Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1080
866
10,31
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:52:35,848 | 70 | 10,31 | |
70 | 10,31 | |||
70 | 10,31 | |||
16.05.2024 | 21:33:30,483 | 100 | 10,32 | |
15 | 10,32 | |||
85 | 10,32 | |||
100 | 10,32 | |||
16.05.2024 | 21:30:46,493 | 4 | 10,32 | |
4 | 10,32 | |||
4 | 10,32 | |||
16.05.2024 | 21:28:39,110 | 250 | 10,23 | |
200 | 10,23 | |||
250 | 10,23 | |||
50 | 10,23 | |||
16.05.2024 | 21:22:52,093 | 10 | 10,31 | |
10 | 10,31 | |||
10 | 10,31 | |||
16.05.2024 | 21:21:31,092 | 540 | 10,23 | |
540 | 10,23 | |||
540 | 10,23 | |||
16.05.2024 | 21:18:06,935 | 400 | 10,23 | |
400 | 10,23 | |||
292 | 10,23 | |||
15 | 10,23 | |||
93 | 10,23 | |||
16.05.2024 | 21:13:38,929 | 93 | 10,30 | |
93 | 10,30 | |||
93 | 10,30 | |||
16.05.2024 | 21:13:28,453 | 400 | 10,23 | |
10 | 10,23 | |||
400 | 10,23 | |||
140 | 10,23 | |||
250 | 10,23 | |||
16.05.2024 | 21:08:03,830 | 125 | 10,33 | |
125 | 10,33 | |||
125 | 10,33 | |||
16.05.2024 | 21:07:46,089 | 200 | 10,33 | |
200 | 10,33 | |||
185 | 10,33 | |||
15 | 10,33 | |||
16.05.2024 | 21:03:53,678 | 99 | 10,23 | |
99 | 10,23 | |||
6 | 10,23 | |||
93 | 10,23 | |||
16.05.2024 | 21:01:12,210 | 23 | 10,23 | |
15 | 10,23 | |||
8 | 10,23 | |||
23 | 10,23 | |||
16.05.2024 | 21:00:12,218 | 850 | 10,25 | |
360 | 10,25 | |||
850 | 10,25 | |||
150 | 10,25 | |||
140 | 10,25 | |||
200 | 10,25 | |||
16.05.2024 | 20:55:32,179 | 140 | 10,28 | |
140 | 10,28 | |||
140 | 10,28 | |||
16.05.2024 | 20:55:00,238 | 100 | 10,25 | |
60 | 10,25 | |||
40 | 10,25 | |||
100 | 10,25 | |||
16.05.2024 | 20:51:35,088 | 100 | 10,33 | |
100 | 10,33 | |||
100 | 10,33 | |||
16.05.2024 | 20:49:27,370 | 5 250 | 10,32 | |
250 | 10,32 | |||
5 250 | 10,32 | |||
5 000 | 10,32 | |||
16.05.2024 | 20:49:10,736 | 1 500 | 10,31 | |
1 500 | 10,31 | |||
1 500 | 10,31 | |||
16.05.2024 | 20:45:30,071 | 11 | 10,31 | |
11 | 10,31 | |||
11 | 10,31 | |||
16.05.2024 | 20:40:59,137 | 250 | 10,30 | |
250 | 10,30 | |||
250 | 10,30 | |||
16.05.2024 | 20:40:55,638 | 3 000 | 10,27 | |
3 000 | 10,27 | |||
3 000 | 10,27 | |||
16.05.2024 | 20:40:52,705 | 278 | 10,26 | |
278 | 10,26 | |||
278 | 10,26 | |||
16.05.2024 | 20:40:34,316 | 815 | 10,26 | |
815 | 10,26 | |||
815 | 10,26 | |||
16.05.2024 | 20:36:45,498 | 1 | 10,26 | |
1 | 10,26 | |||
1 | 10,26 | |||
16.05.2024 | 20:36:44,806 | 906 | 10,26 | |
906 | 10,26 | |||
906 | 10,26 | |||
16.05.2024 | 20:26:14,262 | 20 | 10,26 | |
20 | 10,26 | |||
20 | 10,26 | |||
16.05.2024 | 20:25:42,320 | 100 | 10,26 | |
100 | 10,26 | |||
100 | 10,26 | |||
16.05.2024 | 20:22:06,240 | 15 | 10,26 | |
15 | 10,26 | |||
15 | 10,26 | |||
16.05.2024 | 20:22:01,220 | 850 | 10,26 | |
850 | 10,26 | |||
850 | 10,26 | |||
16.05.2024 | 20:14:32,000 | 250 | 10,26 | |
250 | 10,26 | |||
250 | 10,26 | |||
16.05.2024 | 20:14:16,362 | 1 200 | 10,26 | |
1 200 | 10,26 | |||
1 200 | 10,26 | |||
16.05.2024 | 20:05:03,273 | 50 | 10,26 | |
50 | 10,26 | |||
50 | 10,26 | |||
16.05.2024 | 20:04:58,116 | 52 | 10,26 | |
52 | 10,26 | |||
52 | 10,26 | |||
16.05.2024 | 20:04:28,027 | 80 | 10,26 | |
80 | 10,26 | |||
80 | 10,26 | |||
16.05.2024 | 20:00:17,563 | 1 000 | 10,26 | |
1 000 | 10,26 | |||
1 000 | 10,26 | |||
16.05.2024 | 19:57:21,922 | 100 | 10,26 | |
100 | 10,26 | |||
100 | 10,26 | |||
16.05.2024 | 19:56:27,375 | 1 500 | 10,26 | |
