Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1697
1298
8,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.05.2024 | 21:59:50,230 | 400 | 8,90 | |
| 200 | 8,90 | |||
| 400 | 8,90 | |||
| 200 | 8,90 | |||
| 24.05.2024 | 21:57:42,777 | 400 | 8,93 | |
| 400 | 8,93 | |||
| 400 | 8,93 | |||
| 24.05.2024 | 21:56:04,615 | 20 | 8,93 | |
| 20 | 8,93 | |||
| 20 | 8,93 | |||
| 24.05.2024 | 21:55:01,407 | 3 000 | 8,95 | |
| 3 000 | 8,95 | |||
| 3 000 | 8,95 | |||
| 24.05.2024 | 21:54:56,497 | 1 000 | 8,945 | |
| 1 000 | 8,945 | |||
| 1 000 | 8,945 | |||
| 24.05.2024 | 21:54:52,848 | 50 | 8,945 | |
| 50 | 8,945 | |||
| 50 | 8,945 | |||
| 24.05.2024 | 21:50:45,524 | 140 | 8,935 | |
| 140 | 8,935 | |||
| 140 | 8,935 | |||
| 24.05.2024 | 21:49:34,449 | 20 | 8,945 | |
| 20 | 8,945 | |||
| 20 | 8,945 | |||
| 24.05.2024 | 21:48:49,067 | 700 | 8,945 | |
| 700 | 8,945 | |||
| 700 | 8,945 | |||
| 24.05.2024 | 21:47:56,082 | 251 | 8,925 | |
| 251 | 8,925 | |||
| 251 | 8,925 | |||
| 24.05.2024 | 21:43:24,244 | 300 | 8,945 | |
| 140 | 8,945 | |||
| 160 | 8,945 | |||
| 300 | 8,945 | |||
| 24.05.2024 | 21:37:03,828 | 100 | 8,945 | |
| 100 | 8,945 | |||
| 100 | 8,945 | |||
| 24.05.2024 | 21:36:51,090 | 200 | 8,945 | |
| 200 | 8,945 | |||
| 200 | 8,945 | |||
| 24.05.2024 | 21:36:29,332 | 12 | 8,99 | |
| 12 | 8,99 | |||
| 12 | 8,99 | |||
| 24.05.2024 | 21:36:22,041 | 111 | 8,99 | |
| 111 | 8,99 | |||
| 111 | 8,99 | |||
| 24.05.2024 | 21:33:18,783 | 150 | 8,99 | |
| 150 | 8,99 | |||
| 150 | 8,99 | |||
| 24.05.2024 | 21:33:04,268 | 50 | 8,93 | |
| 50 | 8,93 | |||
| 50 | 8,93 | |||
| 24.05.2024 | 21:32:44,889 | 23 | 8,99 | |
| 23 | 8,99 | |||
| 23 | 8,99 | |||
| 24.05.2024 | 21:32:07,040 | 70 | 8,99 | |
| 70 | 8,99 | |||
| 70 | 8,99 | |||
| 24.05.2024 | 21:30:02,527 | 250 | 8,99 | |
| 250 | 8,99 | |||
| 250 | 8,99 | |||
| 24.05.2024 | 21:30:00,179 | 1 200 | 8,95 | |
| 100 | 8,95 | |||
| 1 100 | 8,95 | |||
| 1 200 | 8,95 | |||
| 24.05.2024 | 21:27:30,580 | 2 000 | 8,945 | |
| 2 000 | 8,945 | |||
| 2 000 | 8,945 | |||
| 24.05.2024 | 21:27:28,031 | 1 235 | 8,94 | |
| 235 | 8,94 | |||
| 1 000 | 8,94 | |||
| 1 235 | 8,94 | |||
| 24.05.2024 | 21:26:35,106 | 337 | 8,935 | |
| 337 | 8,935 | |||
| 337 | 8,935 | |||
| 24.05.2024 | 21:26:27,732 | 100 | 8,935 | |
| 100 | 8,935 | |||
| 100 | 8,935 | |||
| 24.05.2024 | 21:22:41,360 | 250 | 8,935 | |
| 250 | 8,935 | |||
| 250 | 8,935 | |||
| 24.05.2024 | 21:22:34,225 | 2 000 | 8,93 | |
| 2 000 | 8,93 | |||
| 2 000 | 8,93 | |||
| 24.05.2024 | 21:22:11,570 | 350 | 8,94 | |
| 350 | 8,94 | |||
| 350 | 8,94 | |||
| 24.05.2024 | 21:21:08,511 | 300 | 8,94 | |
| 300 | 8,94 | |||
| 300 | 8,94 | |||
| 24.05.2024 | 21:20:56,224 | 9 | 8,935 | |
| 9 | 8,935 | |||
| 9 | 8,935 | |||
| 24.05.2024 | 21:17:58,731 | 200 | 8,935 | |
| 200 | 8,935 | |||
| 200 | 8,935 | |||
| 24.05.2024 | 21:16:41,419 | 150 | 8,94 | |
| 150 | 8,94 | |||
| 150 | 8,94 | |||
| 24.05.2024 | 21:14:08,436 | 400 | 8,935 | |
| 400 | 8,935 | |||
| 400 | 8,935 | |||
| 24.05.2024 | 21:13:57,628 | 30 | 8,935 | |
| 30 | 8,935 | |||
| 30 | 8,935 | |||
| 24.05.2024 | 21:11:43,365 | 50 | 8,935 | |
| 50 | 8,935 | |||
| 50 | 8,935 | |||
| 24.05.2024 | 21:09:34,891 | 50 | 8,935 | |
| 50 | 8,935 | |||
| 50 | 8,935 | |||
| 24.05.2024 | 21:07:52,151 | 200 | 8,935 | |
| 200 | 8,935 | |||
| 200 | 8,935 | |||
| 24.05.2024 | 21:06:06,361 | 100 | 8,935 | |
| 100 | 8,935 | |||
| 100 | 8,935 | |||
| 24.05.2024 | 21:04:36,276 | 1 000 | 8,93 | |
| 1 000 | 8,93 | |||
| 600 | 8,93 | |||
| 400 | 8,93 | |||
| 24.05.2024 | 21:02:13,247 | 125 | 8,93 | |
