Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
392
345
9,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 19:59:31,438 | 500 | 9,53 | |
| 412 | 9,53 | |||
| 38 | 9,53 | |||
| 50 | 9,53 | |||
| 500 | 9,53 | |||
| 09.05.2024 | 19:53:21,370 | 110 | 9,595 | |
| 110 | 9,595 | |||
| 110 | 9,595 | |||
| 09.05.2024 | 19:51:26,415 | 200 | 9,595 | |
| 200 | 9,595 | |||
| 200 | 9,595 | |||
| 09.05.2024 | 19:45:23,542 | 2 | 9,575 | |
| 2 | 9,575 | |||
| 2 | 9,575 | |||
| 09.05.2024 | 19:39:01,434 | 178 | 9,595 | |
| 178 | 9,595 | |||
| 178 | 9,595 | |||
| 09.05.2024 | 19:33:29,814 | 500 | 9,595 | |
| 500 | 9,595 | |||
| 500 | 9,595 | |||
| 09.05.2024 | 19:14:43,114 | 417 | 9,595 | |
| 417 | 9,595 | |||
| 417 | 9,595 | |||
| 09.05.2024 | 19:02:53,776 | 100 | 9,565 | |
| 100 | 9,565 | |||
| 100 | 9,565 | |||
| 09.05.2024 | 19:00:38,353 | 340 | 9,595 | |
| 340 | 9,595 | |||
| 340 | 9,595 | |||
| 09.05.2024 | 18:51:29,552 | 1 500 | 9,58 | |
| 1 000 | 9,58 | |||
| 500 | 9,58 | |||
| 1 500 | 9,58 | |||
| 09.05.2024 | 18:51:15,424 | 1 253 | 9,575 | |
| 1 253 | 9,575 | |||
| 1 253 | 9,575 | |||
| 09.05.2024 | 18:49:25,244 | 10 | 9,575 | |
| 10 | 9,575 | |||
| 10 | 9,575 | |||
| 09.05.2024 | 18:48:05,717 | 100 | 9,565 | |
| 100 | 9,565 | |||
| 100 | 9,565 | |||
| 09.05.2024 | 18:47:20,315 | 1 300 | 9,575 | |
| 1 300 | 9,575 | |||
| 1 300 | 9,575 | |||
| 09.05.2024 | 18:43:03,958 | 20 | 9,575 | |
| 20 | 9,575 | |||
| 20 | 9,575 | |||
| 09.05.2024 | 18:25:10,234 | 1 229 | 9,58 | |
| 1 229 | 9,58 | |||
| 1 229 | 9,58 | |||
| 09.05.2024 | 18:25:00,332 | 1 300 | 9,58 | |
| 1 300 | 9,58 | |||
| 1 300 | 9,58 | |||
| 09.05.2024 | 18:23:19,084 | 531 | 9,58 | |
| 119 | 9,58 | |||
| 412 | 9,58 | |||
| 531 | 9,58 | |||
| 09.05.2024 | 18:16:42,516 | 240 | 9,575 | |
| 240 | 9,575 | |||
| 240 | 9,575 | |||
| 09.05.2024 | 18:05:17,761 | 116 | 9,58 | |
| 116 | 9,58 | |||
| 116 | 9,58 | |||
| 09.05.2024 | 18:04:18,561 | 100 | 9,605 | |
| 100 | 9,605 | |||
| 100 | 9,605 | |||
| 09.05.2024 | 17:58:47,445 | 350 | 9,575 | |
| 122 | 9,575 | |||
| 350 | 9,575 | |||
| 228 | 9,575 | |||
| 09.05.2024 | 17:52:47,875 | 500 | 9,605 | |
| 500 | 9,605 | |||
| 500 | 9,605 | |||
| 09.05.2024 | 17:49:31,096 | 525 | 9,605 | |
| 525 | 9,605 | |||
| 220 | 9,605 | |||
| 305 | 9,605 | |||
| 09.05.2024 | 17:44:00,310 | 270 | 9,605 | |
| 270 | 9,605 | |||
| 270 | 9,605 | |||
| 09.05.2024 | 17:43:53,980 | 20 | 9,59 | |
| 20 | 9,59 | |||
| 20 | 9,59 | |||
| 09.05.2024 | 17:40:15,075 | 1 | 9,59 | |
| 1 | 9,59 | |||
| 1 | 9,59 | |||
| 09.05.2024 | 17:40:14,426 | 104 | 9,59 | |
| 104 | 9,59 | |||
| 104 | 9,59 | |||
| 09.05.2024 | 17:38:54,741 | 500 | 9,615 | |
| 500 | 9,615 | |||
| 500 | 9,615 | |||
| 09.05.2024 | 17:29:47,470 | 131 | 9,575 | |
| 131 | 9,575 | |||
| 131 | 9,575 | |||
| 09.05.2024 | 17:27:19,307 | 94 | 9,58 | |
| 94 | 9,58 | |||
| 94 | 9,58 | |||
| 09.05.2024 | 17:26:03,557 | 132 | 9,58 | |
| 132 | 9,58 | |||
| 132 | 9,58 | |||
| 09.05.2024 | 17:25:04,482 | 52 | 9,585 | |
| 52 | 9,585 | |||
| 52 | 9,585 | |||
| 09.05.2024 | 17:24:14,785 | 147 | 9,585 | |
| 147 | 9,585 | |||
| 147 | 9,585 | |||
| 09.05.2024 | 17:23:20,424 | 149 | 9,58 | |
| 149 | 9,58 | |||
| 149 | 9,58 | |||
| 09.05.2024 | 17:22:46,363 | 250 | 9,585 | |
| 250 | 9,585 | |||
| 250 | 9,585 | |||
| 09.05.2024 | 17:22:32,901 | 150 | 9,59 | |
| 150 | 9,59 | |||
| 150 | 9,59 | |||
| 09.05.2024 | 17:22:26,419 | 75 | 9,585 | |
| 75 | 9,585 | |||
| 75 | 9,585 | |||
| 09.05.2024 | 17:20:36,672 | 49 | 9,585 | |
| 49 | 9,585 | |||
| 49 | 9,585 | |||
| 09.05.2024 | 17:19:41,919 | 125 | 9,58 | |
| 125 | 9,58 | |||
