Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
146
9,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 11:02:45,054 | 120 | 9,65 | |
120 | 9,65 | |||
120 | 9,65 | |||
10.05.2024 | 11:00:17,295 | 25 | 9,65 | |
25 | 9,65 | |||
25 | 9,65 | |||
10.05.2024 | 10:57:38,399 | 1 300 | 9,655 | |
1 300 | 9,655 | |||
1 300 | 9,655 | |||
10.05.2024 | 10:53:52,270 | 1 000 | 9,65 | |
1 000 | 9,65 | |||
1 000 | 9,65 | |||
10.05.2024 | 10:51:48,591 | 200 | 9,65 | |
200 | 9,65 | |||
200 | 9,65 | |||
10.05.2024 | 10:51:44,478 | 21 | 9,65 | |
21 | 9,65 | |||
21 | 9,65 | |||
10.05.2024 | 10:45:03,340 | 250 | 9,64 | |
250 | 9,64 | |||
250 | 9,64 | |||
10.05.2024 | 10:40:31,503 | 100 | 9,64 | |
100 | 9,64 | |||
100 | 9,64 | |||
10.05.2024 | 10:40:26,728 | 700 | 9,64 | |
700 | 9,64 | |||
700 | 9,64 | |||
10.05.2024 | 10:38:15,492 | 1 300 | 9,655 | |
1 300 | 9,655 | |||
1 300 | 9,655 | |||
10.05.2024 | 10:35:06,053 | 40 | 9,635 | |
40 | 9,635 | |||
40 | 9,635 | |||
10.05.2024 | 10:33:08,884 | 650 | 9,64 | |
650 | 9,64 | |||
650 | 9,64 | |||
10.05.2024 | 10:32:43,126 | 1 259 | 9,635 | |
1 259 | 9,635 | |||
1 259 | 9,635 | |||
10.05.2024 | 10:32:26,414 | 400 | 9,64 | |
400 | 9,64 | |||
400 | 9,64 | |||
10.05.2024 | 10:32:26,076 | 1 300 | 9,64 | |
1 300 | 9,64 | |||
1 300 | 9,64 | |||
10.05.2024 | 10:32:18,973 | 1 300 | 9,64 | |
1 300 | 9,64 | |||
1 300 | 9,64 | |||
10.05.2024 | 10:32:13,445 | 500 | 9,64 | |
500 | 9,64 | |||
500 | 9,64 | |||
10.05.2024 | 10:31:03,370 | 601 | 9,635 | |
601 | 9,635 | |||
601 | 9,635 | |||
10.05.2024 | 10:29:49,105 | 63 | 9,655 | |
63 | 9,655 | |||
63 | 9,655 | |||
10.05.2024 | 10:28:35,522 | 1 000 | 9,63 | |
1 000 | 9,63 | |||
1 000 | 9,63 | |||
10.05.2024 | 10:27:40,088 | 1 300 | 9,635 | |
1 300 | 9,635 | |||
1 300 | 9,635 | |||
10.05.2024 | 10:25:13,607 | 20 | 9,645 | |
20 | 9,645 | |||
20 | 9,645 | |||
10.05.2024 | 10:24:08,665 | 500 | 9,635 | |
500 | 9,635 | |||
500 | 9,635 | |||
10.05.2024 | 10:22:16,926 | 500 | 9,66 | |
500 | 9,66 | |||
500 | 9,66 | |||
10.05.2024 | 10:20:13,857 | 1 200 | 9,64 | |
1 200 | 9,64 | |||
700 | 9,64 | |||
500 | 9,64 | |||
10.05.2024 | 10:19:46,100 | 1 300 | 9,64 | |
1 300 | 9,64 | |||
1 300 | 9,64 | |||
10.05.2024 | 10:19:16,718 | 108 | 9,64 | |
108 | 9,64 | |||
108 | 9,64 | |||
10.05.2024 | 10:17:54,467 | 6 | 9,64 | |
6 | 9,64 | |||
6 | 9,64 | |||
10.05.2024 | 10:17:25,057 | 60 | 9,64 | |
60 | 9,64 | |||
60 | 9,64 | |||
10.05.2024 | 10:16:28,304 | 1 000 | 9,63 | |