| 125 | 8,93 | |||
| 125 | 8,93 | |||
| 24.05.2024 | 21:01:57,073 | 20 | 8,93 | |
| 20 | 8,93 | |||
| 20 | 8,93 | |||
| 24.05.2024 | 21:01:10,476 | 27 | 8,935 | |
| 27 | 8,935 | |||
| 27 | 8,935 | |||
| 24.05.2024 | 20:59:48,821 | 120 | 8,935 | |
| 120 | 8,935 | |||
| 120 | 8,935 | |||
| 24.05.2024 | 20:59:44,887 | 447 | 8,935 | |
| 447 | 8,935 | |||
| 447 | 8,935 | |||
| 24.05.2024 | 20:56:20,272 | 30 | 8,935 | |
| 30 | 8,935 | |||
| 30 | 8,935 | |||
| 24.05.2024 | 20:49:02,231 | 100 | 8,935 | |
| 100 | 8,935 | |||
| 100 | 8,935 | |||
| 24.05.2024 | 20:46:54,728 | 300 | 8,935 | |
| 300 | 8,935 | |||
| 300 | 8,935 | |||
| 24.05.2024 | 20:44:56,709 | 111 | 8,935 | |
| 111 | 8,935 | |||
| 111 | 8,935 | |||
| 24.05.2024 | 20:42:19,427 | 51 | 8,905 | |
| 51 | 8,905 | |||
| 51 | 8,905 | |||
| 24.05.2024 | 20:38:21,669 | 116 | 8,935 | |
| 116 | 8,935 | |||
| 116 | 8,935 | |||
| 24.05.2024 | 20:31:49,227 | 100 | 8,935 | |
| 100 | 8,935 | |||
| 100 | 8,935 | |||
| 24.05.2024 | 20:31:08,201 | 84 | 8,935 | |
| 84 | 8,935 | |||
| 84 | 8,935 | |||
| 24.05.2024 | 20:28:55,910 | 56 | 8,935 | |
| 15 | 8,935 | |||
| 56 | 8,935 | |||
| 41 | 8,935 | |||
| 24.05.2024 | 20:26:36,457 | 400 | 8,935 | |
| 400 | 8,935 | |||
| 100 | 8,935 | |||
| 300 | 8,935 | |||
| 24.05.2024 | 20:26:30,537 | 150 | 8,885 | |
| 150 | 8,885 | |||
| 15 | 8,885 | |||
| 135 | 8,885 | |||
| 24.05.2024 | 20:25:55,414 | 15 | 8,91 | |
| 15 | 8,91 | |||
| 15 | 8,91 | |||
| 24.05.2024 | 20:24:58,606 | 88 | 8,875 | |
| 73 | 8,875 | |||
| 88 | 8,875 | |||
| 15 | 8,875 | |||
| 24.05.2024 | 20:24:05,793 | 1 415 | 8,91 | |
| 1 400 | 8,91 | |||
| 1 415 | 8,91 | |||
| 15 | 8,91 | |||
| 24.05.2024 | 20:23:38,345 | 2 | 8,935 | |
| 2 | 8,935 | |||
| 2 | 8,935 | |||
| 24.05.2024 | 20:22:50,511 | 75 | 8,865 | |
| 10 | 8,865 | |||
| 15 | 8,865 | |||
| 50 | 8,865 | |||
| 75 | 8,865 | |||
| 24.05.2024 | 20:18:42,092 | 100 | 8,935 | |
| 100 | 8,935 | |||
| 100 | 8,935 | |||
| 24.05.2024 | 20:16:46,713 | 30 | 8,935 | |
| 30 | 8,935 | |||
| 30 | 8,935 | |||
| 24.05.2024 | 20:16:42,725 | 400 | 8,935 | |
| 400 | 8,935 | |||
| 400 | 8,935 | |||
| 24.05.2024 | 20:16:35,017 | 10 | 8,935 | |
| 10 | 8,935 | |||
| 10 | 8,935 | |||
| 24.05.2024 | 20:15:20,920 | 1 527 | 8,935 | |
| 1 200 | 8,935 | |||
| 227 | 8,935 | |||
| 100 | 8,935 | |||
| 1 527 | 8,935 | |||
| 24.05.2024 | 20:13:55,033 | 65 | 8,935 | |
| 65 | 8,935 | |||
| 65 | 8,935 | |||
| 24.05.2024 | 20:12:50,562 | 2 400 | 8,90 | |
| 2 400 | 8,90 | |||
| 2 400 | 8,90 | |||
| 24.05.2024 | 20:12:40,734 | 2 050 | 8,90 | |
| 100 | 8,90 | |||
| 200 | 8,90 | |||
| 2 050 | 8,90 | |||
| 1 000 | 8,90 | |||
| 750 | 8,90 | |||
| 24.05.2024 | 20:12:00,632 | 15 | 8,90 | |
| 15 | 8,90 | |||
| 15 | 8,90 | |||
| 24.05.2024 | 20:02:29,780 | 100 | 8,935 | |
| 100 | 8,935 | |||
| 100 | 8,935 | |||
| 24.05.2024 | 20:01:41,451 | 40 | 8,935 | |
| 40 | 8,935 | |||
| 40 | 8,935 | |||
| 24.05.2024 | 19:59:58,340 | 65 | 8,935 | |
| 65 | 8,935 | |||
| 65 | 8,935 | |||
| 24.05.2024 | 19:59:00,974 | 250 | 8,935 | |
| 250 | 8,935 | |||
| 250 | 8,935 | |||
| 24.05.2024 | 19:58:38,426 | 500 | 8,935 | |
| 500 | 8,935 | |||
| 500 | 8,935 | |||
| 24.05.2024 | 19:57:41,248 | 165 | 8,935 | |
| 165 | 8,935 | |||
| 165 | 8,935 | |||
| 24.05.2024 | 19:57:30,650 | 30 | 8,935 | |
| 30 | 8,935 | |||
| 30 | 8,935 | |||
| 24.05.2024 | 19:57:08,962 | 5 | 8,935 | |
| 5 | 8,935 | |||
| 5 | 8,935 | |||
| 24.05.2024 | 19:57:01,921 | 200 | 8,935 | |
| 200 | 8,935 | |||
| 200 | 8,935 | |||
| 24.05.2024 | 19:57:01,430 | 10 | 8,935 | |
| 10 | 8,935 | |||
| 10 | 8,935 | |||
