Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1483
1126
8,885
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.05.2024 | 18:06:39,788 | 50 | 8,885 | |
| 50 | 8,885 | |||
| 50 | 8,885 | |||
| 24.05.2024 | 18:05:55,915 | 50 | 8,885 | |
| 50 | 8,885 | |||
| 50 | 8,885 | |||
| 24.05.2024 | 18:05:31,861 | 200 | 8,865 | |
| 200 | 8,865 | |||
| 200 | 8,865 | |||
| 24.05.2024 | 18:05:13,002 | 200 | 8,865 | |
| 200 | 8,865 | |||
| 200 | 8,865 | |||
| 24.05.2024 | 18:04:15,889 | 6 | 8,885 | |
| 6 | 8,885 | |||
| 6 | 8,885 | |||
| 24.05.2024 | 18:00:08,115 | 400 | 8,885 | |
| 400 | 8,885 | |||
| 400 | 8,885 | |||
| 24.05.2024 | 17:59:55,579 | 260 | 8,885 | |
| 260 | 8,885 | |||
| 260 | 8,885 | |||
| 24.05.2024 | 17:59:15,195 | 500 | 8,885 | |
| 500 | 8,885 | |||
| 500 | 8,885 | |||
| 24.05.2024 | 17:59:02,399 | 103 | 8,865 | |
| 103 | 8,865 | |||
| 103 | 8,865 | |||
| 24.05.2024 | 17:59:01,351 | 1 250 | 8,885 | |
| 1 250 | 8,885 | |||
| 1 250 | 8,885 | |||
| 24.05.2024 | 17:58:28,948 | 500 | 8,885 | |
| 500 | 8,885 | |||
| 500 | 8,885 | |||
| 24.05.2024 | 17:58:13,551 | 250 | 8,885 | |
| 250 | 8,885 | |||
| 250 | 8,885 | |||
| 24.05.2024 | 17:58:12,535 | 450 | 8,885 | |
| 250 | 8,885 | |||
| 200 | 8,885 | |||
| 450 | 8,885 | |||
| 24.05.2024 | 17:56:58,391 | 25 | 8,885 | |
| 25 | 8,885 | |||
| 25 | 8,885 | |||
| 24.05.2024 | 17:56:29,802 | 27 | 8,885 | |
| 27 | 8,885 | |||
| 27 | 8,885 | |||
| 24.05.2024 | 17:56:16,350 | 625 | 8,865 | |
| 625 | 8,865 | |||
| 625 | 8,865 | |||
| 24.05.2024 | 17:55:28,496 | 23 | 8,885 | |
| 23 | 8,885 | |||
| 23 | 8,885 | |||
| 24.05.2024 | 17:55:19,151 | 590 | 8,885 | |
| 590 | 8,885 | |||
| 250 | 8,885 | |||
| 90 | 8,885 | |||
| 250 | 8,885 | |||
| 24.05.2024 | 17:54:43,495 | 200 | 8,885 | |
| 200 | 8,885 | |||
| 200 | 8,885 | |||
| 24.05.2024 | 17:54:33,805 | 60 | 8,885 | |
| 60 | 8,885 | |||
| 60 | 8,885 | |||
| 24.05.2024 | 17:53:53,366 | 220 | 8,885 | |
| 220 | 8,885 | |||
| 220 | 8,885 | |||
| 24.05.2024 | 17:52:34,101 | 1 000 | 8,885 | |
| 1 000 | 8,885 | |||
| 1 000 | 8,885 | |||
| 24.05.2024 | 17:52:09,361 | 115 | 8,885 | |
| 115 | 8,885 | |||
| 115 | 8,885 | |||
| 24.05.2024 | 17:51:10,928 | 600 | 8,885 | |
| 600 | 8,885 | |||
| 600 | 8,885 | |||
| 24.05.2024 | 17:50:16,671 | 1 400 | 8,885 | |
| 1 400 | 8,885 | |||
| 1 400 | 8,885 | |||
| 24.05.2024 | 17:50:08,012 | 118 | 8,865 | |
| 118 | 8,865 | |||
| 18 | 8,865 | |||
| 100 | 8,865 | |||