1 000 | 9,63 | |||
1 000 | 9,63 | |||
10.05.2024 | 10:13:30,849 | 417 | 9,645 | |
417 | 9,645 | |||
417 | 9,645 | |||
10.05.2024 | 10:10:45,231 | 51 | 9,645 | |
51 | 9,645 | |||
51 | 9,645 | |||
10.05.2024 | 10:09:23,934 | 3 | 9,64 | |
3 | 9,64 | |||
3 | 9,64 | |||
10.05.2024 | 10:09:02,933 | 3 | 9,645 | |
3 | 9,645 | |||
3 | 9,645 | |||
10.05.2024 | 10:07:59,633 | 100 | 9,655 | |
100 | 9,655 | |||
100 | 9,655 | |||
10.05.2024 | 10:02:37,463 | 61 | 9,655 | |
61 | 9,655 | |||
61 | 9,655 | |||
10.05.2024 | 10:01:15,263 | 100 | 9,66 | |
100 | 9,66 | |||
100 | 9,66 | |||
10.05.2024 | 09:56:20,422 | 380 | 9,625 | |
380 | 9,625 | |||
380 | 9,625 | |||
10.05.2024 | 09:56:09,980 | 6 | 9,64 | |
6 | 9,64 | |||
6 | 9,64 | |||
10.05.2024 | 09:56:04,815 | 900 | 9,62 | |
900 | 9,62 | |||
900 | 9,62 | |||
10.05.2024 | 09:55:46,689 | 1 300 | 9,62 | |
1 300 | 9,62 | |||
1 300 | 9,62 | |||
10.05.2024 | 09:55:46,662 | 1 300 | 9,62 | |
1 300 | 9,62 | |||
1 300 | 9,62 | |||
10.05.2024 | 09:55:44,718 | 100 | 9,63 | |
100 | 9,63 | |||
100 | 9,63 | |||
10.05.2024 | 09:54:01,809 | 250 | 9,645 | |
250 | 9,645 | |||
250 | 9,645 | |||
10.05.2024 | 09:52:23,621 | 20 | 9,63 | |
20 | 9,63 | |||
20 | 9,63 | |||
10.05.2024 | 09:51:15,591 | 499 | 9,65 | |
499 | 9,65 | |||
499 | 9,65 | |||
10.05.2024 | 09:51:02,627 | 1 000 | 9,65 | |
1 000 | 9,65 | |||
1 000 | 9,65 | |||
10.05.2024 | 09:50:26,457 | 200 | 9,635 | |
200 | 9,635 | |||
200 | 9,635 | |||
10.05.2024 | 09:50:16,423 | 599 | 9,625 | |
599 | 9,625 | |||
599 | 9,625 | |||
10.05.2024 | 09:47:36,628 | 59 | 9,625 | |
59 | 9,625 | |||
59 | 9,625 | |||
10.05.2024 | 09:46:58,117 | 1 000 | 9,65 | |
1 000 | 9,65 | |||
1 000 | 9,65 | |||
10.05.2024 | 09:46:39,254 | 100 | 9,66 | |
100 | 9,66 | |||
100 | 9,66 | |||
10.05.2024 | 09:46:30,726 | 50 | 9,66 | |
50 | 9,66 | |||
50 | 9,66 | |||
10.05.2024 | 09:45:29,755 | 500 | 9,68 | |
500 | 9,68 | |||
500 | 9,68 | |||
10.05.2024 | 09:44:55,957 | 40 | 9,68 | |
40 | 9,68 | |||
40 | 9,68 | |||
10.05.2024 | 09:42:36,359 | 1 300 | 9,675 | |
1 300 | 9,675 | |||
1 300 | 9,675 | |||
10.05.2024 | 09:41:33,333 | 400 | 9,67 | |
400 | 9,67 | |||
400 | 9,67 | |||
10.05.2024 | 09:41:26,409 | 400 | 9,67 | |
400 | 9,67 | |||
400 | 9,67 | |||
10.05.2024 | 09:41:11,029 | 1 300 | 9,67 | |
1 300 | 9,67 | |||
1 300 | 9,67 | |||
10.05.2024 | 09:40:59,134 | 1 300 | 9,67 | |
1 300 | 9,67 | |||
1 300 | 9,67 | |||
10.05.2024 | 09:40:58,433 | 400 | 9,67 | |