| 24.05.2024 | 19:56:36,289 | 12 | 8,935 | |
| 12 | 8,935 | |||
| 12 | 8,935 | |||
| 24.05.2024 | 19:55:30,255 | 325 | 8,935 | |
| 325 | 8,935 | |||
| 325 | 8,935 | |||
| 24.05.2024 | 19:54:02,737 | 655 | 8,935 | |
| 655 | 8,935 | |||
| 655 | 8,935 | |||
| 24.05.2024 | 19:53:19,034 | 250 | 8,935 | |
| 250 | 8,935 | |||
| 250 | 8,935 | |||
| 24.05.2024 | 19:53:05,376 | 145 | 8,93 | |
| 130 | 8,93 | |||
| 145 | 8,93 | |||
| 15 | 8,93 | |||
| 24.05.2024 | 19:52:48,044 | 1 000 | 8,935 | |
| 1 000 | 8,935 | |||
| 1 000 | 8,935 | |||
| 24.05.2024 | 19:52:08,248 | 30 | 8,935 | |
| 30 | 8,935 | |||
| 30 | 8,935 | |||
| 24.05.2024 | 19:51:12,842 | 100 | 8,935 | |
| 100 | 8,935 | |||
| 100 | 8,935 | |||
| 24.05.2024 | 19:49:37,560 | 10 | 8,935 | |
| 10 | 8,935 | |||
| 10 | 8,935 | |||
| 24.05.2024 | 19:49:21,152 | 120 | 8,935 | |
| 120 | 8,935 | |||
| 120 | 8,935 | |||
| 24.05.2024 | 19:47:32,927 | 200 | 8,935 | |
| 200 | 8,935 | |||
| 200 | 8,935 | |||
| 24.05.2024 | 19:42:19,226 | 300 | 8,935 | |
| 300 | 8,935 | |||
| 300 | 8,935 | |||
| 24.05.2024 | 19:38:35,563 | 1 200 | 8,925 | |
| 1 050 | 8,925 | |||
| 1 200 | 8,925 | |||
| 150 | 8,925 | |||
| 24.05.2024 | 19:38:10,025 | 300 | 8,92 | |
| 300 | 8,92 | |||
| 300 | 8,92 | |||
| 24.05.2024 | 19:37:52,247 | 1 200 | 8,92 | |
| 1 200 | 8,92 | |||
| 1 200 | 8,92 | |||
| 24.05.2024 | 19:37:24,379 | 200 | 8,90 | |
| 150 | 8,90 | |||
| 50 | 8,90 | |||
| 200 | 8,90 | |||
| 24.05.2024 | 19:36:24,097 | 100 | 8,92 | |
| 100 | 8,92 | |||
| 100 | 8,92 | |||
| 24.05.2024 | 19:31:52,619 | 500 | 8,92 | |
| 500 | 8,92 | |||
| 500 | 8,92 | |||
| 24.05.2024 | 19:29:09,784 | 1 000 | 8,925 | |
| 1 000 | 8,925 | |||
| 1 000 | 8,925 | |||
| 24.05.2024 | 19:27:50,441 | 4 775 | 8,92 | |
| 75 | 8,92 | |||
| 4 700 | 8,92 | |||
| 4 775 | 8,92 | |||
| 24.05.2024 | 19:26:37,069 | 5 000 | 8,92 | |
| 5 000 | 8,92 | |||
| 5 000 | 8,92 | |||
| 24.05.2024 | 19:25:06,447 | 900 | 8,92 | |
| 900 | 8,92 | |||
| 900 | 8,92 | |||
| 24.05.2024 | 19:22:59,662 | 250 | 8,905 | |
| 250 | 8,905 | |||
| 250 | 8,905 | |||
| 24.05.2024 | 19:22:59,601 | 750 | 8,905 | |
| 750 | 8,905 | |||
| 750 | 8,905 | |||
| 24.05.2024 | 19:22:48,581 | 200 | 8,92 | |
| 200 | 8,92 | |||
| 200 | 8,92 | |||
| 24.05.2024 | 19:22:47,320 | 1 000 | 8,92 | |
| 1 000 | 8,92 | |||
| 1 000 | 8,92 | |||
| 24.05.2024 | 19:22:09,980 | 300 | 8,915 | |
| 300 | 8,915 | |||
| 300 | 8,915 | |||
| 24.05.2024 | 19:20:53,793 | 290 | 8,92 | |
| 140 | 8,92 | |||
| 150 | 8,92 | |||
| 290 | 8,92 | |||
| 24.05.2024 | 19:19:48,725 | 30 | 8,92 | |
| 30 | 8,92 | |||
| 30 | 8,92 | |||
| 24.05.2024 | 19:18:53,705 | 40 | 8,92 | |
| 40 | 8,92 | |||
| 40 | 8,92 | |||
| 24.05.2024 | 19:18:37,730 | 50 | 8,92 | |
| 50 | 8,92 | |||
| 50 | 8,92 | |||
| 24.05.2024 | 19:15:58,277 | 75 | 8,92 | |
| 75 | 8,92 | |||
| 75 | 8,92 | |||
| 24.05.2024 | 19:15:27,827 | 140 | 8,905 | |
| 140 | 8,905 | |||
| 140 | 8,905 | |||
| 24.05.2024 | 19:15:17,138 | 100 | 8,925 | |
| 100 | 8,925 | |||
| 100 | 8,925 | |||
| 24.05.2024 | 19:13:11,805 | 120 | 8,925 | |
| 120 | 8,925 | |||
| 120 | 8,925 | |||
| 24.05.2024 | 19:09:43,972 | 60 | 8,92 | |
| 60 | 8,92 | |||
| 60 | 8,92 | |||
| 24.05.2024 | 19:08:01,253 | 650 | 8,865 | |
| 650 | 8,865 | |||
| 650 | 8,865 | |||
| 24.05.2024 | 19:07:46,949 | 340 | 8,90 | |
| 340 | 8,90 | |||
| 200 | 8,90 | |||
| 140 | 8,90 | |||
| 24.05.2024 | 19:04:23,017 | 960 | 8,87 | |
| 200 | 8,87 | |||
| 200 | 8,87 | |||
| 560 | 8,87 | |||
| 960 | 8,87 | |||
| 24.05.2024 | 19:04:00,326 | 1 040 | 8,885 | |
| 620 | 8,885 | |||
| 140 | 8,885 | |||