| 125 | 9,58 | |||
| 09.05.2024 | 17:19:38,642 | 500 | 9,585 | |
| 500 | 9,585 | |||
| 500 | 9,585 | |||
| 09.05.2024 | 17:18:42,124 | 73 | 9,58 | |
| 73 | 9,58 | |||
| 73 | 9,58 | |||
| 09.05.2024 | 17:18:35,523 | 500 | 9,585 | |
| 500 | 9,585 | |||
| 500 | 9,585 | |||
| 09.05.2024 | 17:17:54,756 | 1 000 | 9,58 | |
| 1 000 | 9,58 | |||
| 1 000 | 9,58 | |||
| 09.05.2024 | 17:17:09,857 | 500 | 9,58 | |
| 500 | 9,58 | |||
| 500 | 9,58 | |||
| 09.05.2024 | 17:17:09,764 | 9 | 9,575 | |
| 9 | 9,575 | |||
| 9 | 9,575 | |||
| 09.05.2024 | 17:16:41,228 | 107 | 9,57 | |
| 107 | 9,57 | |||
| 107 | 9,57 | |||
| 09.05.2024 | 17:14:52,007 | 135 | 9,565 | |
| 135 | 9,565 | |||
| 135 | 9,565 | |||
| 09.05.2024 | 17:12:03,242 | 13 600 | 9,56 | |
| 13 600 | 9,56 | |||
| 13 600 | 9,56 | |||
| 09.05.2024 | 17:11:33,373 | 3 000 | 9,56 | |
| 3 000 | 9,56 | |||
| 3 000 | 9,56 | |||
| 09.05.2024 | 17:11:01,467 | 1 300 | 9,56 | |
| 1 300 | 9,56 | |||
| 1 300 | 9,56 | |||
| 09.05.2024 | 17:10:55,461 | 105 | 9,555 | |
| 105 | 9,555 | |||
| 105 | 9,555 | |||
| 09.05.2024 | 17:10:30,207 | 400 | 9,555 | |
| 400 | 9,555 | |||
| 400 | 9,555 | |||
| 09.05.2024 | 17:10:26,068 | 1 300 | 9,555 | |
| 1 300 | 9,555 | |||
| 1 300 | 9,555 | |||
| 09.05.2024 | 17:10:08,162 | 2 100 | 9,56 | |
| 2 100 | 9,56 | |||
| 2 100 | 9,56 | |||
| 09.05.2024 | 17:09:38,606 | 125 | 9,56 | |
| 125 | 9,56 | |||
| 125 | 9,56 | |||
| 09.05.2024 | 17:07:40,971 | 49 | 9,555 | |
| 49 | 9,555 | |||
| 49 | 9,555 | |||
| 09.05.2024 | 17:07:09,359 | 700 | 9,55 | |
| 700 | 9,55 | |||
| 700 | 9,55 | |||
| 09.05.2024 | 17:05:49,786 | 1 300 | 9,55 | |
| 1 300 | 9,55 | |||
| 1 300 | 9,55 | |||
| 09.05.2024 | 17:04:54,469 | 152 | 9,545 | |
| 152 | 9,545 | |||
| 152 | 9,545 | |||
| 09.05.2024 | 17:03:46,076 | 119 | 9,545 | |
| 119 | 9,545 | |||
| 119 | 9,545 | |||
| 09.05.2024 | 17:03:22,475 | 129 | 9,545 | |
| 129 | 9,545 | |||
| 129 | 9,545 | |||
| 09.05.2024 | 17:03:21,474 | 47 | 9,545 | |
| 47 | 9,545 | |||
| 47 | 9,545 | |||
| 09.05.2024 | 17:03:20,469 | 114 | 9,545 | |
| 114 | 9,545 | |||
| 114 | 9,545 | |||
| 09.05.2024 | 17:03:19,476 | 86 | 9,545 | |
| 86 | 9,545 | |||
| 86 | 9,545 | |||
| 09.05.2024 | 17:03:18,470 | 62 | 9,545 | |
| 62 | 9,545 | |||
| 62 | 9,545 | |||
| 09.05.2024 | 17:03:17,471 | 120 | 9,545 | |
| 120 | 9,545 | |||
| 120 | 9,545 | |||
| 09.05.2024 | 17:03:16,556 | 100 | 9,545 | |
| 100 | 9,545 | |||
| 100 | 9,545 | |||
| 09.05.2024 | 17:03:15,468 | 106 | 9,545 | |
| 106 | 9,545 | |||
| 106 | 9,545 | |||
| 09.05.2024 | 17:03:14,473 | 139 | 9,545 | |
| 139 | 9,545 | |||
| 139 | 9,545 | |||
| 09.05.2024 | 17:03:13,475 | 137 | 9,545 | |
| 137 | 9,545 | |||
| 137 | 9,545 | |||
| 09.05.2024 | 17:03:12,466 | 143 | 9,545 | |
| 143 | 9,545 | |||
| 143 | 9,545 | |||
| 09.05.2024 | 17:03:11,466 | 65 | 9,545 | |
| 65 | 9,545 | |||
| 65 | 9,545 | |||
| 09.05.2024 | 17:03:10,467 | 48 | 9,545 | |
| 48 | 9,545 | |||
| 48 | 9,545 | |||
| 09.05.2024 | 17:03:09,527 | 131 | 9,545 | |
| 131 | 9,545 | |||
| 131 | 9,545 | |||
| 09.05.2024 | 17:03:08,501 | 87 | 9,545 | |
| 87 | 9,545 | |||
| 87 | 9,545 | |||
| 09.05.2024 | 17:03:06,873 | 122 | 9,545 | |
| 122 | 9,545 | |||
| 122 | 9,545 | |||
| 09.05.2024 | 17:02:03,671 | 100 | 9,545 | |
| 100 | 9,545 | |||
| 100 | 9,545 | |||
| 09.05.2024 | 17:01:33,420 | 100 | 9,54 | |
| 100 | 9,54 | |||
| 100 | 9,54 | |||
| 09.05.2024 | 17:00:52,359 | 15 | 9,545 | |
| 15 | 9,545 | |||
| 15 | 9,545 | |||
| 09.05.2024 | 16:59:12,036 | 200 | 9,545 | |
| 200 | 9,545 | |||
| 200 | 9,545 | |||
| 09.05.2024 | 16:56:13,294 | 250 | 9,55 | |
| 250 | 9,55 | |||
| 250 | 9,55 | |||