400 | 9,67 | |||
400 | 9,67 | |||
10.05.2024 | 09:38:35,676 | 200 | 9,67 | |
200 | 9,67 | |||
200 | 9,67 | |||
10.05.2024 | 09:38:24,278 | 300 | 9,675 | |
300 | 9,675 | |||
300 | 9,675 | |||
10.05.2024 | 09:37:16,146 | 1 300 | 9,67 | |
1 300 | 9,67 | |||
1 300 | 9,67 | |||
10.05.2024 | 09:36:37,306 | 300 | 9,675 | |
300 | 9,675 | |||
300 | 9,675 | |||
10.05.2024 | 09:35:57,225 | 250 | 9,675 | |
250 | 9,675 | |||
250 | 9,675 | |||
10.05.2024 | 09:35:50,828 | 21 | 9,69 | |
21 | 9,69 | |||
21 | 9,69 | |||
10.05.2024 | 09:35:18,658 | 2 800 | 9,68 | |
2 800 | 9,68 | |||
2 800 | 9,68 | |||
10.05.2024 | 09:35:00,419 | 1 300 | 9,655 | |
1 300 | 9,655 | |||
1 300 | 9,655 | |||
10.05.2024 | 09:33:56,190 | 1 300 | 9,665 | |
1 300 | 9,665 | |||
1 300 | 9,665 | |||
10.05.2024 | 09:33:41,733 | 420 | 9,66 | |
420 | 9,66 | |||
420 | 9,66 | |||
10.05.2024 | 09:31:27,228 | 500 | 9,665 | |
500 | 9,665 | |||
500 | 9,665 | |||
10.05.2024 | 09:29:58,103 | 598 | 9,66 | |
598 | 9,66 | |||
598 | 9,66 | |||
10.05.2024 | 09:29:26,410 | 500 | 9,645 | |
500 | 9,645 | |||
500 | 9,645 | |||
10.05.2024 | 09:27:47,219 | 20 | 9,655 | |
20 | 9,655 | |||
20 | 9,655 | |||
10.05.2024 | 09:27:02,293 | 650 | 9,625 | |
650 | 9,625 | |||
650 | 9,625 | |||
10.05.2024 | 09:26:07,816 | 51 | 9,65 | |
51 | 9,65 | |||
51 | 9,65 | |||
10.05.2024 | 09:25:01,295 | 100 | 9,66 | |
100 | 9,66 | |||
100 | 9,66 | |||
10.05.2024 | 09:24:25,543 | 107 | 9,66 | |
107 | 9,66 | |||
107 | 9,66 | |||
10.05.2024 | 09:23:49,641 | 200 | 9,645 | |
200 | 9,645 | |||
200 | 9,645 | |||
10.05.2024 | 09:22:15,476 | 250 | 9,64 | |
250 | 9,64 | |||
250 | 9,64 | |||
10.05.2024 | 09:21:15,625 | 1 000 | 9,66 | |
1 000 | 9,66 | |||
1 000 | 9,66 | |||
10.05.2024 | 09:20:17,197 | 100 | 9,66 | |
100 | 9,66 | |||
100 | 9,66 | |||
10.05.2024 | 09:20:10,075 | 2 500 | 9,65 | |
2 300 | 9,65 | |||
2 500 | 9,65 | |||
200 | 9,65 | |||
10.05.2024 | 09:18:46,219 | 300 | 9,67 | |
300 | 9,67 | |||
300 | 9,67 | |||
10.05.2024 | 09:15:02,315 | 100 | 9,69 | |
100 | 9,69 | |||
100 | 9,69 | |||
10.05.2024 | 09:14:38,607 | 1 300 | 9,69 | |
1 300 | 9,69 | |||
1 300 | 9,69 | |||
10.05.2024 | 09:14:17,198 | 1 000 | 9,69 | |
1 000 | 9,69 | |||
1 000 | 9,69 | |||
10.05.2024 | 09:13:50,215 | 550 | 9,69 | |
550 | 9,69 | |||
550 | 9,69 | |||
10.05.2024 | 09:12:39,191 | 2 500 | 9,68 | |
2 500 | 9,68 | |||
2 500 | 9,68 | |||
10.05.2024 | 09:11:18,636 | 60 | 9,68 | |
60 | 9,68 | |||
60 | 9,68 | |||