| 24.05.2024 | 17:49:53,312 | 1 000 | 8,885 | |
| 475 | 8,885 | |||
| 525 | 8,885 | |||
| 1 000 | 8,885 | |||
| 24.05.2024 | 17:49:43,957 | 250 | 8,88 | |
| 250 | 8,88 | |||
| 250 | 8,88 | |||
| 24.05.2024 | 17:49:11,683 | 100 | 8,88 | |
| 100 | 8,88 | |||
| 100 | 8,88 | |||
| 24.05.2024 | 17:46:28,401 | 500 | 8,875 | |
| 500 | 8,875 | |||
| 500 | 8,875 | |||
| 24.05.2024 | 17:46:27,275 | 500 | 8,875 | |
| 500 | 8,875 | |||
| 500 | 8,875 | |||
| 24.05.2024 | 17:44:55,927 | 100 | 8,875 | |
| 100 | 8,875 | |||
| 100 | 8,875 | |||
| 24.05.2024 | 17:43:14,340 | 104 | 8,855 | |
| 100 | 8,855 | |||
| 4 | 8,855 | |||
| 104 | 8,855 | |||
| 24.05.2024 | 17:42:58,902 | 10 | 8,875 | |
| 10 | 8,875 | |||
| 10 | 8,875 | |||
| 24.05.2024 | 17:41:08,265 | 225 | 8,88 | |
| 225 | 8,88 | |||
| 225 | 8,88 | |||
| 24.05.2024 | 17:41:06,061 | 59 | 8,885 | |
| 59 | 8,885 | |||
| 59 | 8,885 | |||
| 24.05.2024 | 17:40:58,450 | 2 500 | 8,88 | |
| 2 500 | 8,88 | |||
| 1 500 | 8,88 | |||
| 1 000 | 8,88 | |||
| 24.05.2024 | 17:40:45,150 | 1 000 | 8,875 | |
| 1 000 | 8,875 | |||
| 1 000 | 8,875 | |||
| 24.05.2024 | 17:39:28,818 | 200 | 8,875 | |
| 200 | 8,875 | |||
| 200 | 8,875 | |||
| 24.05.2024 | 17:38:31,187 | 169 | 8,885 | |
| 169 | 8,885 | |||
| 169 | 8,885 | |||
| 24.05.2024 | 17:37:38,542 | 400 | 8,885 | |
| 60 | 8,885 | |||
| 400 | 8,885 | |||
| 340 | 8,885 | |||
| 24.05.2024 | 17:36:26,786 | 110 | 8,88 | |
| 110 | 8,88 | |||
| 110 | 8,88 | |||
| 24.05.2024 | 17:35:27,526 | 550 | 8,88 | |
| 100 | 8,88 | |||
| 200 | 8,88 | |||
| 550 | 8,88 | |||
| 250 | 8,88 | |||
| 24.05.2024 | 17:33:25,166 | 790 | 8,89 | |
| 790 | 8,89 | |||
| 790 | 8,89 | |||
| 24.05.2024 | 17:33:21,500 | 100 | 8,90 | |
| 100 | 8,90 | |||
| 100 | 8,90 | |||
| 24.05.2024 | 17:33:14,050 | 2 800 | 8,90 | |
| 2 800 | 8,90 | |||
| 2 800 | 8,90 | |||
| 24.05.2024 | 17:29:55,352 | 1 000 | 8,905 | |
| 1 000 | 8,905 | |||
| 1 000 | 8,905 | |||
| 24.05.2024 | 17:29:06,631 | 100 | 8,90 | |
| 100 | 8,90 | |||
| 100 | 8,90 | |||
| 24.05.2024 | 17:28:45,605 | 25 | 8,90 | |
| 25 | 8,90 | |||
| 25 | 8,90 | |||
| 24.05.2024 | 17:28:37,140 | 19 | 8,895 | |
| 19 | 8,895 | |||
| 19 | 8,895 | |||
| 24.05.2024 | 17:28:26,084 | 180 | 8,90 | |
| 180 | 8,90 | |||
| 180 | 8,90 | |||
| 24.05.2024 | 17:28:00,363 | 52 | 8,89 | |
| 52 | 8,89 | |||
| 52 | 8,89 | |||
| 24.05.2024 | 17:26:55,118 | 252 | 8,90 | |
| 252 | 8,90 | |||
| 252 | 8,90 | |||
| 24.05.2024 | 17:26:36,130 | 612 | 8,89 | |
| 612 | 8,89 | |||