| 1 040 | 8,885 | |||
| 280 | 8,885 | |||
| 24.05.2024 | 19:03:31,457 | 119 | 8,885 | |
| 119 | 8,885 | |||
| 119 | 8,885 | |||
| 24.05.2024 | 19:02:09,277 | 6 | 8,885 | |
| 6 | 8,885 | |||
| 6 | 8,885 | |||
| 24.05.2024 | 18:58:10,421 | 100 | 8,925 | |
| 100 | 8,925 | |||
| 100 | 8,925 | |||
| 24.05.2024 | 18:58:09,223 | 4 | 8,925 | |
| 4 | 8,925 | |||
| 4 | 8,925 | |||
| 24.05.2024 | 18:57:26,327 | 100 | 8,925 | |
| 100 | 8,925 | |||
| 100 | 8,925 | |||
| 24.05.2024 | 18:55:46,216 | 30 | 8,925 | |
| 30 | 8,925 | |||
| 30 | 8,925 | |||
| 24.05.2024 | 18:54:30,707 | 56 | 8,925 | |
| 56 | 8,925 | |||
| 56 | 8,925 | |||
| 24.05.2024 | 18:53:54,726 | 100 | 8,88 | |
| 100 | 8,88 | |||
| 100 | 8,88 | |||
| 24.05.2024 | 18:51:44,420 | 6 | 8,925 | |
| 6 | 8,925 | |||
| 6 | 8,925 | |||
| 24.05.2024 | 18:51:05,611 | 1 160 | 8,865 | |
| 1 160 | 8,865 | |||
| 200 | 8,865 | |||
| 660 | 8,865 | |||
| 300 | 8,865 | |||
| 24.05.2024 | 18:50:49,804 | 1 840 | 8,895 | |
| 300 | 8,895 | |||
| 140 | 8,895 | |||
| 1 840 | 8,895 | |||
| 1 400 | 8,895 | |||
| 24.05.2024 | 18:50:14,135 | 100 | 8,925 | |
| 100 | 8,925 | |||
| 100 | 8,925 | |||
| 24.05.2024 | 18:49:52,699 | 200 | 8,925 | |
| 200 | 8,925 | |||
| 200 | 8,925 | |||
| 24.05.2024 | 18:49:45,935 | 550 | 8,925 | |
| 550 | 8,925 | |||
| 550 | 8,925 | |||
| 24.05.2024 | 18:49:12,741 | 20 | 8,925 | |
| 20 | 8,925 | |||
| 20 | 8,925 | |||
| 24.05.2024 | 18:47:15,763 | 400 | 8,925 | |
| 140 | 8,925 | |||
| 400 | 8,925 | |||
| 260 | 8,925 | |||
| 24.05.2024 | 18:45:12,563 | 100 | 8,925 | |
| 100 | 8,925 | |||
| 100 | 8,925 | |||
| 24.05.2024 | 18:42:31,488 | 250 | 8,895 | |
| 250 | 8,895 | |||
| 250 | 8,895 | |||
| 24.05.2024 | 18:41:28,170 | 150 | 8,93 | |
| 150 | 8,93 | |||
| 150 | 8,93 | |||
| 24.05.2024 | 18:41:24,812 | 250 | 8,925 | |
| 250 | 8,925 | |||
| 250 | 8,925 | |||
| 24.05.2024 | 18:41:22,101 | 140 | 8,92 | |
| 140 | 8,92 | |||
| 140 | 8,92 | |||
| 24.05.2024 | 18:37:40,478 | 100 | 8,94 | |
| 100 | 8,94 | |||
| 100 | 8,94 | |||
| 24.05.2024 | 18:36:37,335 | 250 | 8,91 | |
| 250 | 8,91 | |||
| 250 | 8,91 | |||
| 24.05.2024 | 18:36:33,581 | 5 000 | 8,90 | |
| 5 000 | 8,90 | |||
| 5 000 | 8,90 | |||
| 24.05.2024 | 18:36:30,810 | 5 590 | 8,895 | |
| 5 000 | 8,895 | |||
| 590 | 8,895 | |||
| 5 590 | 8,895 | |||
| 24.05.2024 | 18:36:27,582 | 2 000 | 8,89 | |
| 2 000 | 8,89 | |||
| 2 000 | 8,89 | |||
| 24.05.2024 | 18:36:25,230 | 100 | 8,885 | |
| 100 | 8,885 | |||
| 100 | 8,885 | |||
| 24.05.2024 | 18:36:16,404 | 350 | 8,885 | |
| 350 | 8,885 | |||
| 350 | 8,885 | |||
| 24.05.2024 | 18:34:40,954 | 100 | 8,885 | |
| 100 | 8,885 | |||
| 100 | 8,885 | |||
| 24.05.2024 | 18:33:21,016 | 500 | 8,885 | |
| 500 | 8,885 | |||
| 500 | 8,885 | |||
| 24.05.2024 | 18:33:02,841 | 500 | 8,885 | |
| 500 | 8,885 | |||
| 500 | 8,885 | |||
| 24.05.2024 | 18:32:35,133 | 500 | 8,885 | |
| 500 | 8,885 | |||
| 500 | 8,885 | |||
| 24.05.2024 | 18:32:19,819 | 100 | 8,885 | |
| 100 | 8,885 | |||
| 100 | 8,885 | |||
| 24.05.2024 | 18:32:03,822 | 108 | 8,885 | |
| 108 | 8,885 | |||
| 108 | 8,885 | |||
| 24.05.2024 | 18:31:32,240 | 500 | 8,885 | |
| 500 | 8,885 | |||
| 500 | 8,885 | |||
| 24.05.2024 | 18:31:28,708 | 250 | 8,885 | |
| 250 | 8,885 | |||
| 250 | 8,885 | |||
| 24.05.2024 | 18:29:15,778 | 1 400 | 8,885 | |
| 1 400 | 8,885 | |||
| 1 400 | 8,885 | |||
| 24.05.2024 | 18:28:20,360 | 200 | 8,885 | |
| 200 | 8,885 | |||
| 200 | 8,885 | |||
| 24.05.2024 | 18:27:32,279 | 20 | 8,885 | |
| 20 | 8,885 | |||
| 20 | 8,885 | |||
| 24.05.2024 | 18:27:18,277 | 80 | 8,885 | |