10.05.2024 | 09:10:16,579 | 420 | 9,685 | |
420 | 9,685 | |||
420 | 9,685 | |||
10.05.2024 | 09:08:12,428 | 400 | 9,69 | |
400 | 9,69 | |||
400 | 9,69 | |||
10.05.2024 | 09:06:18,670 | 3 000 | 9,69 | |
600 | 9,69 | |||
3 000 | 9,69 | |||
2 400 | 9,69 | |||
10.05.2024 | 09:05:37,625 | 80 | 9,705 | |
80 | 9,705 | |||
80 | 9,705 | |||
10.05.2024 | 09:04:54,737 | 1 000 | 9,69 | |
1 000 | 9,69 | |||
1 000 | 9,69 | |||
10.05.2024 | 09:04:06,686 | 1 000 | 9,69 | |
1 000 | 9,69 | |||
1 000 | 9,69 | |||
10.05.2024 | 09:04:06,616 | 1 000 | 9,69 | |
1 000 | 9,69 | |||
1 000 | 9,69 | |||
10.05.2024 | 09:04:00,850 | 222 | 9,655 | |
222 | 9,655 | |||
222 | 9,655 | |||
10.05.2024 | 09:03:02,149 | 417 | 9,675 | |
417 | 9,675 | |||
417 | 9,675 | |||
10.05.2024 | 09:01:42,472 | 1 000 | 9,70 | |
1 000 | 9,70 | |||
1 000 | 9,70 | |||
10.05.2024 | 09:01:08,984 | 1 000 | 9,70 | |
1 000 | 9,70 | |||
1 000 | 9,70 | |||
10.05.2024 | 09:00:52,910 | 650 | 9,67 | |
650 | 9,67 | |||
650 | 9,67 | |||
10.05.2024 | 09:00:40,443 | 600 | 9,65 | |
600 | 9,65 | |||
600 | 9,65 | |||
10.05.2024 | 09:00:29,952 | 500 | 9,645 | |
500 | 9,645 | |||
500 | 9,645 | |||
10.05.2024 | 08:56:37,789 | 150 | 9,645 | |
150 | 9,645 | |||
150 | 9,645 | |||
10.05.2024 | 08:56:30,806 | 600 | 9,66 | |
600 | 9,66 | |||
600 | 9,66 | |||
10.05.2024 | 08:51:04,665 | 250 | 9,665 | |
250 | 9,665 | |||
250 | 9,665 | |||
10.05.2024 | 08:43:22,108 | 1 000 | 9,665 | |
107 | 9,665 | |||
893 | 9,665 | |||
1 000 | 9,665 | |||
10.05.2024 | 08:41:11,532 | 100 | 9,585 | |
100 | 9,585 | |||
100 | 9,585 | |||
10.05.2024 | 08:33:28,897 | 1 000 | 9,65 | |
1 000 | 9,65 | |||
1 000 | 9,65 | |||
10.05.2024 | 08:32:03,025 | 1 475 | 9,65 | |
1 475 | 9,65 | |||
250 | 9,65 | |||
1 225 | 9,65 | |||
10.05.2024 | 08:31:34,861 | 1 129 | 9,65 | |
1 100 | 9,65 | |||
29 | 9,65 | |||
1 129 | 9,65 | |||
10.05.2024 | 08:31:25,577 | 1 000 | 9,65 | |
1 000 | 9,65 | |||
750 | 9,65 | |||
250 | 9,65 | |||
10.05.2024 | 08:29:12,008 | 117 | 9,65 | |
70 | 9,65 | |||
47 | 9,65 | |||
117 | 9,65 | |||
10.05.2024 | 08:28:44,980 | 1 191 | 9,625 | |
691 | 9,625 | |||
1 191 | 9,625 | |||
500 | 9,625 | |||
10.05.2024 | 08:27:24,515 | 500 | 9,635 | |
500 | 9,635 | |||
500 | 9,635 | |||
10.05.2024 | 08:26:48,150 | 150 | 9,635 | |
150 | 9,635 | |||
150 | 9,635 | |||
10.05.2024 | 08:26:44,665 | 402 | 9,625 | |
402 | 9,625 | |||
402 | 9,625 | |||
10.05.2024 | 08:25:36,546 | 300 | 9,635 | |
300 | 9,635 | |||
300 | 9,635 | |||