| 500 | 8,89 | |||
| 112 | 8,89 | |||
| 24.05.2024 | 17:26:35,944 | 350 | 8,90 | |
| 350 | 8,90 | |||
| 350 | 8,90 | |||
| 24.05.2024 | 17:26:33,034 | 1 097 | 8,90 | |
| 1 097 | 8,90 | |||
| 320 | 8,90 | |||
| 327 | 8,90 | |||
| 200 | 8,90 | |||
| 250 | 8,90 | |||
| 24.05.2024 | 17:26:30,624 | 100 | 8,91 | |
| 100 | 8,91 | |||
| 100 | 8,91 | |||
| 24.05.2024 | 17:26:30,529 | 1 342 | 8,91 | |
| 1 202 | 8,91 | |||
| 1 342 | 8,91 | |||
| 140 | 8,91 | |||
| 24.05.2024 | 17:26:11,591 | 1 800 | 8,915 | |
| 800 | 8,915 | |||
| 1 000 | 8,915 | |||
| 1 800 | 8,915 | |||
| 24.05.2024 | 17:25:44,002 | 3 200 | 8,915 | |
| 3 200 | 8,915 | |||
| 3 200 | 8,915 | |||
| 24.05.2024 | 17:25:35,391 | 1 | 8,92 | |
| 1 | 8,92 | |||
| 1 | 8,92 | |||
| 24.05.2024 | 17:25:34,806 | 1 000 | 8,92 | |
| 1 000 | 8,92 | |||
| 1 000 | 8,92 | |||
| 24.05.2024 | 17:25:30,279 | 1 | 8,915 | |
| 1 | 8,915 | |||
| 1 | 8,915 | |||
| 24.05.2024 | 17:25:17,496 | 1 800 | 8,915 | |
| 1 800 | 8,915 | |||
| 1 800 | 8,915 | |||
| 24.05.2024 | 17:25:10,971 | 3 200 | 8,915 | |
| 3 200 | 8,915 | |||
| 3 200 | 8,915 | |||
| 24.05.2024 | 17:24:43,110 | 155 | 8,92 | |
| 155 | 8,92 | |||
| 155 | 8,92 | |||
| 24.05.2024 | 17:24:36,661 | 11 | 8,915 | |
| 11 | 8,915 | |||
| 11 | 8,915 | |||
| 24.05.2024 | 17:24:11,375 | 100 | 8,92 | |
| 100 | 8,92 | |||
| 100 | 8,92 | |||
| 24.05.2024 | 17:23:40,391 | 1 155 | 8,925 | |
| 1 155 | 8,925 | |||
| 1 155 | 8,925 | |||
| 24.05.2024 | 17:23:18,712 | 200 | 8,925 | |
| 200 | 8,925 | |||
| 200 | 8,925 | |||
| 24.05.2024 | 17:23:02,990 | 300 | 8,92 | |
| 300 | 8,92 | |||
| 300 | 8,92 | |||
| 24.05.2024 | 17:22:53,498 | 4 | 8,925 | |
| 4 | 8,925 | |||
| 4 | 8,925 | |||
| 24.05.2024 | 17:22:49,461 | 400 | 8,925 | |
| 400 | 8,925 | |||
| 400 | 8,925 | |||
| 24.05.2024 | 17:21:05,938 | 439 | 8,93 | |
| 439 | 8,93 | |||
| 439 | 8,93 | |||
| 24.05.2024 | 17:20:48,829 | 5 | 8,925 | |
| 5 | 8,925 | |||
| 5 | 8,925 | |||
| 24.05.2024 | 17:20:40,448 | 1 400 | 8,925 | |
| 1 400 | 8,925 | |||
| 1 400 | 8,925 | |||
| 24.05.2024 | 17:20:36,126 | 4 | 8,925 | |
| 4 | 8,925 | |||
| 4 | 8,925 | |||
| 24.05.2024 | 17:19:58,084 | 200 | 8,93 | |
| 200 | 8,93 | |||
| 200 | 8,93 | |||
| 24.05.2024 | 17:19:22,876 | 30 | 8,925 | |
| 30 | 8,925 | |||
| 30 | 8,925 | |||
| 24.05.2024 | 17:19:16,277 | 250 | 8,925 | |
| 250 | 8,925 | |||
| 250 | 8,925 | |||
| 24.05.2024 | 17:19:01,277 | 550 | 8,93 | |
| 550 | 8,93 | |||
| 550 | 8,93 | |||