| 09.05.2024 | 16:54:56,939 | 500 | 9,56 | |
| 500 | 9,56 | |||
| 500 | 9,56 | |||
| 09.05.2024 | 16:54:50,559 | 120 | 9,56 | |
| 120 | 9,56 | |||
| 120 | 9,56 | |||
| 09.05.2024 | 16:53:28,881 | 500 | 9,56 | |
| 500 | 9,56 | |||
| 500 | 9,56 | |||
| 09.05.2024 | 16:51:17,182 | 100 | 9,555 | |
| 100 | 9,555 | |||
| 100 | 9,555 | |||
| 09.05.2024 | 16:47:13,640 | 75 | 9,56 | |
| 75 | 9,56 | |||
| 75 | 9,56 | |||
| 09.05.2024 | 16:46:24,004 | 1 300 | 9,55 | |
| 1 300 | 9,55 | |||
| 1 300 | 9,55 | |||
| 09.05.2024 | 16:44:07,462 | 871 | 9,55 | |
| 871 | 9,55 | |||
| 871 | 9,55 | |||
| 09.05.2024 | 16:44:06,830 | 1 300 | 9,55 | |
| 1 300 | 9,55 | |||
| 1 300 | 9,55 | |||
| 09.05.2024 | 16:44:06,334 | 1 300 | 9,55 | |
| 836 | 9,55 | |||
| 464 | 9,55 | |||
| 1 300 | 9,55 | |||
| 09.05.2024 | 16:43:56,969 | 1 300 | 9,55 | |
| 1 300 | 9,55 | |||
| 1 300 | 9,55 | |||
| 09.05.2024 | 16:43:52,766 | 1 300 | 9,55 | |
| 1 300 | 9,55 | |||
| 1 300 | 9,55 | |||
| 09.05.2024 | 16:39:14,384 | 1 000 | 9,56 | |
| 1 000 | 9,56 | |||
| 1 000 | 9,56 | |||
| 09.05.2024 | 16:39:14,248 | 1 000 | 9,56 | |
| 1 000 | 9,56 | |||
| 1 000 | 9,56 | |||
| 09.05.2024 | 16:34:49,117 | 105 | 9,555 | |
| 105 | 9,555 | |||
| 105 | 9,555 | |||
| 09.05.2024 | 16:26:52,581 | 300 | 9,55 | |
| 300 | 9,55 | |||
| 300 | 9,55 | |||
| 09.05.2024 | 16:22:52,523 | 258 | 9,555 | |
| 258 | 9,555 | |||
| 258 | 9,555 | |||
| 09.05.2024 | 16:22:48,922 | 100 | 9,555 | |
| 100 | 9,555 | |||
| 100 | 9,555 | |||
| 09.05.2024 | 16:20:49,116 | 50 | 9,545 | |
| 50 | 9,545 | |||
| 50 | 9,545 | |||
| 09.05.2024 | 16:18:10,168 | 94 | 9,555 | |
| 94 | 9,555 | |||
| 94 | 9,555 | |||
| 09.05.2024 | 16:13:45,653 | 105 | 9,555 | |
| 105 | 9,555 | |||
| 105 | 9,555 | |||
| 09.05.2024 | 16:12:03,366 | 8 | 9,545 | |
| 8 | 9,545 | |||
| 8 | 9,545 | |||
| 09.05.2024 | 16:10:51,970 | 150 | 9,555 | |
| 150 | 9,555 | |||
| 150 | 9,555 | |||
| 09.05.2024 | 16:06:14,039 | 3 | 9,545 | |
| 3 | 9,545 | |||
| 3 | 9,545 | |||
| 09.05.2024 | 16:03:56,172 | 400 | 9,565 | |
| 400 | 9,565 | |||
| 400 | 9,565 | |||
| 09.05.2024 | 16:02:34,994 | 1 000 | 9,57 | |
| 1 000 | 9,57 | |||
| 1 000 | 9,57 | |||
| 09.05.2024 | 16:01:40,693 | 1 000 | 9,565 | |
| 1 000 | 9,565 | |||
| 1 000 | 9,565 | |||
| 09.05.2024 | 15:58:13,039 | 50 | 9,565 | |
| 50 | 9,565 | |||
| 50 | 9,565 | |||
| 09.05.2024 | 15:58:00,064 | 1 300 | 9,565 | |
| 1 300 | 9,565 | |||
| 1 300 | 9,565 | |||
| 09.05.2024 | 15:57:46,910 | 200 | 9,56 | |
| 200 | 9,56 | |||
| 200 | 9,56 | |||
| 09.05.2024 | 15:57:37,679 | 1 400 | 9,56 | |
| 1 400 | 9,56 | |||
| 1 400 | 9,56 | |||
| 09.05.2024 | 15:57:26,755 | 1 300 | 9,56 | |
| 1 300 | 9,56 | |||
| 1 300 | 9,56 | |||
| 09.05.2024 | 15:56:55,655 | 800 | 9,565 | |
| 800 | 9,565 | |||
| 800 | 9,565 | |||
| 09.05.2024 | 15:56:42,847 | 250 | 9,56 | |
| 250 | 9,56 | |||
| 250 | 9,56 | |||
| 09.05.2024 | 15:56:41,296 | 500 | 9,565 | |
| 500 | 9,565 | |||
| 500 | 9,565 | |||
| 09.05.2024 | 15:55:54,656 | 3 | 9,565 | |
| 3 | 9,565 | |||
| 3 | 9,565 | |||
| 09.05.2024 | 15:52:23,981 | 1 | 9,555 | |
| 1 | 9,555 | |||
| 1 | 9,555 | |||
| 09.05.2024 | 15:52:09,160 | 4 | 9,54 | |
| 4 | 9,54 | |||
| 4 | 9,54 | |||
| 09.05.2024 | 15:51:00,500 | 432 | 9,54 | |
| 432 | 9,54 | |||
| 432 | 9,54 | |||
| 09.05.2024 | 15:49:24,882 | 1 600 | 9,53 | |
| 1 600 | 9,53 | |||
| 1 600 | 9,53 | |||
| 09.05.2024 | 15:46:40,050 | 350 | 9,535 | |
| 350 | 9,535 | |||
| 350 | 9,535 | |||
| 09.05.2024 | 15:46:38,651 | 1 300 | 9,535 | |
| 1 300 | 9,535 | |||
| 1 300 | 9,535 | |||
| 09.05.2024 | 15:46:34,530 | 1 300 | 9,535 | |
| 1 300 | 9,535 | |||
| 1 300 | 9,535 | |||