1 500 | 10,26 | |||
1 500 | 10,26 | |||
16.05.2024 | 19:56:26,175 | 65 | 10,26 | |
65 | 10,26 | |||
65 | 10,26 | |||
16.05.2024 | 19:54:24,289 | 10 | 10,23 | |
10 | 10,23 | |||
10 | 10,23 | |||
16.05.2024 | 19:53:04,837 | 1 | 10,23 | |
1 | 10,23 | |||
1 | 10,23 | |||
16.05.2024 | 19:52:16,514 | 500 | 10,26 | |
250 | 10,26 | |||
500 | 10,26 | |||
250 | 10,26 | |||
16.05.2024 | 19:51:55,898 | 9 | 10,26 | |
9 | 10,26 | |||
9 | 10,26 | |||
16.05.2024 | 19:51:44,519 | 12 | 10,26 | |
12 | 10,26 | |||
12 | 10,26 | |||
16.05.2024 | 19:51:10,861 | 20 | 10,26 | |
15 | 10,26 | |||
20 | 10,26 | |||
5 | 10,26 | |||
16.05.2024 | 19:48:09,278 | 505 | 10,23 | |
490 | 10,23 | |||
505 | 10,23 | |||
15 | 10,23 | |||
16.05.2024 | 19:48:00,814 | 315 | 10,24 | |
315 | 10,24 | |||
315 | 10,24 | |||
16.05.2024 | 19:48:00,672 | 785 | 10,24 | |
140 | 10,24 | |||
785 | 10,24 | |||
645 | 10,24 | |||
16.05.2024 | 19:47:34,350 | 15 | 10,26 | |
15 | 10,26 | |||
15 | 10,26 | |||
16.05.2024 | 19:46:24,517 | 300 | 10,24 | |
250 | 10,24 | |||
50 | 10,24 | |||
300 | 10,24 | |||
16.05.2024 | 19:41:16,509 | 74 | 10,24 | |
74 | 10,24 | |||
74 | 10,24 | |||
16.05.2024 | 19:38:58,356 | 400 | 10,25 | |
400 | 10,25 | |||
385 | 10,25 | |||
15 | 10,25 | |||
16.05.2024 | 19:38:25,643 | 30 | 10,23 | |
15 | 10,23 | |||
30 | 10,23 | |||
15 | 10,23 | |||
16.05.2024 | 19:37:29,279 | 15 | 10,25 | |
15 | 10,25 | |||
15 | 10,25 | |||
16.05.2024 | 19:36:54,673 | 100 | 10,23 | |
100 | 10,23 | |||
15 | 10,23 | |||
85 | 10,23 | |||
16.05.2024 | 19:34:27,881 | 10 | 10,26 | |
10 | 10,26 | |||
10 | 10,26 | |||
16.05.2024 | 19:33:31,374 | 178 | 10,26 | |
178 | 10,26 | |||
178 | 10,26 | |||
16.05.2024 | 19:29:55,151 | 200 | 10,26 | |
140 | 10,26 | |||
200 | 10,26 | |||
60 | 10,26 | |||
16.05.2024 | 19:29:18,694 | 35 | 10,26 | |
35 | 10,26 | |||
35 | 10,26 | |||
16.05.2024 | 19:28:40,886 | 60 | 10,25 | |
60 | 10,25 | |||
60 | 10,25 | |||
16.05.2024 | 19:27:39,246 | 250 | 10,25 | |
250 | 10,25 | |||
250 | 10,25 | |||
16.05.2024 | 19:21:15,273 | 1 000 | 10,26 | |
1 000 | 10,26 | |||
1 000 | 10,26 | |||
16.05.2024 | 19:18:33,715 | 1 100 | 10,28 | |
1 100 | 10,28 | |||
1 100 | 10,28 | |||
16.05.2024 | 19:18:28,055 | 250 | 10,27 | |
250 | 10,27 | |||
250 | 10,27 | |||
16.05.2024 | 19:18:12,085 | 1 000 | 10,27 | |
250 | 10,27 | |||
750 | 10,27 | |||
1 000 | 10,27 | |||
16.05.2024 | 19:14:12,220 | 140 | 10,25 | |
140 | 10,25 | |||
140 | 10,25 | |||
16.05.2024 | 19:12:38,530 | 61 | 10,24 | |
61 | 10,24 | |||
61 | 10,24 | |||
16.05.2024 | 19:09:55,599 | 50 | 10,28 | |
50 | 10,28 | |||
50 | 10,28 | |||
16.05.2024 | 19:08:07,950 | 500 | 10,28 | |
500 | 10,28 | |||
500 | 10,28 | |||
16.05.2024 | 19:07:01,321 | 1 000 | 10,28 | |
250 | 10,28 | |||
1 000 | 10,28 | |||
750 | 10,28 | |||
16.05.2024 | 19:01:11,241 | 1 000 | 10,27 | |
1 000 | 10,27 | |||
510 | 10,27 | |||
490 | 10,27 | |||
16.05.2024 | 18:56:48,055 | 1 230 | 10,26 | |
1 230 | 10,26 | |||
1 230 | 10,26 | |||
16.05.2024 | 18:56:38,995 | 770 | 10,26 | |
140 | 10,26 | |||
630 | 10,26 | |||
770 | 10,26 | |||
16.05.2024 | 18:56:05,142 | 1 | 10,26 | |
1 | 10,26 | |||
1 | 10,26 | |||
16.05.2024 | 18:55:49,819 | 658 | 10,23 | |
658 | 10,23 | |||
658 | 10,23 | |||
16.05.2024 | 18:48:52,216 | 100 | 10,23 | |
100 | 10,23 | |||
100 | 10,23 | |||
16.05.2024 | 18:46:17,091 | 600 | 10,23 | |
