10 | |||
| 14.05.2024 | 10:02:01,024 | 590 | 10,09 | |
| 590 | 10,09 | |||
| 590 | 10,09 | |||
| 14.05.2024 | 10:01:03,494 | 1 400 | 10,08 | |
| 600 | 10,08 | |||
| 1 400 | 10,08 | |||
| 500 | 10,08 | |||
| 300 | 10,08 | |||
| 14.05.2024 | 10:00:40,801 | 180 | 10,09 | |
| 180 | 10,09 | |||
| 180 | 10,09 | |||
| 14.05.2024 | 10:00:01,278 | 655 | 10,10 | |
| 655 | 10,10 | |||
| 655 | 10,10 | |||
| 14.05.2024 | 09:58:20,600 | 3 500 | 10,10 | |
| 2 400 | 10,10 | |||
| 3 500 | 10,10 | |||
| 1 100 | 10,10 | |||
| 14.05.2024 | 09:58:12,867 | 1 500 | 10,09 | |
| 1 500 | 10,09 | |||
| 1 500 | 10,09 | |||
| 14.05.2024 | 09:58:01,474 | 50 | 10,09 | |
| 50 | 10,09 | |||
| 50 | 10,09 | |||
| 14.05.2024 | 09:57:56,520 | 70 | 10,10 | |
| 70 | 10,10 | |||
| 70 | 10,10 | |||
| 14.05.2024 | 09:57:48,055 | 70 | 10,11 | |
| 70 | 10,11 | |||
| 70 | 10,11 | |||
| 14.05.2024 | 09:57:33,149 | 100 | 10,11 | |
| 100 | 10,11 | |||
| 100 | 10,11 | |||
| 14.05.2024 | 09:57:01,126 | 1 | 10,10 | |
| 1 | 10,10 | |||
| 1 | 10,10 | |||
| 14.05.2024 | 09:56:15,042 | 1 700 | 10,10 | |
| 500 | 10,10 | |||
| 1 200 | 10,10 | |||
| 1 700 | 10,10 | |||
| 14.05.2024 | 09:55:10,998 | 2 300 | 10,09 | |
| 2 300 | 10,09 | |||
| 2 300 | 10,09 | |||
| 14.05.2024 | 09:54:30,911 | 15 | 10,09 | |
| 15 | 10,09 | |||
| 15 | 10,09 | |||
| 14.05.2024 | 09:54:28,773 | 200 | 10,09 | |
| 200 | 10,09 | |||
| 200 | 10,09 | |||
| 14.05.2024 | 09:54:15,478 | 250 | 10,09 | |
| 250 | 10,09 | |||
| 250 | 10,09 | |||
| 14.05.2024 | 09:53:37,352 | 250 | 10,12 | |
| 250 | 10,12 | |||
| 250 | 10,12 | |||
| 14.05.2024 | 09:52:38,687 | 1 930 | 10,13 | |
| 1 930 | 10,13 | |||
| 1 730 | 10,13 | |||
| 200 | 10,13 | |||
| 14.05.2024 | 09:52:15,773 | 3 270 | 10,15 | |
| 3 270 | 10,15 | |||
| 1 200 | 10,15 | |||
| 2 070 | 10,15 | |||
| 14.05.2024 | 09:51:58,931 | 11 | 10,16 | |
| 11 | 10,16 | |||
| 11 | 10,16 | |||
| 14.05.2024 | 09:51:47,471 | 20 | 10,16 | |
| 20 | 10,16 | |||
| 20 | 10,16 | |||
| 14.05.2024 | 09:51:28,115 | 50 | 10,17 | |
| 50 | 10,17 | |||
| 50 | 10,17 | |||
| 14.05.2024 | 09:51:20,537 | 450 | 10,16 | |
| 450 | 10,16 | |||
| 450 | 10,16 | |||
| 14.05.2024 | 09:50:31,714 | 500 | 10,17 | |
| 500 | 10,17 | |||
| 400 | 10,17 | |||
| 100 | 10,17 | |||
| 14.05.2024 | 09:50:04,611 | 300 | 10,16 | |
| 300 | 10,16 | |||
| 300 | 10,16 | |||
| 14.05.2024 | 09:49:30,201 | 432 | 10,16 | |
| 432 | 10,16 | |||
| 432 | 10,16 | |||
| 14.05.2024 | 09:49:03,563 | 1 200 | 10,16 | |
| 1 200 | 10,16 | |||
| 1 200 | 10,16 | |||
| 14.05.2024 | 09:48:44,050 | 600 | 10,16 | |
| 600 | 10,16 | |||
| 600 | 10,16 | |||
| 14.05.2024 | 09:48:23,335 | 3 | 10,16 | |
| 3 | 10,16 | |||
| 3 | 10,16 | |||
| 14.05.2024 | 09:48:13,159 | 500 | 10,16 | |
| 500 | 10,16 | |||
| 500 | 10,16 | |||
| 14.05.2024 | 09:47:53,489 | 712 | 10,17 | |
| 712 | 10,17 | |||
| 712 | 10,17 | |||
| 14.05.2024 | 09:47:49,162 | 1 | 10,17 | |
| 1 | 10,17 | |||
| 1 | 10,17 | |||
| 14.05.2024 | 09:47:33,595 | 750 | 10,18 | |
| 750 | 10,18 | |||
| 750 | 10,18 | |||
| 14.05.2024 | 09:47:25,681 | 600 | 10,18 | |
| 200 | 10,18 | |||
| 600 | 10,18 | |||
| 400 | 10,18 | |||
| 14.05.2024 | 09:45:58,404 | 2 800 | 10,17 | |
| 2 800 | 10,17 | |||
| 2 800 | 10,17 | |||
| 14.05.2024 | 09:45:36,764 | 1 000 | 10,15 | |
| 1 000 | 10,15 | |||
| 800 | 10,15 | |||
| 200 | 10,15 | |||
| 14.05.2024 | 09:45:23,383 | 1 000 | 10,16 | |
| 1 000 | 10,16 | |||
| 1 000 | 10,16 | |||
| 14.05.2024 | 09:45:06,887 | 500 | 10,16 | |
| 500 | 10,16 | |||
| 500 | 10,16 | |||
| 14.05.2024 | 09:44:34,569 | 1 000 | 10,16 | |
| 1 000 | 10,16 | |||
| 1 000 | 10,16 | |||
| 14.05.2024 | 09:44:32,654 | 50 | 10,16 | |
| 50 | 10,16 | |||
| 50 | 10,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 60,40 / Ask: 60,60
Umsatz: 69 788 TEUR -
Rheinmetall AG
Bid: 518,20 / Ask: 518,40
Umsatz: 49 120 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 9,40 / Ask: 0,00
Umsatz: 25 733 TEUR -
Delivery Hero SE
Bid: 31,79 / Ask: 31,82
Umsatz: 16 653 TEUR -
Mercedes-Benz Group AG
Bid: 69,26 / Ask: 69,27
Umsatz: 15 433 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 14:02:28
Letzte Aktualisierung:
14.05.2024 @ 14:02:28