| 09.05.2024 | 15:43:23,561 | 3 | 9,53 | |
| 3 | 9,53 | |||
| 3 | 9,53 | |||
| 09.05.2024 | 15:43:00,775 | 53 | 9,535 | |
| 53 | 9,535 | |||
| 53 | 9,535 | |||
| 09.05.2024 | 15:42:02,974 | 100 | 9,54 | |
| 100 | 9,54 | |||
| 100 | 9,54 | |||
| 09.05.2024 | 15:41:51,512 | 100 | 9,54 | |
| 100 | 9,54 | |||
| 100 | 9,54 | |||
| 09.05.2024 | 15:41:21,581 | 500 | 9,54 | |
| 500 | 9,54 | |||
| 500 | 9,54 | |||
| 09.05.2024 | 15:41:10,378 | 500 | 9,535 | |
| 500 | 9,535 | |||
| 500 | 9,535 | |||
| 09.05.2024 | 15:40:05,157 | 11 | 9,545 | |
| 11 | 9,545 | |||
| 11 | 9,545 | |||
| 09.05.2024 | 15:35:57,942 | 850 | 9,525 | |
| 850 | 9,525 | |||
| 850 | 9,525 | |||
| 09.05.2024 | 15:31:22,988 | 100 | 9,53 | |
| 100 | 9,53 | |||
| 100 | 9,53 | |||
| 09.05.2024 | 15:30:54,109 | 40 | 9,52 | |
| 40 | 9,52 | |||
| 40 | 9,52 | |||
| 09.05.2024 | 15:26:08,658 | 1 000 | 9,515 | |
| 1 000 | 9,515 | |||
| 1 000 | 9,515 | |||
| 09.05.2024 | 15:21:22,171 | 500 | 9,51 | |
| 500 | 9,51 | |||
| 500 | 9,51 | |||
| 09.05.2024 | 15:20:46,098 | 1 300 | 9,505 | |
| 1 300 | 9,505 | |||
| 1 300 | 9,505 | |||
| 09.05.2024 | 15:19:03,731 | 90 | 9,505 | |
| 90 | 9,505 | |||
| 90 | 9,505 | |||
| 09.05.2024 | 15:19:03,585 | 904 | 9,51 | |
| 200 | 9,51 | |||
| 104 | 9,51 | |||
| 600 | 9,51 | |||
| 904 | 9,51 | |||
| 09.05.2024 | 15:18:35,400 | 1 300 | 9,51 | |
| 1 300 | 9,51 | |||
| 1 300 | 9,51 | |||
| 09.05.2024 | 15:18:34,966 | 1 000 | 9,515 | |
| 1 000 | 9,515 | |||
| 1 000 | 9,515 | |||
| 09.05.2024 | 15:18:01,783 | 50 | 9,515 | |
| 50 | 9,515 | |||
| 50 | 9,515 | |||
| 09.05.2024 | 15:16:09,694 | 400 | 9,52 | |
| 400 | 9,52 | |||
| 400 | 9,52 | |||
| 09.05.2024 | 15:15:50,887 | 250 | 9,52 | |
| 250 | 9,52 | |||
| 250 | 9,52 | |||
| 09.05.2024 | 15:15:15,949 | 1 300 | 9,515 | |
| 1 300 | 9,515 | |||
| 1 300 | 9,515 | |||
| 09.05.2024 | 15:14:41,455 | 1 300 | 9,515 | |
| 1 300 | 9,515 | |||
| 1 300 | 9,515 | |||
| 09.05.2024 | 15:14:36,638 | 60 | 9,515 | |
| 60 | 9,515 | |||
| 60 | 9,515 | |||
| 09.05.2024 | 15:13:06,191 | 1 300 | 9,52 | |
| 1 000 | 9,52 | |||
| 1 300 | 9,52 | |||
| 300 | 9,52 | |||
| 09.05.2024 | 15:13:06,056 | 500 | 9,525 | |
| 100 | 9,525 | |||
| 400 | 9,525 | |||
| 500 | 9,525 | |||
| 09.05.2024 | 15:13:05,390 | 1 600 | 9,53 | |
| 1 600 | 9,53 | |||
| 1 000 | 9,53 | |||
| 600 | 9,53 | |||
| 09.05.2024 | 15:13:05,317 | 550 | 9,535 | |
| 550 | 9,535 | |||
| 550 | 9,535 | |||
| 09.05.2024 | 15:12:59,213 | 1 300 | 9,535 | |
| 1 300 | 9,535 | |||
| 1 300 | 9,535 | |||
| 09.05.2024 | 15:08:20,491 | 300 | 9,545 | |
| 300 | 9,545 | |||
| 300 | 9,545 | |||
| 09.05.2024 | 14:53:15,855 | 1 300 | 9,57 | |
| 1 300 | 9,57 | |||
| 1 300 | 9,57 | |||
| 09.05.2024 | 14:51:49,300 | 50 | 9,565 | |
| 50 | 9,565 | |||
| 50 | 9,565 | |||
| 09.05.2024 | 14:49:38,002 | 1 300 | 9,555 | |
| 1 300 | 9,555 | |||
| 1 300 | 9,555 | |||
| 09.05.2024 | 14:47:35,943 | 900 | 9,54 | |
| 900 | 9,54 | |||
| 900 | 9,54 | |||
| 09.05.2024 | 14:47:25,964 | 2 100 | 9,54 | |
| 2 100 | 9,54 | |||
| 2 100 | 9,54 | |||
| 09.05.2024 | 14:39:31,295 | 40 | 9,555 | |
| 40 | 9,555 | |||
| 40 | 9,555 | |||
| 09.05.2024 | 14:36:20,275 | 500 | 9,56 | |
| 500 | 9,56 | |||
| 500 | 9,56 | |||
| 09.05.2024 | 14:33:16,194 | 30 | 9,575 | |
| 30 | 9,575 | |||
| 30 | 9,575 | |||
| 09.05.2024 | 14:23:04,680 | 350 | 9,555 | |
| 350 | 9,555 | |||
| 350 | 9,555 | |||
| 09.05.2024 | 14:19:29,061 | 313 | 9,55 | |
| 313 | 9,55 | |||
| 313 | 9,55 | |||
| 09.05.2024 | 14:17:33,991 | 220 | 9,54 | |
| 220 | 9,54 | |||
| 220 | 9,54 | |||
| 09.05.2024 | 14:16:34,933 | 500 | 9,545 | |
| 500 | 9,545 | |||