| 80 | 8,885 | |||
| 80 | 8,885 | |||
| 24.05.2024 | 18:25:51,871 | 300 | 8,885 | |
| 300 | 8,885 | |||
| 300 | 8,885 | |||
| 24.05.2024 | 18:25:28,156 | 750 | 8,885 | |
| 750 | 8,885 | |||
| 750 | 8,885 | |||
| 24.05.2024 | 18:22:24,426 | 1 400 | 8,885 | |
| 1 400 | 8,885 | |||
| 1 400 | 8,885 | |||
| 24.05.2024 | 18:21:58,741 | 405 | 8,885 | |
| 405 | 8,885 | |||
| 405 | 8,885 | |||
| 24.05.2024 | 18:20:05,442 | 39 | 8,885 | |
| 39 | 8,885 | |||
| 39 | 8,885 | |||
| 24.05.2024 | 18:19:34,755 | 1 000 | 8,865 | |
| 28 | 8,865 | |||
| 1 000 | 8,865 | |||
| 140 | 8,865 | |||
| 832 | 8,865 | |||
| 24.05.2024 | 18:17:30,869 | 750 | 8,885 | |
| 750 | 8,885 | |||
| 750 | 8,885 | |||
| 24.05.2024 | 18:15:48,767 | 1 010 | 8,865 | |
| 1 010 | 8,865 | |||
| 1 010 | 8,865 | |||
| 24.05.2024 | 18:15:01,602 | 250 | 8,865 | |
| 50 | 8,865 | |||
| 250 | 8,865 | |||
| 200 | 8,865 | |||
| 24.05.2024 | 18:13:50,578 | 155 | 8,865 | |
| 155 | 8,865 | |||
| 155 | 8,865 | |||
| 24.05.2024 | 18:11:25,209 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 250 | 8,88 | |||
| 250 | 8,88 | |||
| 24.05.2024 | 18:10:15,413 | 30 | 8,885 | |
| 30 | 8,885 | |||
| 30 | 8,885 | |||
| 24.05.2024 | 18:08:16,583 | 120 | 8,885 | |
| 120 | 8,885 | |||
| 120 | 8,885 | |||
| 24.05.2024 | 18:06:39,788 | 50 | 8,885 | |
| 50 | 8,885 | |||
| 50 | 8,885 | |||
| 24.05.2024 | 18:05:55,915 | 50 | 8,885 | |
| 50 | 8,885 | |||
| 50 | 8,885 | |||
| 24.05.2024 | 18:05:31,861 | 200 | 8,865 | |
| 200 | 8,865 | |||
| 200 | 8,865 | |||
| 24.05.2024 | 18:05:13,002 | 200 | 8,865 | |
| 200 | 8,865 | |||
| 200 | 8,865 | |||
| 24.05.2024 | 18:04:15,889 | 6 | 8,885 | |
| 6 | 8,885 | |||
| 6 | 8,885 | |||
| 24.05.2024 | 18:00:08,115 | 400 | 8,885 | |
| 400 | 8,885 | |||
| 400 | 8,885 | |||
| 24.05.2024 | 17:59:55,579 | 260 | 8,885 | |
| 260 | 8,885 | |||
| 260 | 8,885 | |||
| 24.05.2024 | 17:59:15,195 | 500 | 8,885 | |
| 500 | 8,885 | |||
| 500 | 8,885 | |||
| 24.05.2024 | 17:59:02,399 | 103 | 8,865 | |
| 103 | 8,865 | |||
| 103 | 8,865 | |||
| 24.05.2024 | 17:59:01,351 | 1 250 | 8,885 | |
| 1 250 | 8,885 | |||
| 1 250 | 8,885 | |||
| 24.05.2024 | 17:58:28,948 | 500 | 8,885 | |
| 500 | 8,885 | |||
| 500 | 8,885 | |||
| 24.05.2024 | 17:58:13,551 | 250 | 8,885 | |
| 250 | 8,885 | |||
| 250 | 8,885 | |||
| 24.05.2024 | 17:58:12,535 | 450 | 8,885 | |
| 250 | 8,885 | |||
| 200 | 8,885 | |||
| 450 | 8,885 | |||
| 24.05.2024 | 17:56:58,391 | 25 | 8,885 | |
| 25 | 8,885 | |||
| 25 | 8,885 | |||
| 24.05.2024 | 17:56:29,802 | 27 | 8,885 | |
| 27 | 8,885 | |||
| 27 | 8,885 | |||
| 24.05.2024 | 17:56:16,350 | 625 | 8,865 | |
| 625 | 8,865 | |||
| 625 | 8,865 | |||
| 24.05.2024 | 17:55:28,496 | 23 | 8,885 | |
| 23 | 8,885 | |||
| 23 | 8,885 | |||
| 24.05.2024 | 17:55:19,151 | 590 | 8,885 | |
| 590 | 8,885 | |||
| 250 | 8,885 | |||
| 90 | 8,885 | |||
| 250 | 8,885 | |||
| 24.05.2024 | 17:54:43,495 | 200 | 8,885 | |
| 200 | 8,885 | |||
| 200 | 8,885 | |||
| 24.05.2024 | 17:54:33,805 | 60 | 8,885 | |
| 60 | 8,885 | |||
| 60 | 8,885 | |||
| 24.05.2024 | 17:53:53,366 | 220 | 8,885 | |
| 220 | 8,885 | |||
| 220 | 8,885 | |||
| 24.05.2024 | 17:52:34,101 | 1 000 | 8,885 | |
| 1 000 | 8,885 | |||
| 1 000 | 8,885 | |||
| 24.05.2024 | 17:52:09,361 | 115 | 8,885 | |
| 115 | 8,885 | |||
| 115 | 8,885 | |||
| 24.05.2024 | 17:51:10,928 | 600 | 8,885 | |
| 600 | 8,885 | |||
| 600 | 8,885 | |||
| 24.05.2024 | 17:50:16,671 | 1 400 | 8,885 | |
| 1 400 | 8,885 | |||
| 1 400 | 8,885 | |||
| 24.05.2024 | 17:50:08,012 | 118 | 8,865 | |
| 118 | 8,865 | |||
| 18 | 8,865 | |||
| 100 | 8,865 | |||