10.05.2024 | 08:23:30,928 | 950 | 9,625 | |
950 | 9,625 | |||
950 | 9,625 | |||
10.05.2024 | 08:23:30,855 | 950 | 9,62 | |
950 | 9,62 | |||
950 | 9,62 | |||
10.05.2024 | 08:22:37,592 | 105 | 9,57 | |
105 | 9,57 | |||
105 | 9,57 | |||
10.05.2024 | 08:21:42,142 | 100 | 9,62 | |
100 | 9,62 | |||
100 | 9,62 | |||
10.05.2024 | 08:20:53,587 | 1 | 9,62 | |
1 | 9,62 | |||
1 | 9,62 | |||
10.05.2024 | 08:20:41,302 | 2 | 9,57 | |
2 | 9,57 | |||
2 | 9,57 | |||
10.05.2024 | 08:19:50,629 | 11 | 9,62 | |
11 | 9,62 | |||
11 | 9,62 | |||
10.05.2024 | 08:19:05,083 | 100 | 9,62 | |
100 | 9,62 | |||
100 | 9,62 | |||
10.05.2024 | 08:16:25,592 | 400 | 9,62 | |
400 | 9,62 | |||
400 | 9,62 | |||
10.05.2024 | 08:13:53,496 | 3 | 9,58 | |
3 | 9,58 | |||
3 | 9,58 | |||
10.05.2024 | 08:13:28,590 | 11 | 9,62 | |
11 | 9,62 | |||
11 | 9,62 | |||
10.05.2024 | 08:09:20,312 | 6 | 9,62 | |
6 | 9,62 | |||
6 | 9,62 | |||
10.05.2024 | 08:08:22,957 | 300 | 9,605 | |
300 | 9,605 | |||
300 | 9,605 | |||
10.05.2024 | 08:07:55,408 | 500 | 9,605 | |
500 | 9,605 | |||
500 | 9,605 | |||
10.05.2024 | 08:06:26,089 | 210 | 9,605 | |
210 | 9,605 | |||
210 | 9,605 | |||
10.05.2024 | 08:03:37,485 | 10 009 | 9,60 | |
10 009 | 9,60 | |||
10 009 | 9,60 | |||
10.05.2024 | 08:03:34,611 | 1 025 | 9,595 | |
500 | 9,595 | |||
525 | 9,595 | |||
1 025 | 9,595 | |||
10.05.2024 | 08:03:11,431 | 1 025 | 9,59 | |
1 025 | 9,59 | |||
1 025 | 9,59 | |||
10.05.2024 | 08:02:40,331 | 2 000 | 9,59 | |
500 | 9,59 | |||
2 000 | 9,59 | |||
1 500 | 9,59 | |||
10.05.2024 | 08:02:33,273 | 1 500 | 9,585 | |
1 500 | 9,585 | |||
1 000 | 9,585 | |||
500 | 9,585 | |||
10.05.2024 | 08:00:48,526 | 132 | 9,535 | |
132 | 9,535 | |||
132 | 9,535 | |||
10.05.2024 | 08:00:41,300 | 1 | 9,60 | |
1 | 9,60 | |||
1 | 9,60 | |||
10.05.2024 | 08:00:33,220 | 6 | 9,60 | |
6 | 9,60 | |||
6 | 9,60 | |||
10.05.2024 | 08:00:14,629 | 2 | 9,535 | |
2 | 9,535 | |||
2 | 9,535 | |||
10.05.2024 | 08:00:00,323 | 250 | 9,53 | |
250 | 9,53 | |||
250 | 9,53 | |||
10.05.2024 | 08:00:00,224 | 5 800 | 9,51 | |
499 | 9,51 | |||
500 | 9,51 | |||
500 | 9,51 | |||
200 | 9,51 | |||
100 | 9,51 | |||
1 000 | 9,51 | |||
52 | 9,51 | |||
100 | 9,51 | |||
100 | 9,51 | |||
200 | 9,51 | |||
5 000 | 9,51 | |||
100 | 9,51 | |||
500 | 9,51 | |||
1 000 | 9,51 | |||
149 | 9,51 | |||
500 | 9,51 | |||
500 | 9,51 | |||
600 | 9,51 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 11:04:16
Letzte Aktualisierung:
10.05.2024 @ 11:04:16