| 500 | 9,545 | |||
| 09.05.2024 | 14:14:31,832 | 400 | 9,55 | |
| 400 | 9,55 | |||
| 400 | 9,55 | |||
| 09.05.2024 | 14:13:36,221 | 500 | 9,545 | |
| 500 | 9,545 | |||
| 500 | 9,545 | |||
| 09.05.2024 | 14:13:13,057 | 104 | 9,545 | |
| 104 | 9,545 | |||
| 104 | 9,545 | |||
| 09.05.2024 | 14:01:38,972 | 11 | 9,545 | |
| 11 | 9,545 | |||
| 11 | 9,545 | |||
| 09.05.2024 | 13:59:23,433 | 1 300 | 9,545 | |
| 1 300 | 9,545 | |||
| 1 300 | 9,545 | |||
| 09.05.2024 | 13:58:25,704 | 183 | 9,55 | |
| 183 | 9,55 | |||
| 183 | 9,55 | |||
| 09.05.2024 | 13:44:28,130 | 8 | 9,55 | |
| 8 | 9,55 | |||
| 8 | 9,55 | |||
| 09.05.2024 | 13:41:42,692 | 40 | 9,54 | |
| 40 | 9,54 | |||
| 40 | 9,54 | |||
| 09.05.2024 | 13:39:08,211 | 1 400 | 9,54 | |
| 1 400 | 9,54 | |||
| 1 400 | 9,54 | |||
| 09.05.2024 | 13:37:39,398 | 200 | 9,54 | |
| 200 | 9,54 | |||
| 200 | 9,54 | |||
| 09.05.2024 | 13:36:33,326 | 8 | 9,535 | |
| 8 | 9,535 | |||
| 8 | 9,535 | |||
| 09.05.2024 | 13:31:05,036 | 100 | 9,54 | |
| 100 | 9,54 | |||
| 100 | 9,54 | |||
| 09.05.2024 | 13:30:17,016 | 1 300 | 9,545 | |
| 1 300 | 9,545 | |||
| 1 300 | 9,545 | |||
| 09.05.2024 | 13:28:07,086 | 400 | 9,55 | |
| 400 | 9,55 | |||
| 400 | 9,55 | |||
| 09.05.2024 | 13:27:53,385 | 1 700 | 9,55 | |
| 1 700 | 9,55 | |||
| 1 700 | 9,55 | |||
| 09.05.2024 | 13:25:44,042 | 1 300 | 9,56 | |
| 1 300 | 9,56 | |||
| 1 300 | 9,56 | |||
| 09.05.2024 | 13:21:27,974 | 1 300 | 9,57 | |
| 1 300 | 9,57 | |||
| 1 300 | 9,57 | |||
| 09.05.2024 | 13:21:17,226 | 1 000 | 9,57 | |
| 1 000 | 9,57 | |||
| 1 000 | 9,57 | |||
| 09.05.2024 | 13:19:12,587 | 1 300 | 9,575 | |
| 1 300 | 9,575 | |||
| 1 300 | 9,575 | |||
| 09.05.2024 | 13:18:07,491 | 1 300 | 9,575 | |
| 1 300 | 9,575 | |||
| 1 300 | 9,575 | |||
| 09.05.2024 | 13:16:12,456 | 800 | 9,575 | |
| 800 | 9,575 | |||
| 800 | 9,575 | |||
| 09.05.2024 | 13:08:58,209 | 180 | 9,57 | |
| 180 | 9,57 | |||
| 180 | 9,57 | |||
| 09.05.2024 | 13:06:13,877 | 500 | 9,57 | |
| 500 | 9,57 | |||
| 500 | 9,57 | |||
| 09.05.2024 | 13:03:35,871 | 700 | 9,57 | |
| 700 | 9,57 | |||
| 700 | 9,57 | |||
| 09.05.2024 | 13:03:31,436 | 1 300 | 9,57 | |
| 1 300 | 9,57 | |||
| 1 300 | 9,57 | |||
| 09.05.2024 | 13:03:19,649 | 1 300 | 9,57 | |
| 1 300 | 9,57 | |||
| 1 300 | 9,57 | |||
| 09.05.2024 | 12:59:01,337 | 200 | 9,58 | |
| 104 | 9,58 | |||
| 96 | 9,58 | |||
| 200 | 9,58 | |||
| 09.05.2024 | 12:54:24,704 | 1 222 | 9,56 | |
| 1 222 | 9,56 | |||
| 1 222 | 9,56 | |||
| 09.05.2024 | 12:54:18,394 | 1 500 | 9,56 | |
| 500 | 9,56 | |||
| 1 500 | 9,56 | |||
| 1 000 | 9,56 | |||
| 09.05.2024 | 12:53:40,394 | 500 | 9,54 | |
| 500 | 9,54 | |||
| 500 | 9,54 | |||
| 09.05.2024 | 12:52:29,634 | 500 | 9,53 | |
| 500 | 9,53 | |||
| 500 | 9,53 | |||
| 09.05.2024 | 12:51:47,223 | 120 | 9,535 | |
| 120 | 9,535 | |||
| 120 | 9,535 | |||
| 09.05.2024 | 12:50:34,879 | 50 | 9,535 | |
| 50 | 9,535 | |||
| 50 | 9,535 | |||
| 09.05.2024 | 12:49:15,117 | 30 | 9,535 | |
| 30 | 9,535 | |||
| 30 | 9,535 | |||
| 09.05.2024 | 12:47:47,650 | 1 000 | 9,53 | |
| 1 000 | 9,53 | |||
| 1 000 | 9,53 | |||
| 09.05.2024 | 12:39:01,027 | 100 | 9,53 | |
| 100 | 9,53 | |||
| 100 | 9,53 | |||
| 09.05.2024 | 12:37:57,539 | 1 100 | 9,525 | |
| 1 100 | 9,525 | |||
| 1 100 | 9,525 | |||
| 09.05.2024 | 12:28:29,015 | 4 | 9,53 | |
| 4 | 9,53 | |||
| 4 | 9,53 | |||
| 09.05.2024 | 12:28:08,017 | 1 300 | 9,52 | |
| 1 300 | 9,52 | |||
| 1 300 | 9,52 | |||
| 09.05.2024 | 12:25:51,236 | 380 | 9,52 | |
| 380 | 9,52 | |||
| 380 | 9,52 | |||
| 09.05.2024 | 12:25:17,669 | 1 259 | 9,52 | |
| 1 259 | 9,52 | |||
| 1 259 | 9,52 | |||
| 09.05.2024 | 12:23:56,217 | 500 | 9,52 | |