| 24.05.2024 | 17:49:53,312 | 1 000 | 8,885 | |
| 475 | 8,885 | |||
| 525 | 8,885 | |||
| 1 000 | 8,885 | |||
| 24.05.2024 | 17:49:43,957 | 250 | 8,88 | |
| 250 | 8,88 | |||
| 250 | 8,88 | |||
| 24.05.2024 | 17:49:11,683 | 100 | 8,88 | |
| 100 | 8,88 | |||
| 100 | 8,88 | |||
| 24.05.2024 | 17:46:28,401 | 500 | 8,875 | |
| 500 | 8,875 | |||
| 500 | 8,875 | |||
| 24.05.2024 | 17:46:27,275 | 500 | 8,875 | |
| 500 | 8,875 | |||
| 500 | 8,875 | |||
| 24.05.2024 | 17:44:55,927 | 100 | 8,875 | |
| 100 | 8,875 | |||
| 100 | 8,875 | |||
| 24.05.2024 | 17:43:14,340 | 104 | 8,855 | |
| 100 | 8,855 | |||
| 4 | 8,855 | |||
| 104 | 8,855 | |||
| 24.05.2024 | 17:42:58,902 | 10 | 8,875 | |
| 10 | 8,875 | |||
| 10 | 8,875 | |||
| 24.05.2024 | 17:41:08,265 | 225 | 8,88 | |
| 225 | 8,88 | |||
| 225 | 8,88 | |||
| 24.05.2024 | 17:41:06,061 | 59 | 8,885 | |
| 59 | 8,885 | |||
| 59 | 8,885 | |||
| 24.05.2024 | 17:40:58,450 | 2 500 | 8,88 | |
| 2 500 | 8,88 | |||
| 1 500 | 8,88 | |||
| 1 000 | 8,88 | |||
| 24.05.2024 | 17:40:45,150 | 1 000 | 8,875 | |
| 1 000 | 8,875 | |||
| 1 000 | 8,875 | |||
| 24.05.2024 | 17:39:28,818 | 200 | 8,875 | |
| 200 | 8,875 | |||
| 200 | 8,875 | |||
| 24.05.2024 | 17:38:31,187 | 169 | 8,885 | |
| 169 | 8,885 | |||
| 169 | 8,885 | |||
| 24.05.2024 | 17:37:38,542 | 400 | 8,885 | |
| 60 | 8,885 | |||
| 400 | 8,885 | |||
| 340 | 8,885 | |||
| 24.05.2024 | 17:36:26,786 | 110 | 8,88 | |
| 110 | 8,88 | |||
| 110 | 8,88 | |||
| 24.05.2024 | 17:35:27,526 | 550 | 8,88 | |
| 100 | 8,88 | |||
| 200 | 8,88 | |||
| 550 | 8,88 | |||
| 250 | 8,88 | |||
| 24.05.2024 | 17:33:25,166 | 790 | 8,89 | |
| 790 | 8,89 | |||
| 790 | 8,89 | |||
| 24.05.2024 | 17:33:21,500 | 100 | 8,90 | |
| 100 | 8,90 | |||
| 100 | 8,90 | |||
| 24.05.2024 | 17:33:14,050 | 2 800 | 8,90 | |
| 2 800 | 8,90 | |||
| 2 800 | 8,90 | |||
| 24.05.2024 | 17:29:55,352 | 1 000 | 8,905 | |
| 1 000 | 8,905 | |||
| 1 000 | 8,905 | |||
| 24.05.2024 | 17:29:06,631 | 100 | 8,90 | |
| 100 | 8,90 | |||
| 100 | 8,90 | |||
| 24.05.2024 | 17:28:45,605 | 25 | 8,90 | |
| 25 | 8,90 | |||
| 25 | 8,90 | |||
| 24.05.2024 | 17:28:37,140 | 19 | 8,895 | |
| 19 | 8,895 | |||
| 19 | 8,895 | |||
| 24.05.2024 | 17:28:26,084 | 180 | 8,90 | |
| 180 | 8,90 | |||
| 180 | 8,90 | |||
| 24.05.2024 | 17:28:00,363 | 52 | 8,89 | |
| 52 | 8,89 | |||
| 52 | 8,89 | |||
| 24.05.2024 | 17:26:55,118 | 252 | 8,90 | |
| 252 | 8,90 | |||
| 252 | 8,90 | |||
| 24.05.2024 | 17:26:36,130 | 612 | 8,89 | |
| 612 | 8,89 | |||
| 500 | 8,89 | |||
| 112 | 8,89 | |||
| 24.05.2024 | 17:26:35,944 | 350 | 8,90 | |
| 350 | 8,90 | |||
| 350 | 8,90 | |||
| 24.05.2024 | 17:26:33,034 | 1 097 | 8,90 | |
| 1 097 | 8,90 | |||
| 320 | 8,90 | |||
| 327 | 8,90 | |||
| 200 | 8,90 | |||
| 250 | 8,90 | |||
| 24.05.2024 | 17:26:30,624 | 100 | 8,91 | |
| 100 | 8,91 | |||
| 100 | 8,91 | |||
| 24.05.2024 | 17:26:30,529 | 1 342 | 8,91 | |
| 1 202 | 8,91 | |||
| 1 342 | 8,91 | |||
| 140 | 8,91 | |||
| 24.05.2024 | 17:26:11,591 | 1 800 | 8,915 | |
| 800 | 8,915 | |||
| 1 000 | 8,915 | |||
| 1 800 | 8,915 | |||
| 24.05.2024 | 17:25:44,002 | 3 200 | 8,915 | |
| 3 200 | 8,915 | |||
| 3 200 | 8,915 | |||
| 24.05.2024 | 17:25:35,391 | 1 | 8,92 | |
| 1 | 8,92 | |||
| 1 | 8,92 | |||
| 24.05.2024 | 17:25:34,806 | 1 000 | 8,92 | |
| 1 000 | 8,92 | |||
| 1 000 | 8,92 | |||
| 24.05.2024 | 17:25:30,279 | 1 | 8,915 | |
| 1 | 8,915 | |||
| 1 | 8,915 | |||
| 24.05.2024 | 17:25:17,496 | 1 800 | 8,915 | |
| 1 800 | 8,915 | |||
| 1 800 | 8,915 | |||
| 24.05.2024 | 17:25:10,971 | 3 200 | 8,915 | |
| 3 200 | 8,915 | |||
| 3 200 | 8,915 | |||