600 | 10,23 | |||
600 | 10,23 | |||
16.05.2024 | 18:46:01,929 | 150 | 10,24 | |
150 | 10,24 | |||
150 | 10,24 | |||
16.05.2024 | 18:44:00,908 | 100 | 10,24 | |
100 | 10,24 | |||
100 | 10,24 | |||
16.05.2024 | 18:42:44,444 | 50 | 10,24 | |
50 | 10,24 | |||
50 | 10,24 | |||
16.05.2024 | 18:42:31,277 | 600 | 10,24 | |
600 | 10,24 | |||
600 | 10,24 | |||
16.05.2024 | 18:39:31,627 | 100 | 10,24 | |
100 | 10,24 | |||
100 | 10,24 | |||
16.05.2024 | 18:35:40,212 | 100 | 10,27 | |
100 | 10,27 | |||
100 | 10,27 | |||
16.05.2024 | 18:32:29,260 | 100 | 10,27 | |
100 | 10,27 | |||
100 | 10,27 | |||
16.05.2024 | 18:31:33,659 | 159 | 10,23 | |
159 | 10,23 | |||
159 | 10,23 | |||
16.05.2024 | 18:29:01,982 | 200 | 10,23 | |
200 | 10,23 | |||
200 | 10,23 | |||
16.05.2024 | 18:28:45,787 | 360 | 10,23 | |
205 | 10,23 | |||
360 | 10,23 | |||
155 | 10,23 | |||
16.05.2024 | 18:28:10,337 | 100 | 10,23 | |
100 | 10,23 | |||
100 | 10,23 | |||
16.05.2024 | 18:26:55,004 | 250 | 10,27 | |
250 | 10,27 | |||
235 | 10,27 | |||
15 | 10,27 | |||
16.05.2024 | 18:22:23,645 | 1 | 10,27 | |
1 | 10,27 | |||
1 | 10,27 | |||
16.05.2024 | 18:22:21,083 | 200 | 10,25 | |
200 | 10,25 | |||
200 | 10,25 | |||
16.05.2024 | 18:22:18,141 | 24 | 10,24 | |
24 | 10,24 | |||
24 | 10,24 | |||
16.05.2024 | 18:19:34,992 | 3 | 10,23 | |
3 | 10,23 | |||
3 | 10,23 | |||
16.05.2024 | 18:19:23,796 | 1 | 10,24 | |
1 | 10,24 | |||
1 | 10,24 | |||
16.05.2024 | 18:19:23,125 | 200 | 10,24 | |
200 | 10,24 | |||
200 | 10,24 | |||
16.05.2024 | 18:15:56,820 | 1 | 10,23 | |
1 | 10,23 | |||
1 | 10,23 | |||
16.05.2024 | 18:14:37,997 | 50 | 10,24 | |
50 | 10,24 | |||
50 | 10,24 | |||
16.05.2024 | 18:12:08,424 | 695 | 10,23 | |
495 | 10,23 | |||
695 | 10,23 | |||
200 | 10,23 | |||
16.05.2024 | 18:12:01,756 | 1 225 | 10,24 | |
960 | 10,24 | |||
1 225 | 10,24 | |||
250 | 10,24 | |||
15 | 10,24 | |||
16.05.2024 | 18:11:16,437 | 10 | 10,28 | |
10 | 10,28 | |||
10 | 10,28 | |||
16.05.2024 | 18:10:21,083 | 200 | 10,28 | |
200 | 10,28 | |||
200 | 10,28 | |||
16.05.2024 | 18:09:07,872 | 1 500 | 10,28 | |
250 | 10,28 | |||
1 235 | 10,28 | |||
1 500 | 10,28 | |||
15 | 10,28 | |||
16.05.2024 | 18:07:52,374 | 123 | 10,23 | |
100 | 10,23 | |||
23 | 10,23 | |||
123 | 10,23 | |||
16.05.2024 | 18:02:15,578 | 1 000 | 10,23 | |
900 | 10,23 | |||
1 000 | 10,23 | |||
100 | 10,23 | |||
16.05.2024 | 17:59:53,273 | 265 | 10,23 | |
15 | 10,23 | |||
250 | 10,23 | |||
265 | 10,23 | |||
16.05.2024 | 17:58:23,586 | 140 | 10,25 | |
140 | 10,25 | |||
140 | 10,25 | |||
16.05.2024 | 17:58:14,001 | 150 | 10,28 | |
150 | 10,28 | |||
150 | 10,28 | |||
16.05.2024 | 17:52:32,263 | 500 | 10,29 | |
250 | 10,29 | |||
15 | 10,29 | |||
235 | 10,29 | |||
500 | 10,29 | |||
16.05.2024 | 17:52:03,661 | 50 | 10,29 | |
50 | 10,29 | |||
50 | 10,29 | |||
16.05.2024 | 17:51:57,370 | 280 | 10,23 | |
150 | 10,23 | |||
15 | 10,23 | |||
280 | 10,23 | |||
115 | 10,23 | |||
16.05.2024 | 17:45:01,102 | 10 | 10,23 | |
10 | 10,23 | |||
10 | 10,23 | |||
16.05.2024 | 17:44:40,981 | 15 | 10,29 | |
15 | 10,29 | |||
15 | 10,29 | |||
16.05.2024 | 17:44:13,404 | 1 000 | 10,29 | |
15 | 10,29 | |||
1 000 | 10,29 | |||
985 | 10,29 | |||
16.05.2024 | 17:43:25,100 | 4 000 | 10,24 | |
4 000 | 10,24 | |||
2 946 | 10,24 | |||
146 | 10,24 | |||
500 | 10,24 | |||
15 | 10,24 | |||
150 | 10,24 | |||