| 24.05.2024 | 17:17:40,391 | 1 400 | 8,935 | |
| 1 400 | 8,935 | |||
| 1 400 | 8,935 | |||
| 24.05.2024 | 17:16:48,366 | 120 | 8,935 | |
| 120 | 8,935 | |||
| 120 | 8,935 | |||
| 24.05.2024 | 17:16:35,655 | 210 | 8,935 | |
| 210 | 8,935 | |||
| 210 | 8,935 | |||
| 24.05.2024 | 17:15:25,046 | 34 | 8,945 | |
| 34 | 8,945 | |||
| 34 | 8,945 | |||
| 24.05.2024 | 17:14:40,340 | 1 500 | 8,94 | |
| 1 500 | 8,94 | |||
| 1 500 | 8,94 | |||
| 24.05.2024 | 17:14:29,367 | 30 | 8,94 | |
| 30 | 8,94 | |||
| 30 | 8,94 | |||
| 24.05.2024 | 17:14:07,582 | 750 | 8,94 | |
| 750 | 8,94 | |||
| 750 | 8,94 | |||
| 24.05.2024 | 17:12:42,522 | 60 | 8,935 | |
| 60 | 8,935 | |||
| 60 | 8,935 | |||
| 24.05.2024 | 17:11:40,335 | 500 | 8,95 | |
| 500 | 8,95 | |||
| 500 | 8,95 | |||
| 24.05.2024 | 17:11:08,903 | 700 | 8,95 | |
| 700 | 8,95 | |||
| 700 | 8,95 | |||
| 24.05.2024 | 17:10:54,290 | 1 400 | 8,945 | |
| 1 400 | 8,945 | |||
| 1 400 | 8,945 | |||
| 24.05.2024 | 17:10:18,642 | 1 000 | 8,95 | |
| 1 000 | 8,95 | |||
| 1 000 | 8,95 | |||
| 24.05.2024 | 17:10:07,017 | 500 | 8,95 | |
| 500 | 8,95 | |||
| 500 | 8,95 | |||
| 24.05.2024 | 17:09:31,529 | 330 | 8,95 | |
| 330 | 8,95 | |||
| 330 | 8,95 | |||
| 24.05.2024 | 17:09:28,756 | 50 | 8,95 | |
| 50 | 8,95 | |||
| 50 | 8,95 | |||
| 24.05.2024 | 17:09:13,456 | 500 | 8,945 | |
| 500 | 8,945 | |||
| 500 | 8,945 | |||
| 24.05.2024 | 17:07:54,353 | 1 400 | 8,94 | |
| 1 400 | 8,94 | |||
| 1 400 | 8,94 | |||
| 24.05.2024 | 17:06:55,577 | 590 | 8,935 | |
| 590 | 8,935 | |||
| 590 | 8,935 | |||
| 24.05.2024 | 17:06:43,727 | 100 | 8,93 | |
| 100 | 8,93 | |||
| 100 | 8,93 | |||
| 24.05.2024 | 17:06:25,725 | 300 | 8,935 | |
| 300 | 8,935 | |||
| 300 | 8,935 | |||
| 24.05.2024 | 17:06:18,253 | 1 000 | 8,92 | |
| 1 000 | 8,92 | |||
| 1 000 | 8,92 | |||
| 24.05.2024 | 17:06:18,074 | 1 000 | 8,92 | |
| 1 000 | 8,92 | |||
| 1 000 | 8,92 | |||
| 24.05.2024 | 17:06:04,938 | 100 | 8,93 | |
| 100 | 8,93 | |||
| 100 | 8,93 | |||
| 24.05.2024 | 17:05:00,806 | 50 | 8,93 | |
| 50 | 8,93 | |||
| 50 | 8,93 | |||
| 24.05.2024 | 17:04:40,888 | 100 | 8,925 | |
| 100 | 8,925 | |||
| 100 | 8,925 | |||
| 24.05.2024 | 17:04:35,775 | 2 000 | 8,925 | |
| 2 000 | 8,925 | |||
| 2 000 | 8,925 | |||
| 24.05.2024 | 17:03:10,011 | 200 | 8,93 | |
| 200 | 8,93 | |||
| 200 | 8,93 | |||
| 24.05.2024 | 17:02:12,715 | 1 320 | 8,92 | |
| 820 | 8,92 | |||
| 70 | 8,92 | |||
| 500 | 8,92 | |||
| 1 250 | 8,92 | |||
| 24.05.2024 | 17:02:03,543 | 1 400 | 8,92 | |