| 24.05.2024 | 17:24:43,110 | 155 | 8,92 | |
| 155 | 8,92 | |||
| 155 | 8,92 | |||
| 24.05.2024 | 17:24:36,661 | 11 | 8,915 | |
| 11 | 8,915 | |||
| 11 | 8,915 | |||
| 24.05.2024 | 17:24:11,375 | 100 | 8,92 | |
| 100 | 8,92 | |||
| 100 | 8,92 | |||
| 24.05.2024 | 17:23:40,391 | 1 155 | 8,925 | |
| 1 155 | 8,925 | |||
| 1 155 | 8,925 | |||
| 24.05.2024 | 17:23:18,712 | 200 | 8,925 | |
| 200 | 8,925 | |||
| 200 | 8,925 | |||
| 24.05.2024 | 17:23:02,990 | 300 | 8,92 | |
| 300 | 8,92 | |||
| 300 | 8,92 | |||
| 24.05.2024 | 17:22:53,498 | 4 | 8,925 | |
| 4 | 8,925 | |||
| 4 | 8,925 | |||
| 24.05.2024 | 17:22:49,461 | 400 | 8,925 | |
| 400 | 8,925 | |||
| 400 | 8,925 | |||
| 24.05.2024 | 17:21:05,938 | 439 | 8,93 | |
| 439 | 8,93 | |||
| 439 | 8,93 | |||
| 24.05.2024 | 17:20:48,829 | 5 | 8,925 | |
| 5 | 8,925 | |||
| 5 | 8,925 | |||
| 24.05.2024 | 17:20:40,448 | 1 400 | 8,925 | |
| 1 400 | 8,925 | |||
| 1 400 | 8,925 | |||
| 24.05.2024 | 17:20:36,126 | 4 | 8,925 | |
| 4 | 8,925 | |||
| 4 | 8,925 | |||
| 24.05.2024 | 17:19:58,084 | 200 | 8,93 | |
| 200 | 8,93 | |||
| 200 | 8,93 | |||
| 24.05.2024 | 17:19:22,876 | 30 | 8,925 | |
| 30 | 8,925 | |||
| 30 | 8,925 | |||
| 24.05.2024 | 17:19:16,277 | 250 | 8,925 | |
| 250 | 8,925 | |||
| 250 | 8,925 | |||
| 24.05.2024 | 17:19:01,277 | 550 | 8,93 | |
| 550 | 8,93 | |||
| 550 | 8,93 | |||
| 24.05.2024 | 17:17:40,391 | 1 400 | 8,935 | |
| 1 400 | 8,935 | |||
| 1 400 | 8,935 | |||
| 24.05.2024 | 17:16:48,366 | 120 | 8,935 | |
| 120 | 8,935 | |||
| 120 | 8,935 | |||
| 24.05.2024 | 17:16:35,655 | 210 | 8,935 | |
| 210 | 8,935 | |||
| 210 | 8,935 | |||
| 24.05.2024 | 17:15:25,046 | 34 | 8,945 | |
| 34 | 8,945 | |||
| 34 | 8,945 | |||
| 24.05.2024 | 17:14:40,340 | 1 500 | 8,94 | |
| 1 500 | 8,94 | |||
| 1 500 | 8,94 | |||
| 24.05.2024 | 17:14:29,367 | 30 | 8,94 | |
| 30 | 8,94 | |||
| 30 | 8,94 | |||
| 24.05.2024 | 17:14:07,582 | 750 | 8,94 | |
| 750 | 8,94 | |||
| 750 | 8,94 | |||
| 24.05.2024 | 17:12:42,522 | 60 | 8,935 | |
| 60 | 8,935 | |||
| 60 | 8,935 | |||
| 24.05.2024 | 17:11:40,335 | 500 | 8,95 | |
| 500 | 8,95 | |||
| 500 | 8,95 | |||
| 24.05.2024 | 17:11:08,903 | 700 | 8,95 | |
| 700 | 8,95 | |||
| 700 | 8,95 | |||
| 24.05.2024 | 17:10:54,290 | 1 400 | 8,945 | |
| 1 400 | 8,945 | |||
| 1 400 | 8,945 | |||
| 24.05.2024 | 17:10:18,642 | 1 000 | 8,95 | |
| 1 000 | 8,95 | |||
| 1 000 | 8,95 | |||
| 24.05.2024 | 17:10:07,017 | 500 | 8,95 | |
| 500 | 8,95 | |||
| 500 | 8,95 | |||
| 24.05.2024 | 17:09:31,529 | 330 | 8,95 | |
| 330 | 8,95 | |||
| 330 | 8,95 | |||
| 24.05.2024 | 17:09:28,756 | 50 | 8,95 | |
| 50 | 8,95 | |||
| 50 | 8,95 | |||
| 24.05.2024 | 17:09:13,456 | 500 | 8,945 | |
| 500 | 8,945 | |||
| 500 | 8,945 | |||
| 24.05.2024 | 17:07:54,353 | 1 400 | 8,94 | |
| 1 400 | 8,94 | |||
| 1 400 | 8,94 | |||
| 24.05.2024 | 17:06:55,577 | 590 | 8,935 | |
| 590 | 8,935 | |||
| 590 | 8,935 | |||
| 24.05.2024 | 17:06:43,727 | 100 | 8,93 | |
| 100 | 8,93 | |||
| 100 | 8,93 | |||
| 24.05.2024 | 17:06:25,725 | 300 | 8,935 | |
| 300 | 8,935 | |||
| 300 | 8,935 | |||
| 24.05.2024 | 17:06:18,253 | 1 000 | 8,92 | |
| 1 000 | 8,92 | |||
| 1 000 | 8,92 | |||
| 24.05.2024 | 17:06:18,074 | 1 000 | 8,92 | |
| 1 000 | 8,92 | |||
| 1 000 | 8,92 | |||
| 24.05.2024 | 17:06:04,938 | 100 | 8,93 | |
| 100 | 8,93 | |||
| 100 | 8,93 | |||
| 24.05.2024 | 17:05:00,806 | 50 | 8,93 | |
| 50 | 8,93 | |||
| 50 | 8,93 | |||
| 24.05.2024 | 17:04:40,888 | 100 | 8,925 | |
| 100 | 8,925 | |||
| 100 | 8,925 | |||
| 24.05.2024 | 17:04:35,775 | 2 000 | 8,925 | |
| 2 000 | 8,925 | |||