243 | 10,24 | |||
16.05.2024 | 17:41:50,178 | 500 | 10,27 | |
500 | 10,27 | |||
500 | 10,27 | |||
16.05.2024 | 17:37:40,171 | 990 | 10,29 | |
990 | 10,29 | |||
990 | 10,29 | |||
16.05.2024 | 17:37:29,895 | 1 | 10,29 | |
1 | 10,29 | |||
1 | 10,29 | |||
16.05.2024 | 17:34:10,460 | 500 | 10,29 | |
500 | 10,29 | |||
500 | 10,29 | |||
16.05.2024 | 17:31:56,729 | 55 | 10,26 | |
55 | 10,26 | |||
15 | 10,26 | |||
40 | 10,26 | |||
16.05.2024 | 17:29:52,761 | 19 | 10,27 | |
19 | 10,27 | |||
19 | 10,27 | |||
16.05.2024 | 17:29:08,782 | 145 | 10,26 | |
145 | 10,26 | |||
145 | 10,26 | |||
16.05.2024 | 17:27:55,102 | 1 000 | 10,27 | |
1 000 | 10,27 | |||
1 000 | 10,27 | |||
16.05.2024 | 17:27:53,908 | 150 | 10,27 | |
150 | 10,27 | |||
150 | 10,27 | |||
16.05.2024 | 17:27:14,206 | 100 | 10,27 | |
100 | 10,27 | |||
100 | 10,27 | |||
16.05.2024 | 17:25:21,213 | 50 | 10,26 | |
50 | 10,26 | |||
50 | 10,26 | |||
16.05.2024 | 17:24:57,805 | 200 | 10,27 | |
200 | 10,27 | |||
200 | 10,27 | |||
16.05.2024 | 17:21:46,030 | 2 467 | 10,29 | |
2 467 | 10,29 | |||
2 467 | 10,29 | |||
16.05.2024 | 17:21:23,555 | 1 200 | 10,29 | |
1 200 | 10,29 | |||
1 200 | 10,29 | |||
16.05.2024 | 17:21:22,611 | 200 | 10,30 | |
200 | 10,30 | |||
200 | 10,30 | |||
16.05.2024 | 17:20:29,587 | 900 | 10,30 | |
900 | 10,30 | |||
900 | 10,30 | |||
16.05.2024 | 17:19:35,601 | 3 | 10,30 | |
3 | 10,30 | |||
3 | 10,30 | |||
16.05.2024 | 17:17:25,314 | 150 | 10,31 | |
150 | 10,31 | |||
150 | 10,31 | |||
16.05.2024 | 17:14:48,300 | 90 | 10,32 | |
90 | 10,32 | |||
90 | 10,32 | |||
16.05.2024 | 17:14:09,889 | 500 | 10,30 | |
500 | 10,30 | |||
500 | 10,30 | |||
16.05.2024 | 17:13:16,908 | 372 | 10,28 | |
350 | 10,28 | |||
22 | 10,28 | |||
372 | 10,28 | |||
16.05.2024 | 17:12:46,553 | 300 | 10,29 | |
300 | 10,29 | |||
300 | 10,29 | |||
16.05.2024 | 17:05:32,505 | 100 | 10,30 | |
100 | 10,30 | |||
100 | 10,30 | |||
16.05.2024 | 17:03:09,689 | 100 | 10,31 | |
100 | 10,31 | |||
100 | 10,31 | |||
16.05.2024 | 17:00:49,176 | 900 | 10,31 | |
900 | 10,31 | |||
900 | 10,31 | |||
16.05.2024 | 17:00:45,697 | 2 470 | 10,31 | |
2 470 | 10,31 | |||
2 470 | 10,31 | |||
16.05.2024 | 17:00:01,858 | 1 600 | 10,31 | |
1 600 | 10,31 | |||
1 600 | 10,31 | |||
16.05.2024 | 16:54:55,959 | 501 | 10,31 | |
501 | 10,31 | |||
501 | 10,31 | |||
16.05.2024 | 16:54:18,702 | 250 | 10,32 | |
250 | 10,32 | |||
250 | 10,32 | |||
16.05.2024 | 16:53:53,443 | 1 000 | 10,31 | |
1 000 | 10,31 | |||
1 000 | 10,31 | |||
16.05.2024 | 16:52:38,810 | 225 | 10,32 | |
225 | 10,32 | |||
225 | 10,32 | |||
16.05.2024 | 16:47:46,950 | 388 | 10,32 | |
388 | 10,32 | |||
388 | 10,32 | |||
16.05.2024 | 16:47:28,382 | 1 000 | 10,30 | |
1 000 | 10,30 | |||
1 000 | 10,30 | |||
16.05.2024 | 16:45:48,918 | 501 | 10,33 | |
501 | 10,33 | |||
501 | 10,33 | |||
16.05.2024 | 16:41:47,657 | 4 | 10,31 | |
4 | 10,31 | |||
4 | 10,31 | |||
16.05.2024 | 16:41:24,072 | 1 | 10,31 | |
1 | 10,31 | |||
1 | 10,31 | |||
16.05.2024 | 16:39:52,411 | 151 | 10,30 | |
151 | 10,30 | |||
151 | 10,30 | |||
16.05.2024 | 16:38:04,939 | 3 | 10,31 | |
3 | 10,31 | |||
3 | 10,31 | |||
16.05.2024 | 16:37:43,661 | 5 | 10,32 | |
5 | 10,32 | |||
5 | 10,32 | |||
16.05.2024 | 16:37:16,746 | 350 | 10,31 | |
350 | 10,31 | |||
350 | 10,31 | |||
16.05.2024 | 16:36:00,503 | 500 | 10,31 | |
500 | 10,31 | |||
500 | 10,31 | |||