| 1 400 | 8,92 | |||
| 1 400 | 8,92 | |||
| 24.05.2024 | 17:01:35,794 | 1 400 | 8,915 | |
| 1 400 | 8,915 | |||
| 1 400 | 8,915 | |||
| 24.05.2024 | 17:01:12,575 | 130 | 8,92 | |
| 130 | 8,92 | |||
| 130 | 8,92 | |||
| 24.05.2024 | 17:00:42,177 | 1 200 | 8,905 | |
| 1 200 | 8,905 | |||
| 1 200 | 8,905 | |||
| 24.05.2024 | 17:00:34,944 | 3 | 8,905 | |
| 3 | 8,905 | |||
| 3 | 8,905 | |||
| 24.05.2024 | 17:00:02,618 | 3 | 8,91 | |
| 3 | 8,91 | |||
| 3 | 8,91 | |||
| 24.05.2024 | 16:59:36,009 | 1 400 | 8,90 | |
| 50 | 8,90 | |||
| 1 400 | 8,90 | |||
| 300 | 8,90 | |||
| 1 000 | 8,90 | |||
| 50 | 8,90 | |||
| 24.05.2024 | 16:58:56,779 | 10 | 8,905 | |
| 10 | 8,905 | |||
| 10 | 8,905 | |||
| 24.05.2024 | 16:58:35,912 | 1 121 | 8,91 | |
| 1 121 | 8,91 | |||
| 1 121 | 8,91 | |||
| 24.05.2024 | 16:56:18,841 | 100 | 8,905 | |
| 100 | 8,905 | |||
| 100 | 8,905 | |||
| 24.05.2024 | 16:52:51,834 | 100 | 8,92 | |
| 100 | 8,92 | |||
| 100 | 8,92 | |||
| 24.05.2024 | 16:52:36,906 | 250 | 8,925 | |
| 250 | 8,925 | |||
| 250 | 8,925 | |||
| 24.05.2024 | 16:51:23,108 | 460 | 8,925 | |
| 460 | 8,925 | |||
| 460 | 8,925 | |||
| 24.05.2024 | 16:48:43,604 | 400 | 8,93 | |
| 400 | 8,93 | |||
| 400 | 8,93 | |||
| 24.05.2024 | 16:48:39,968 | 93 | 8,93 | |
| 93 | 8,93 | |||
| 93 | 8,93 | |||
| 24.05.2024 | 16:47:29,948 | 1 400 | 8,92 | |
| 1 400 | 8,92 | |||
| 1 400 | 8,92 | |||
| 24.05.2024 | 16:46:53,176 | 50 | 8,915 | |
| 50 | 8,915 | |||
| 50 | 8,915 | |||
| 24.05.2024 | 16:45:55,990 | 1 305 | 8,935 | |
| 50 | 8,935 | |||
| 1 305 | 8,935 | |||
| 700 | 8,935 | |||
| 555 | 8,935 | |||
| 24.05.2024 | 16:45:55,062 | 1 400 | 8,935 | |
| 1 400 | 8,935 | |||
| 1 400 | 8,935 | |||
| 24.05.2024 | 16:45:55,048 | 2 100 | 8,92 | |
| 2 100 | 8,92 | |||
| 2 100 | 8,92 | |||
| 24.05.2024 | 16:44:41,829 | 2 300 | 8,935 | |
| 2 300 | 8,935 | |||
| 2 300 | 8,935 | |||
| 24.05.2024 | 16:44:33,234 | 1 400 | 8,935 | |
| 1 400 | 8,935 | |||
| 1 400 | 8,935 | |||
| 24.05.2024 | 16:44:23,291 | 1 000 | 8,935 | |
| 1 000 | 8,935 | |||
| 1 000 | 8,935 | |||
| 24.05.2024 | 16:39:51,747 | 800 | 8,985 | |
| 200 | 8,985 | |||
| 600 | 8,985 | |||
| 800 | 8,985 | |||
| 24.05.2024 | 16:39:23,913 | 50 | 8,995 | |
| 50 | 8,995 | |||
| 50 | 8,995 | |||
| 24.05.2024 | 16:38:49,503 | 200 | 8,995 | |
| 200 | 8,995 | |||
| 200 | 8,995 | |||
| 24.05.2024 | 16:38:18,154 | 17 | 8,99 | |
| 17 | 8,99 | |||
| 17 | 8,99 | |||
| 24.05.2024 | 16:37:55,270 | 1 100 | 8,995 | |