| 2 000 | 8,925 | |||
| 24.05.2024 | 17:03:10,011 | 200 | 8,93 | |
| 200 | 8,93 | |||
| 200 | 8,93 | |||
| 24.05.2024 | 17:02:12,715 | 1 320 | 8,92 | |
| 820 | 8,92 | |||
| 70 | 8,92 | |||
| 500 | 8,92 | |||
| 1 250 | 8,92 | |||
| 24.05.2024 | 17:02:03,543 | 1 400 | 8,92 | |
| 1 400 | 8,92 | |||
| 1 400 | 8,92 | |||
| 24.05.2024 | 17:01:35,794 | 1 400 | 8,915 | |
| 1 400 | 8,915 | |||
| 1 400 | 8,915 | |||
| 24.05.2024 | 17:01:12,575 | 130 | 8,92 | |
| 130 | 8,92 | |||
| 130 | 8,92 | |||
| 24.05.2024 | 17:00:42,177 | 1 200 | 8,905 | |
| 1 200 | 8,905 | |||
| 1 200 | 8,905 | |||
| 24.05.2024 | 17:00:34,944 | 3 | 8,905 | |
| 3 | 8,905 | |||
| 3 | 8,905 | |||
| 24.05.2024 | 17:00:02,618 | 3 | 8,91 | |
| 3 | 8,91 | |||
| 3 | 8,91 | |||
| 24.05.2024 | 16:59:36,009 | 1 400 | 8,90 | |
| 50 | 8,90 | |||
| 1 400 | 8,90 | |||
| 300 | 8,90 | |||
| 1 000 | 8,90 | |||
| 50 | 8,90 | |||
| 24.05.2024 | 16:58:56,779 | 10 | 8,905 | |
| 10 | 8,905 | |||
| 10 | 8,905 | |||
| 24.05.2024 | 16:58:35,912 | 1 121 | 8,91 | |
| 1 121 | 8,91 | |||
| 1 121 | 8,91 | |||
| 24.05.2024 | 16:56:18,841 | 100 | 8,905 | |
| 100 | 8,905 | |||
| 100 | 8,905 | |||
| 24.05.2024 | 16:52:51,834 | 100 | 8,92 | |
| 100 | 8,92 | |||
| 100 | 8,92 | |||
| 24.05.2024 | 16:52:36,906 | 250 | 8,925 | |
| 250 | 8,925 | |||
| 250 | 8,925 | |||
| 24.05.2024 | 16:51:23,108 | 460 | 8,925 | |
| 460 | 8,925 | |||
| 460 | 8,925 | |||
| 24.05.2024 | 16:48:43,604 | 400 | 8,93 | |
| 400 | 8,93 | |||
| 400 | 8,93 | |||
| 24.05.2024 | 16:48:39,968 | 93 | 8,93 | |
| 93 | 8,93 | |||
| 93 | 8,93 | |||
| 24.05.2024 | 16:47:29,948 | 1 400 | 8,92 | |
| 1 400 | 8,92 | |||
| 1 400 | 8,92 | |||
| 24.05.2024 | 16:46:53,176 | 50 | 8,915 | |
| 50 | 8,915 | |||
| 50 | 8,915 | |||
| 24.05.2024 | 16:45:55,990 | 1 305 | 8,935 | |
| 50 | 8,935 | |||
| 1 305 | 8,935 | |||
| 700 | 8,935 | |||
| 555 | 8,935 | |||
| 24.05.2024 | 16:45:55,062 | 1 400 | 8,935 | |
| 1 400 | 8,935 | |||
| 1 400 | 8,935 | |||
| 24.05.2024 | 16:45:55,048 | 2 100 | 8,92 | |
| 2 100 | 8,92 | |||
| 2 100 | 8,92 | |||
| 24.05.2024 | 16:44:41,829 | 2 300 | 8,935 | |
| 2 300 | 8,935 | |||
| 2 300 | 8,935 | |||
| 24.05.2024 | 16:44:33,234 | 1 400 | 8,935 | |
| 1 400 | 8,935 | |||
| 1 400 | 8,935 | |||
| 24.05.2024 | 16:44:23,291 | 1 000 | 8,935 | |
| 1 000 | 8,935 | |||
| 1 000 | 8,935 | |||
| 24.05.2024 | 16:39:51,747 | 800 | 8,985 | |
| 200 | 8,985 | |||
| 600 | 8,985 | |||
| 800 | 8,985 | |||
| 24.05.2024 | 16:39:23,913 | 50 | 8,995 | |
| 50 | 8,995 | |||
| 50 | 8,995 | |||
| 24.05.2024 | 16:38:49,503 | 200 | 8,995 | |
| 200 | 8,995 | |||
| 200 | 8,995 | |||
| 24.05.2024 | 16:38:18,154 | 17 | 8,99 | |
| 17 | 8,99 | |||
| 17 | 8,99 | |||
| 24.05.2024 | 16:37:55,270 | 1 100 | 8,995 | |
| 1 100 | 8,995 | |||
| 1 100 | 8,995 | |||
| 24.05.2024 | 16:36:54,865 | 14 | 8,985 | |
| 14 | 8,985 | |||
| 14 | 8,985 | |||
| 24.05.2024 | 16:36:30,380 | 530 | 8,98 | |
| 530 | 8,98 | |||
| 530 | 8,98 | |||
| 24.05.2024 | 16:35:59,963 | 683 | 8,97 | |
| 683 | 8,97 | |||
| 683 | 8,97 | |||
| 24.05.2024 | 16:35:28,024 | 600 | 8,98 | |
| 600 | 8,98 | |||
| 600 | 8,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 980,60 / Ask: 981,50
Umsatz: 101 111 TEUR -
Super Micro Computer Inc.
Bid: 813,90 / Ask: 815,60
Umsatz: 22 688 TEUR -
Volkswagen AG VZ
Bid: 119,00 / Ask: 119,40
Umsatz: 19 119 TEUR -
Rheinmetall AG
Bid: 529,00 / Ask: 532,40
Umsatz: 16 422 TEUR -
Siemens Energy AG
Bid: 25,40 / Ask: 25,57
Umsatz: 16 045 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.05.2024 @ 22:00:00
Letzte Aktualisierung:
24.05.2024 @ 22:00:00