16.05.2024 | 16:35:14,603 | 1 000 | 10,31 | |
1 000 | 10,31 | |||
1 000 | 10,31 | |||
16.05.2024 | 16:33:02,428 | 1 290 | 10,32 | |
1 290 | 10,32 | |||
1 290 | 10,32 | |||
16.05.2024 | 16:31:45,079 | 250 | 10,32 | |
250 | 10,32 | |||
250 | 10,32 | |||
16.05.2024 | 16:30:58,623 | 601 | 10,31 | |
601 | 10,31 | |||
601 | 10,31 | |||
16.05.2024 | 16:28:18,721 | 500 | 10,31 | |
500 | 10,31 | |||
500 | 10,31 | |||
16.05.2024 | 16:26:34,843 | 100 | 10,32 | |
100 | 10,32 | |||
100 | 10,32 | |||
16.05.2024 | 16:25:12,179 | 1 200 | 10,28 | |
1 000 | 10,28 | |||
200 | 10,28 | |||
1 200 | 10,28 | |||
16.05.2024 | 16:23:03,479 | 200 | 10,30 | |
200 | 10,30 | |||
200 | 10,30 | |||
16.05.2024 | 16:22:31,740 | 1 500 | 10,30 | |
1 500 | 10,30 | |||
1 500 | 10,30 | |||
16.05.2024 | 16:21:26,049 | 100 | 10,30 | |
100 | 10,30 | |||
100 | 10,30 | |||
16.05.2024 | 16:21:22,591 | 550 | 10,31 | |
550 | 10,31 | |||
550 | 10,31 | |||
16.05.2024 | 16:19:11,044 | 1 000 | 10,30 | |
1 000 | 10,30 | |||
1 000 | 10,30 | |||
16.05.2024 | 16:18:08,727 | 1 000 | 10,30 | |
100 | 10,30 | |||
900 | 10,30 | |||
1 000 | 10,30 | |||
16.05.2024 | 16:13:25,118 | 500 | 10,29 | |
500 | 10,29 | |||
500 | 10,29 | |||
16.05.2024 | 16:12:34,277 | 550 | 10,29 | |
550 | 10,29 | |||
550 | 10,29 | |||
16.05.2024 | 16:11:52,713 | 88 | 10,28 | |
88 | 10,28 | |||
88 | 10,28 | |||
16.05.2024 | 16:11:23,003 | 50 | 10,28 | |
50 | 10,28 | |||
50 | 10,28 | |||
16.05.2024 | 16:10:47,909 | 1 200 | 10,29 | |
1 200 | 10,29 | |||
1 200 | 10,29 | |||
16.05.2024 | 16:10:34,242 | 385 | 10,30 | |
385 | 10,30 | |||
385 | 10,30 | |||
16.05.2024 | 16:08:02,960 | 100 | 10,26 | |
100 | 10,26 | |||
100 | 10,26 | |||
16.05.2024 | 16:08:01,232 | 200 | 10,26 | |
200 | 10,26 | |||
200 | 10,26 | |||
16.05.2024 | 16:07:55,182 | 1 500 | 10,25 | |
1 500 | 10,25 | |||
1 500 | 10,25 | |||
16.05.2024 | 16:07:47,793 | 2 604 | 10,25 | |
250 | 10,25 | |||
2 354 | 10,25 | |||
2 604 | 10,25 | |||
16.05.2024 | 16:07:02,967 | 1 200 | 10,26 | |
1 200 | 10,26 | |||
1 200 | 10,26 | |||
16.05.2024 | 16:06:09,493 | 30 | 10,27 | |
30 | 10,27 | |||
30 | 10,27 | |||
16.05.2024 | 16:05:02,981 | 335 | 10,26 | |
335 | 10,26 | |||
335 | 10,26 | |||
16.05.2024 | 16:04:56,402 | 1 200 | 10,26 | |
1 200 | 10,26 | |||
1 200 | 10,26 | |||
16.05.2024 | 16:03:50,150 | 1 200 | 10,27 | |
1 200 | 10,27 | |||
1 200 | 10,27 | |||
16.05.2024 | 16:03:29,305 | 46 | 10,27 | |
46 | 10,27 | |||
46 | 10,27 | |||
16.05.2024 | 16:02:27,149 | 141 | 10,25 | |
141 | 10,25 | |||
141 | 10,25 | |||
16.05.2024 | 16:02:24,893 | 45 | 10,26 | |
45 | 10,26 | |||
45 | 10,26 | |||
16.05.2024 | 16:01:50,882 | 800 | 10,25 | |
800 | 10,25 | |||
800 | 10,25 | |||
16.05.2024 | 16:01:02,656 | 50 | 10,26 | |
50 | 10,26 | |||
50 | 10,26 | |||
16.05.2024 | 16:00:33,978 | 1 200 | 10,24 | |
1 200 | 10,24 | |||
1 200 | 10,24 | |||
16.05.2024 | 16:00:30,311 | 30 | 10,26 | |
30 | 10,26 | |||
30 | 10,26 | |||
16.05.2024 | 16:00:22,702 | 1 200 | 10,25 | |
1 200 | 10,25 | |||
1 200 | 10,25 | |||
16.05.2024 | 16:00:01,275 | 1 200 | 10,24 | |
1 200 | 10,24 | |||
1 200 | 10,24 | |||
16.05.2024 | 15:59:35,464 | 650 | 10,24 | |
650 | 10,24 | |||
650 | 10,24 | |||
16.05.2024 | 15:59:29,256 | 1 500 | 10,24 | |
1 500 | 10,24 | |||
1 500 | 10,24 | |||
16.05.2024 | 15:58:17,203 | 30 | 10,25 | |
30 | 10,25 | |||
30 | 10,25 | |||