| 500 | 9,52 | |||
| 500 | 9,52 | |||
| 09.05.2024 | 12:22:37,061 | 500 | 9,53 | |
| 500 | 9,53 | |||
| 500 | 9,53 | |||
| 09.05.2024 | 12:21:52,846 | 200 | 9,53 | |
| 200 | 9,53 | |||
| 200 | 9,53 | |||
| 09.05.2024 | 12:21:16,799 | 1 000 | 9,53 | |
| 1 000 | 9,53 | |||
| 1 000 | 9,53 | |||
| 09.05.2024 | 12:19:03,854 | 100 | 9,53 | |
| 100 | 9,53 | |||
| 100 | 9,53 | |||
| 09.05.2024 | 12:17:57,100 | 220 | 9,53 | |
| 220 | 9,53 | |||
| 220 | 9,53 | |||
| 09.05.2024 | 12:14:26,813 | 100 | 9,53 | |
| 100 | 9,53 | |||
| 100 | 9,53 | |||
| 09.05.2024 | 12:10:28,601 | 115 | 9,515 | |
| 115 | 9,515 | |||
| 115 | 9,515 | |||
| 09.05.2024 | 12:05:52,542 | 300 | 9,52 | |
| 200 | 9,52 | |||
| 100 | 9,52 | |||
| 300 | 9,52 | |||
| 09.05.2024 | 12:04:08,275 | 1 000 | 9,525 | |
| 1 000 | 9,525 | |||
| 1 000 | 9,525 | |||
| 09.05.2024 | 12:04:07,657 | 2 000 | 9,525 | |
| 2 000 | 9,525 | |||
| 2 000 | 9,525 | |||
| 09.05.2024 | 12:04:06,234 | 2 000 | 9,525 | |
| 2 000 | 9,525 | |||
| 2 000 | 9,525 | |||
| 09.05.2024 | 12:04:01,649 | 1 300 | 9,525 | |
| 1 300 | 9,525 | |||
| 1 300 | 9,525 | |||
| 09.05.2024 | 12:02:24,563 | 50 | 9,54 | |
| 50 | 9,54 | |||
| 50 | 9,54 | |||
| 09.05.2024 | 12:02:09,890 | 150 | 9,54 | |
| 150 | 9,54 | |||
| 150 | 9,54 | |||
| 09.05.2024 | 11:57:33,154 | 600 | 9,54 | |
| 600 | 9,54 | |||
| 600 | 9,54 | |||
| 09.05.2024 | 11:56:48,988 | 21 | 9,54 | |
| 21 | 9,54 | |||
| 21 | 9,54 | |||
| 09.05.2024 | 11:56:20,054 | 525 | 9,53 | |
| 525 | 9,53 | |||
| 150 | 9,53 | |||
| 375 | 9,53 | |||
| 09.05.2024 | 11:50:55,037 | 53 | 9,54 | |
| 53 | 9,54 | |||
| 53 | 9,54 | |||
| 09.05.2024 | 11:43:58,199 | 10 | 9,535 | |
| 10 | 9,535 | |||
| 10 | 9,535 | |||
| 09.05.2024 | 11:43:25,599 | 500 | 9,535 | |
| 500 | 9,535 | |||
| 500 | 9,535 | |||
| 09.05.2024 | 11:43:21,012 | 11 | 9,545 | |
| 11 | 9,545 | |||
| 11 | 9,545 | |||
| 09.05.2024 | 11:38:39,525 | 500 | 9,54 | |
| 500 | 9,54 | |||
| 500 | 9,54 | |||
| 09.05.2024 | 11:32:24,705 | 300 | 9,54 | |
| 300 | 9,54 | |||
| 300 | 9,54 | |||
| 09.05.2024 | 11:31:23,161 | 76 | 9,535 | |
| 76 | 9,535 | |||
| 76 | 9,535 | |||
| 09.05.2024 | 11:28:20,743 | 1 300 | 9,54 | |
| 1 300 | 9,54 | |||
| 1 300 | 9,54 | |||
| 09.05.2024 | 11:28:10,960 | 1 098 | 9,535 | |
| 1 098 | 9,535 | |||
| 1 098 | 9,535 | |||
| 09.05.2024 | 11:28:05,218 | 940 | 9,545 | |
| 940 | 9,545 | |||
| 940 | 9,545 | |||
| 09.05.2024 | 11:24:56,025 | 100 | 9,545 | |
| 100 | 9,545 | |||
| 100 | 9,545 | |||
| 09.05.2024 | 11:23:53,187 | 300 | 9,545 | |
| 300 | 9,545 | |||
| 300 | 9,545 | |||
| 09.05.2024 | 11:20:04,125 | 1 000 | 9,535 | |
| 500 | 9,535 | |||
| 500 | 9,535 | |||
| 1 000 | 9,535 | |||
| 09.05.2024 | 11:19:25,053 | 76 | 9,545 | |
| 76 | 9,545 | |||
| 76 | 9,545 | |||
| 09.05.2024 | 11:14:55,596 | 2 | 9,555 | |
| 2 | 9,555 | |||
| 2 | 9,555 | |||
| 09.05.2024 | 11:10:15,518 | 4 | 9,55 | |
| 4 | 9,55 | |||
| 4 | 9,55 | |||
| 09.05.2024 | 11:08:28,379 | 240 | 9,55 | |
| 240 | 9,55 | |||
| 240 | 9,55 | |||
| 09.05.2024 | 11:04:46,965 | 30 | 9,565 | |
| 30 | 9,565 | |||
| 30 | 9,565 | |||
| 09.05.2024 | 10:58:06,328 | 300 | 9,55 | |
| 300 | 9,55 | |||
| 300 | 9,55 | |||
| 09.05.2024 | 10:57:34,115 | 250 | 9,55 | |
| 250 | 9,55 | |||
| 250 | 9,55 | |||
| 09.05.2024 | 10:53:14,971 | 202 | 9,56 | |
| 202 | 9,56 | |||
| 202 | 9,56 | |||
| 09.05.2024 | 10:52:36,555 | 400 | 9,555 | |
| 400 | 9,555 | |||
| 400 | 9,555 | |||
| 09.05.2024 | 10:52:12,632 | 460 | 9,565 | |
| 460 | 9,565 | |||
| 460 | 9,565 | |||
| 09.05.2024 | 10:52:11,425 | 1 300 | 9,565 | |
| 1 300 | 9,565 | |||
| 1 300 | 9,565 | |||