16.05.2024 | 15:57:17,421 | 1 000 | 10,24 | |
1 000 | 10,24 | |||
1 000 | 10,24 | |||
16.05.2024 | 15:56:57,420 | 1 200 | 10,24 | |
1 200 | 10,24 | |||
1 200 | 10,24 | |||
16.05.2024 | 15:56:46,271 | 200 | 10,24 | |
200 | 10,24 | |||
200 | 10,24 | |||
16.05.2024 | 15:55:46,331 | 500 | 10,25 | |
500 | 10,25 | |||
500 | 10,25 | |||
16.05.2024 | 15:55:07,642 | 1 000 | 10,22 | |
1 000 | 10,22 | |||
1 000 | 10,22 | |||
16.05.2024 | 15:54:56,956 | 700 | 10,22 | |
700 | 10,22 | |||
700 | 10,22 | |||
16.05.2024 | 15:54:43,759 | 100 | 10,22 | |
100 | 10,22 | |||
100 | 10,22 | |||
16.05.2024 | 15:54:14,234 | 4 019 | 10,22 | |
4 019 | 10,22 | |||
4 019 | 10,22 | |||
16.05.2024 | 15:53:56,794 | 1 700 | 10,23 | |
1 700 | 10,23 | |||
1 700 | 10,23 | |||
16.05.2024 | 15:53:29,575 | 500 | 10,23 | |
400 | 10,23 | |||
100 | 10,23 | |||
500 | 10,23 | |||
16.05.2024 | 15:53:21,643 | 81 | 10,22 | |
81 | 10,22 | |||
81 | 10,22 | |||
16.05.2024 | 15:52:51,695 | 1 200 | 10,21 | |
1 200 | 10,21 | |||
1 200 | 10,21 | |||
16.05.2024 | 15:52:43,754 | 300 | 10,21 | |
300 | 10,21 | |||
300 | 10,21 | |||
16.05.2024 | 15:52:34,686 | 300 | 10,21 | |
300 | 10,21 | |||
300 | 10,21 | |||
16.05.2024 | 15:52:24,861 | 600 | 10,22 | |
600 | 10,22 | |||
600 | 10,22 | |||
16.05.2024 | 15:52:24,237 | 1 200 | 10,22 | |
1 200 | 10,22 | |||
1 200 | 10,22 | |||
16.05.2024 | 15:52:16,436 | 1 200 | 10,22 | |
1 200 | 10,22 | |||
1 200 | 10,22 | |||
16.05.2024 | 15:51:57,814 | 1 107 | 10,23 | |
1 107 | 10,23 | |||
1 107 | 10,23 | |||
16.05.2024 | 15:51:36,815 | 1 500 | 10,25 | |
1 500 | 10,25 | |||
1 500 | 10,25 | |||
16.05.2024 | 15:50:54,446 | 600 | 10,27 | |
600 | 10,27 | |||
600 | 10,27 | |||
16.05.2024 | 15:50:53,644 | 1 200 | 10,27 | |
1 200 | 10,27 | |||
1 200 | 10,27 | |||
16.05.2024 | 15:50:46,946 | 1 200 | 10,27 | |
1 200 | 10,27 | |||
1 200 | 10,27 | |||
16.05.2024 | 15:50:11,878 | 100 | 10,26 | |
100 | 10,26 | |||
100 | 10,26 | |||
16.05.2024 | 15:49:55,304 | 300 | 10,26 | |
300 | 10,26 | |||
300 | 10,26 | |||
16.05.2024 | 15:49:54,768 | 740 | 10,25 | |
740 | 10,25 | |||
740 | 10,25 | |||
16.05.2024 | 15:49:52,599 | 350 | 10,25 | |
350 | 10,25 | |||
350 | 10,25 | |||
16.05.2024 | 15:49:33,237 | 200 | 10,25 | |
200 | 10,25 | |||
200 | 10,25 | |||
16.05.2024 | 15:49:33,091 | 200 | 10,25 | |
200 | 10,25 | |||
200 | 10,25 | |||
16.05.2024 | 15:49:10,847 | 500 | 10,26 | |
500 | 10,26 | |||
500 | 10,26 | |||
16.05.2024 | 15:48:39,782 | 100 | 10,26 | |
100 | 10,26 | |||
100 | 10,26 | |||
16.05.2024 | 15:48:22,635 | 1 000 | 10,27 | |
1 000 | 10,27 | |||
1 000 | 10,27 | |||
16.05.2024 | 15:48:01,331 | 500 | 10,30 | |
500 | 10,30 | |||
500 | 10,30 | |||
16.05.2024 | 15:47:09,740 | 2 000 | 10,32 | |
2 000 | 10,32 | |||
2 000 | 10,32 | |||
16.05.2024 | 15:46:34,027 | 1 200 | 10,32 | |
1 200 | 10,32 | |||
1 200 | 10,32 | |||
16.05.2024 | 15:45:34,406 | 8 | 10,35 | |
8 | 10,35 | |||
8 | 10,35 | |||
16.05.2024 | 15:45:00,620 | 965 | 10,35 | |
965 | 10,35 | |||
965 | 10,35 | |||
16.05.2024 | 15:44:58,846 | 490 | 10,35 | |
490 | 10,35 | |||
490 | 10,35 | |||
16.05.2024 | 15:43:38,955 | 2 | 10,36 | |
2 | 10,36 | |||
2 | 10,36 | |||
16.05.2024 | 15:40:37,310 | 193 | 10,36 | |
193 | 10,36 | |||
193 | 10,36 | |||
16.05.2024 | 15:38:18,157 | 400 | 10,35 | |
400 | 10,35 | |||
400 | 10,35 | |||
16.05.2024 | 15:35:15,942 | 500 | 10,35 | |