| 09.05.2024 | 10:52:05,049 | 1 300 | 9,565 | |
| 1 300 | 9,565 | |||
| 1 300 | 9,565 | |||
| 09.05.2024 | 10:48:29,745 | 1 300 | 9,555 | |
| 1 300 | 9,555 | |||
| 1 300 | 9,555 | |||
| 09.05.2024 | 10:48:29,242 | 522 | 9,56 | |
| 522 | 9,56 | |||
| 522 | 9,56 | |||
| 09.05.2024 | 10:48:00,057 | 137 | 9,56 | |
| 137 | 9,56 | |||
| 137 | 9,56 | |||
| 09.05.2024 | 10:46:14,422 | 500 | 9,55 | |
| 500 | 9,55 | |||
| 500 | 9,55 | |||
| 09.05.2024 | 10:45:18,083 | 100 | 9,555 | |
| 100 | 9,555 | |||
| 100 | 9,555 | |||
| 09.05.2024 | 10:44:53,575 | 1 | 9,555 | |
| 1 | 9,555 | |||
| 1 | 9,555 | |||
| 09.05.2024 | 10:44:49,195 | 125 | 9,545 | |
| 125 | 9,545 | |||
| 125 | 9,545 | |||
| 09.05.2024 | 10:41:56,403 | 100 | 9,565 | |
| 100 | 9,565 | |||
| 100 | 9,565 | |||
| 09.05.2024 | 10:38:45,704 | 120 | 9,57 | |
| 120 | 9,57 | |||
| 120 | 9,57 | |||
| 09.05.2024 | 10:38:07,010 | 500 | 9,56 | |
| 500 | 9,56 | |||
| 500 | 9,56 | |||
| 09.05.2024 | 10:36:52,934 | 100 | 9,545 | |
| 100 | 9,545 | |||
| 100 | 9,545 | |||
| 09.05.2024 | 10:36:13,386 | 350 | 9,54 | |
| 350 | 9,54 | |||
| 350 | 9,54 | |||
| 09.05.2024 | 10:26:08,849 | 1 000 | 9,55 | |
| 1 000 | 9,55 | |||
| 1 000 | 9,55 | |||
| 09.05.2024 | 10:25:55,339 | 42 | 9,55 | |
| 42 | 9,55 | |||
| 42 | 9,55 | |||
| 09.05.2024 | 10:24:45,304 | 100 | 9,545 | |
| 100 | 9,545 | |||
| 100 | 9,545 | |||
| 09.05.2024 | 10:24:22,009 | 200 | 9,545 | |
| 200 | 9,545 | |||
| 200 | 9,545 | |||
| 09.05.2024 | 10:24:02,542 | 200 | 9,535 | |
| 200 | 9,535 | |||
| 200 | 9,535 | |||
| 09.05.2024 | 10:23:54,009 | 1 300 | 9,535 | |
| 1 300 | 9,535 | |||
| 1 300 | 9,535 | |||
| 09.05.2024 | 10:23:14,521 | 1 300 | 9,525 | |
| 1 300 | 9,525 | |||
| 1 300 | 9,525 | |||
| 09.05.2024 | 10:23:11,245 | 2 400 | 9,535 | |
| 2 400 | 9,535 | |||
| 2 400 | 9,535 | |||
| 09.05.2024 | 10:16:31,319 | 8 | 9,53 | |
| 8 | 9,53 | |||
| 8 | 9,53 | |||
| 09.05.2024 | 10:16:06,960 | 100 | 9,54 | |
| 100 | 9,54 | |||
| 100 | 9,54 | |||
| 09.05.2024 | 10:14:47,299 | 450 | 9,54 | |
| 450 | 9,54 | |||
| 450 | 9,54 | |||
| 09.05.2024 | 10:14:20,543 | 802 | 9,525 | |
| 335 | 9,525 | |||
| 100 | 9,525 | |||
| 802 | 9,525 | |||
| 367 | 9,525 | |||
| 09.05.2024 | 10:12:09,050 | 1 400 | 9,54 | |
| 1 400 | 9,54 | |||
| 1 400 | 9,54 | |||
| 09.05.2024 | 10:08:10,038 | 575 | 9,54 | |
| 575 | 9,54 | |||
| 575 | 9,54 | |||
| 09.05.2024 | 10:06:55,460 | 100 | 9,545 | |
| 50 | 9,545 | |||
| 50 | 9,545 | |||
| 100 | 9,545 | |||
| 09.05.2024 | 10:02:59,209 | 550 | 9,56 | |
| 550 | 9,56 | |||
| 550 | 9,56 | |||
| 09.05.2024 | 10:02:12,688 | 1 300 | 9,57 | |
| 1 300 | 9,57 | |||
| 1 300 | 9,57 | |||
| 09.05.2024 | 09:59:45,797 | 1 052 | 9,565 | |
| 1 052 | 9,565 | |||
| 1 052 | 9,565 | |||
| 09.05.2024 | 09:57:23,369 | 1 100 | 9,52 | |
| 1 052 | 9,52 | |||
| 1 100 | 9,52 | |||
| 48 | 9,52 | |||
| 09.05.2024 | 09:56:00,230 | 950 | 9,535 | |
| 950 | 9,535 | |||
| 950 | 9,535 | |||
| 09.05.2024 | 09:55:14,981 | 510 | 9,54 | |
| 510 | 9,54 | |||
| 510 | 9,54 | |||
| 09.05.2024 | 09:52:14,147 | 1 300 | 9,545 | |
| 1 300 | 9,545 | |||
| 1 300 | 9,545 | |||
| 09.05.2024 | 09:51:23,560 | 3 | 9,54 | |
| 3 | 9,54 | |||
| 3 | 9,54 | |||
| 09.05.2024 | 09:50:55,015 | 8 | 9,545 | |
| 8 | 9,545 | |||
| 8 | 9,545 | |||
| 09.05.2024 | 09:47:36,305 | 1 000 | 9,54 | |
| 1 000 | 9,54 | |||
| 1 000 | 9,54 | |||
| 09.05.2024 | 09:45:48,681 | 850 | 9,55 | |
| 850 | 9,55 | |||
| 850 | 9,55 | |||
| 09.05.2024 | 09:45:45,434 | 200 | 9,55 | |
| 200 | 9,55 | |||
| 200 | 9,55 | |||
| 09.05.2024 | 09:45:44,645 | 1 300 | 9,55 | |
| 1 300 | 9,55 | |||
| 1 300 | 9,55 | |||
| 09.05.2024 | 09:45:44,234 | 1 300 | 9,55 | |