500 | 10,35 | |||
500 | 10,35 | |||
16.05.2024 | 15:35:03,561 | 100 | 10,35 | |
100 | 10,35 | |||
100 | 10,35 | |||
16.05.2024 | 15:33:27,220 | 400 | 10,36 | |
400 | 10,36 | |||
400 | 10,36 | |||
16.05.2024 | 15:31:58,019 | 1 200 | 10,38 | |
1 200 | 10,38 | |||
1 200 | 10,38 | |||
16.05.2024 | 15:31:33,138 | 20 | 10,38 | |
20 | 10,38 | |||
20 | 10,38 | |||
16.05.2024 | 15:31:24,591 | 100 | 10,38 | |
100 | 10,38 | |||
100 | 10,38 | |||
16.05.2024 | 15:30:39,294 | 46 | 10,36 | |
46 | 10,36 | |||
46 | 10,36 | |||
16.05.2024 | 15:29:45,412 | 1 000 | 10,36 | |
1 000 | 10,36 | |||
1 000 | 10,36 | |||
16.05.2024 | 15:27:30,299 | 1 200 | 10,37 | |
1 200 | 10,37 | |||
1 200 | 10,37 | |||
16.05.2024 | 15:18:10,181 | 1 000 | 10,38 | |
1 000 | 10,38 | |||
1 000 | 10,38 | |||
16.05.2024 | 15:15:35,444 | 100 | 10,37 | |
100 | 10,37 | |||
100 | 10,37 | |||
16.05.2024 | 15:12:43,339 | 220 | 10,37 | |
220 | 10,37 | |||
220 | 10,37 | |||
16.05.2024 | 15:09:16,238 | 1 980 | 10,37 | |
1 980 | 10,37 | |||
1 980 | 10,37 | |||
16.05.2024 | 15:08:08,988 | 310 | 10,37 | |
310 | 10,37 | |||
310 | 10,37 | |||
16.05.2024 | 15:07:52,408 | 900 | 10,37 | |
900 | 10,37 | |||
900 | 10,37 | |||
16.05.2024 | 15:07:18,664 | 500 | 10,39 | |
500 | 10,39 | |||
500 | 10,39 | |||
16.05.2024 | 15:06:41,965 | 1 500 | 10,39 | |
1 500 | 10,39 | |||
1 500 | 10,39 | |||
16.05.2024 | 15:00:03,412 | 480 | 10,41 | |
480 | 10,41 | |||
480 | 10,41 | |||
16.05.2024 | 14:59:35,609 | 500 | 10,38 | |
500 | 10,38 | |||
500 | 10,38 | |||
16.05.2024 | 14:55:01,214 | 4 | 10,35 | |
4 | 10,35 | |||
4 | 10,35 | |||
16.05.2024 | 14:54:55,117 | 525 | 10,36 | |
525 | 10,36 | |||
525 | 10,36 | |||
16.05.2024 | 14:54:08,659 | 97 | 10,37 | |
97 | 10,37 | |||
97 | 10,37 | |||
16.05.2024 | 14:52:09,015 | 525 | 10,37 | |
525 | 10,37 | |||
525 | 10,37 | |||
16.05.2024 | 14:51:21,267 | 1 000 | 10,37 | |
1 000 | 10,37 | |||
1 000 | 10,37 | |||
16.05.2024 | 14:50:12,175 | 480 | 10,38 | |
480 | 10,38 | |||
480 | 10,38 | |||
16.05.2024 | 14:49:16,075 | 500 | 10,38 | |
500 | 10,38 | |||
500 | 10,38 | |||
16.05.2024 | 14:48:53,211 | 700 | 10,36 | |
700 | 10,36 | |||
700 | 10,36 | |||
16.05.2024 | 14:46:40,661 | 1 200 | 10,39 | |
1 200 | 10,39 | |||
1 200 | 10,39 | |||
16.05.2024 | 14:46:09,417 | 134 | 10,40 | |
134 | 10,40 | |||
134 | 10,40 | |||
16.05.2024 | 14:45:58,266 | 1 200 | 10,40 | |
1 200 | 10,40 | |||
1 200 | 10,40 | |||
16.05.2024 | 14:45:56,224 | 1 200 | 10,40 | |
1 200 | 10,40 | |||
1 200 | 10,40 | |||
16.05.2024 | 14:45:55,873 | 1 200 | 10,40 | |
466 | 10,40 | |||
734 | 10,40 | |||
1 200 | 10,40 | |||
16.05.2024 | 14:44:56,551 | 1 200 | 10,40 | |
1 200 | 10,40 | |||
1 200 | 10,40 | |||
16.05.2024 | 14:44:25,803 | 15 | 10,39 | |
15 | 10,39 | |||
15 | 10,39 | |||
16.05.2024 | 14:44:19,109 | 300 | 10,39 | |
300 | 10,39 | |||
300 | 10,39 | |||
16.05.2024 | 14:44:08,558 | 1 300 | 10,40 | |
1 300 | 10,40 | |||
1 300 | 10,40 | |||
16.05.2024 | 14:42:34,557 | 1 200 | 10,40 | |
1 200 | 10,40 | |||
1 200 | 10,40 | |||
16.05.2024 | 14:40:36,992 | 1 700 | 10,41 | |
1 700 | 10,41 | |||
1 700 | 10,41 | |||
16.05.2024 | 14:40:13,061 | 1 700 | 10,41 | |
1 700 | 10,41 | |||
1 700 | 10,41 | |||
16.05.2024 | 14:39:48,181 | 482 | 10,41 | |
482 | 10,41 | |||
482 | 10,41 | |||
16.05.2024 | 14:38:47,794 | 2 400 | 10,41 | |
2 400 | 10,41 | |||
2 400 | 10,41 | |||
16.05.2024 | 14:36:51,825 | 1 250 | 10,40 | |
1 250 | 10,40 | |||
1 250 | 10,40 | |||
16.05.2024 | 14:36:51,459 | 1 300 | 10,40 | |
1 300 | 10,40 | |||
1 300 | 10,40 | |||
16.05.2024 | 14:36:38,444 | 1 300 | 10,40 | |
1 300 | 10,40 | |||
1 300 | 10,40 | |||
16.05.2024 | 14:31:17,399 | 20 | 10,41 | |
20 | 10,41 | |||
20 | 10,41 | |||
16.05.2024 | 14:31:11,222 | 100 | 10,41 | |
100 | 10,41 | |||
100 | 10,41 | |||
16.05.2024 | 14:28:23,902 | 483 | 10,41 | |
483 | 10,41 | |||
483 | 10,41 | |||
16.05.2024 | 14:28:03,878 | 1 200 | 10,40 | |
1 200 | 10,40 | |||
1 200 | 10,40 | |||
16.05.2024 | 14:27:48,619 | 200 | 10,41 | |
200 | 10,41 | |||
200 | 10,41 | |||
16.05.2024 | 14:27:40,020 | 600 | 10,40 | |
600 | 10,40 | |||
600 | 10,40 | |||
16.05.2024 | 14:26:48,245 | 25 | 10,41 | |
25 | 10,41 | |||
25 | 10,41 | |||
16.05.2024 | 14:25:01,939 | 500 | 10,39 | |
500 | 10,39 | |||
500 | 10,39 | |||
16.05.2024 | 14:24:59,434 | 200 | 10,40 | |
200 | 10,40 | |||
200 | 10,40 | |||
16.05.2024 | 14:24:31,703 | 1 200 | 10,39 | |
1 200 | 10,39 | |||
1 200 | 10,39 | |||
16.05.2024 | 14:24:13,122 | 1 000 | 10,39 | |
1 000 | 10,39 | |||
1 000 | 10,39 | |||
16.05.2024 | 14:22:40,876 | 175 | 10,39 | |
175 | 10,39 | |||
175 | 10,39 | |||
16.05.2024 | 14:22:36,459 | 1 300 | 10,39 | |
1 300 | 10,39 | |||
100 | 10,39 | |||
1 200 | 10,39 | |||
16.05.2024 | 14:21:41,715 | 700 | 10,40 | |
700 | 10,40 | |||
700 | 10,40 | |||
16.05.2024 | 14:19:52,664 | 1 150 | 10,41 | |
50 | 10,41 | |||
1 100 | 10,41 | |||
1 150 | 10,41 | |||
16.05.2024 | 14:19:36,538 | 2 300 | 10,40 | |
1 400 | 10,40 | |||
900 | 10,40 | |||
2 300 | 10,40 | |||
16.05.2024 | 14:18:08,925 | 155 | 10,38 | |
155 | 10,38 | |||
155 | 10,38 | |||
16.05.2024 | 14:10:20,891 | 500 | 10,37 | |
500 | 10,37 | |||
500 | 10,37 | |||
16.05.2024 | 14:08:50,832 | 100 | 10,37 | |
100 | 10,37 | |||
100 | 10,37 | |||
16.05.2024 | 14:08:29,804 | 1 200 | 10,37 | |
1 200 | 10,37 | |||
1 200 | 10,37 | |||
16.05.2024 | 14:06:42,983 | 300 | 10,37 | |
300 | 10,37 | |||
300 | 10,37 | |||
16.05.2024 | 14:06:38,465 | 100 | 10,37 | |
100 | 10,37 | |||
100 | 10,37 | |||
16.05.2024 | 14:06:04,217 | 700 | 10,36 | |
700 | 10,36 | |||
700 | 10,36 | |||
16.05.2024 | 14:05:11,534 | 1 200 | 10,37 | |
1 200 | 10,37 | |||
1 200 | 10,37 | |||
16.05.2024 | 14:04:59,173 | 200 | 10,36 | |
200 | 10,36 | |||
200 | 10,36 | |||
16.05.2024 | 14:04:46,927 | 6 | 10,36 | |
6 | 10,36 | |||
6 | 10,36 | |||
16.05.2024 | 14:04:35,254 | 1 600 | 10,36 | |
1 600 | 10,36 | |||
1 600 | 10,36 | |||
16.05.2024 | 14:03:45,011 | 500 | 10,34 | |
500 | 10,34 | |||
500 | 10,34 | |||
16.05.2024 | 14:03:21,843 | 500 | 10,32 | |
500 | 10,32 | |||
500 | 10,32 | |||
16.05.2024 | 14:01:54,046 | 400 | 10,33 | |
400 | 10,33 | |||
400 | 10,33 | |||
16.05.2024 | 14:01:47,153 | 1 800 | 10,33 | |
1 800 | 10,33 | |||
1 800 | 10,33 | |||
16.05.2024 | 14:01:23,330 | 1 200 | 10,34 | |
1 200 | 10,34 | |||
1 200 | 10,34 | |||
16.05.2024 | 14:01:09,503 | 100 | 10,33 | |
100 | 10,33 | |||
100 | 10,33 | |||
16.05.2024 | 14:00:38,209 | 100 | 10,34 | |
100 | 10,34 | |||
100 | 10,34 | |||
16.05.2024 | 13:59:17,700 | 500 | 10,33 | |
500 | 10,33 | |||
500 | 10,33 | |||
16.05.2024 | 13:56:33,893 | 250 | 10,35 | |
250 | 10,35 | |||
250 | 10,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00