| 1 300 | 9,55 | |||
| 1 300 | 9,55 | |||
| 09.05.2024 | 09:45:33,974 | 1 500 | 9,55 | |
| 1 500 | 9,55 | |||
| 1 500 | 9,55 | |||
| 09.05.2024 | 09:44:20,969 | 120 | 9,565 | |
| 120 | 9,565 | |||
| 120 | 9,565 | |||
| 09.05.2024 | 09:42:19,353 | 1 300 | 9,57 | |
| 1 300 | 9,57 | |||
| 1 300 | 9,57 | |||
| 09.05.2024 | 09:42:13,531 | 500 | 9,57 | |
| 500 | 9,57 | |||
| 500 | 9,57 | |||
| 09.05.2024 | 09:40:20,085 | 500 | 9,56 | |
| 500 | 9,56 | |||
| 500 | 9,56 | |||
| 09.05.2024 | 09:39:19,208 | 1 000 | 9,545 | |
| 1 000 | 9,545 | |||
| 1 000 | 9,545 | |||
| 09.05.2024 | 09:34:48,323 | 1 000 | 9,535 | |
| 1 000 | 9,535 | |||
| 1 000 | 9,535 | |||
| 09.05.2024 | 09:34:42,870 | 127 | 9,545 | |
| 127 | 9,545 | |||
| 127 | 9,545 | |||
| 09.05.2024 | 09:32:59,732 | 1 300 | 9,52 | |
| 1 300 | 9,52 | |||
| 1 300 | 9,52 | |||
| 09.05.2024 | 09:32:38,263 | 1 300 | 9,51 | |
| 1 300 | 9,51 | |||
| 1 300 | 9,51 | |||
| 09.05.2024 | 09:31:06,545 | 100 | 9,515 | |
| 100 | 9,515 | |||
| 100 | 9,515 | |||
| 09.05.2024 | 09:30:36,551 | 1 300 | 9,51 | |
| 1 300 | 9,51 | |||
| 1 300 | 9,51 | |||
| 09.05.2024 | 09:30:33,165 | 1 300 | 9,51 | |
| 500 | 9,51 | |||
| 1 300 | 9,51 | |||
| 800 | 9,51 | |||
| 09.05.2024 | 09:30:21,472 | 1 300 | 9,51 | |
| 1 300 | 9,51 | |||
| 1 300 | 9,51 | |||
| 09.05.2024 | 09:30:20,678 | 1 300 | 9,51 | |
| 1 300 | 9,51 | |||
| 1 300 | 9,51 | |||
| 09.05.2024 | 09:30:19,364 | 1 300 | 9,51 | |
| 1 300 | 9,51 | |||
| 1 300 | 9,51 | |||
| 09.05.2024 | 09:30:17,361 | 5 | 9,51 | |
| 5 | 9,51 | |||
| 5 | 9,51 | |||
| 09.05.2024 | 09:29:56,037 | 1 300 | 9,515 | |
| 1 300 | 9,515 | |||
| 1 300 | 9,515 | |||
| 09.05.2024 | 09:29:47,887 | 500 | 9,515 | |
| 500 | 9,515 | |||
| 500 | 9,515 | |||
| 09.05.2024 | 09:29:32,618 | 1 300 | 9,51 | |
| 1 300 | 9,51 | |||
| 1 300 | 9,51 | |||
| 09.05.2024 | 09:29:27,280 | 235 | 9,52 | |
| 235 | 9,52 | |||
| 235 | 9,52 | |||
| 09.05.2024 | 09:29:27,077 | 1 200 | 9,53 | |
| 1 200 | 9,53 | |||
| 1 200 | 9,53 | |||
| 09.05.2024 | 09:25:53,225 | 500 | 9,52 | |
| 500 | 9,52 | |||
| 500 | 9,52 | |||
| 09.05.2024 | 09:25:48,751 | 700 | 9,53 | |
| 500 | 9,53 | |||
| 200 | 9,53 | |||
| 700 | 9,53 | |||
| 09.05.2024 | 09:25:08,505 | 50 | 9,545 | |
| 50 | 9,545 | |||
| 50 | 9,545 | |||
| 09.05.2024 | 09:23:04,592 | 140 | 9,53 | |
| 140 | 9,53 | |||
| 140 | 9,53 | |||
| 09.05.2024 | 09:21:19,079 | 500 | 9,55 | |
| 500 | 9,55 | |||
| 500 | 9,55 | |||
| 09.05.2024 | 09:21:18,995 | 94 | 9,57 | |
| 94 | 9,57 | |||
| 94 | 9,57 | |||
| 09.05.2024 | 09:17:17,232 | 200 | 9,58 | |
| 200 | 9,58 | |||
| 200 | 9,58 | |||
| 09.05.2024 | 09:10:48,504 | 700 | 9,60 | |
| 700 | 9,60 | |||
| 700 | 9,60 | |||
| 09.05.2024 | 09:10:11,855 | 400 | 9,60 | |
| 400 | 9,60 | |||
| 400 | 9,60 | |||
| 09.05.2024 | 09:09:28,464 | 9 400 | 9,58 | |
| 200 | 9,58 | |||
| 9 200 | 9,58 | |||
| 9 400 | 9,58 | |||
| 09.05.2024 | 09:09:13,944 | 1 300 | 9,55 | |
| 1 300 | 9,55 | |||
| 1 300 | 9,55 | |||
| 09.05.2024 | 09:09:04,025 | 1 300 | 9,55 | |
| 1 300 | 9,55 | |||
| 1 300 | 9,55 | |||
| 09.05.2024 | 09:08:13,634 | 1 050 | 9,55 | |
| 550 | 9,55 | |||
| 300 | 9,55 | |||
| 100 | 9,55 | |||
| 100 | 9,55 | |||
| 1 050 | 9,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Allianz SE
Bid: 263,00 / Ask: 263,60
Umsatz: 33 740 TEUR -
Mercedes-Benz Group AG
Bid: 68,30 / Ask: 68,49
Umsatz: 31 618 TEUR -
Nvidia Corp.
Bid: 822,80 / Ask: 823,60
Umsatz: 18 281 TEUR -
Siemens Energy AG
Bid: 23,23 / Ask: 23,30
Umsatz: 16 095 TEUR -
Microsoft Corp.
Bid: 382,25 / Ask: 382,75
Umsatz: 14 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00