| 1 100 | 8,995 | |||
| 1 100 | 8,995 | |||
| 24.05.2024 | 16:36:54,865 | 14 | 8,985 | |
| 14 | 8,985 | |||
| 14 | 8,985 | |||
| 24.05.2024 | 16:36:30,380 | 530 | 8,98 | |
| 530 | 8,98 | |||
| 530 | 8,98 | |||
| 24.05.2024 | 16:35:59,963 | 683 | 8,97 | |
| 683 | 8,97 | |||
| 683 | 8,97 | |||
| 24.05.2024 | 16:35:28,024 | 600 | 8,98 | |
| 600 | 8,98 | |||
| 600 | 8,98 | |||
| 24.05.2024 | 16:35:14,784 | 125 | 8,98 | |
| 125 | 8,98 | |||
| 125 | 8,98 | |||
| 24.05.2024 | 16:34:17,519 | 200 | 8,98 | |
| 200 | 8,98 | |||
| 200 | 8,98 | |||
| 24.05.2024 | 16:33:02,909 | 40 | 8,975 | |
| 40 | 8,975 | |||
| 40 | 8,975 | |||
| 24.05.2024 | 16:32:05,814 | 57 | 8,98 | |
| 57 | 8,98 | |||
| 57 | 8,98 | |||
| 24.05.2024 | 16:31:32,594 | 1 400 | 8,98 | |
| 1 400 | 8,98 | |||
| 1 400 | 8,98 | |||
| 24.05.2024 | 16:31:01,479 | 1 400 | 8,98 | |
| 1 400 | 8,98 | |||
| 1 400 | 8,98 | |||
| 24.05.2024 | 16:30:37,900 | 200 | 8,985 | |
| 200 | 8,985 | |||
| 200 | 8,985 | |||
| 24.05.2024 | 16:29:31,858 | 500 | 8,975 | |
| 500 | 8,975 | |||
| 500 | 8,975 | |||
| 24.05.2024 | 16:28:32,613 | 1 400 | 8,975 | |
| 1 400 | 8,975 | |||
| 1 400 | 8,975 | |||
| 24.05.2024 | 16:28:11,944 | 1 000 | 8,985 | |
| 1 000 | 8,985 | |||
| 1 000 | 8,985 | |||
| 24.05.2024 | 16:28:07,247 | 3 | 8,995 | |
| 3 | 8,995 | |||
| 3 | 8,995 | |||
| 24.05.2024 | 16:27:57,962 | 50 | 8,985 | |
| 50 | 8,985 | |||
| 50 | 8,985 | |||
| 24.05.2024 | 16:27:33,454 | 300 | 8,985 | |
| 300 | 8,985 | |||
| 300 | 8,985 | |||
| 24.05.2024 | 16:27:30,867 | 250 | 8,995 | |
| 250 | 8,995 | |||
| 250 | 8,995 | |||
| 24.05.2024 | 16:27:15,687 | 564 | 8,99 | |
| 170 | 8,99 | |||
| 394 | 8,99 | |||
| 564 | 8,99 | |||
| 24.05.2024 | 16:26:30,775 | 500 | 8,965 | |
| 500 | 8,965 | |||
| 500 | 8,965 | |||
| 24.05.2024 | 16:25:46,167 | 100 | 8,96 | |
| 100 | 8,96 | |||
| 100 | 8,96 | |||
| 24.05.2024 | 16:25:10,764 | 120 | 8,925 | |
| 120 | 8,925 | |||
| 120 | 8,925 | |||
| 24.05.2024 | 16:24:24,289 | 1 000 | 8,93 | |
| 1 000 | 8,93 | |||
| 1 000 | 8,93 | |||
| 24.05.2024 | 16:24:21,639 | 150 | 8,93 | |
| 150 | 8,93 | |||
| 150 | 8,93 | |||
| 24.05.2024 | 16:23:49,723 | 100 | 8,925 | |
| 100 | 8,925 | |||
| 100 | 8,925 | |||
| 24.05.2024 | 16:22:38,151 | 8 | 8,925 | |
| 8 | 8,925 | |||
| 8 | 8,925 | |||
| 24.05.2024 | 16:22:33,849 | 1 000 | 8,925 | |
| 1 000 | 8,925 | |||
| 1 000 | 8,925 | |||
| 24.05.2024 | 16:22:19,369 | 1 370 | 8,92 | |
| 1 370 | 8,92 | |||
| 1 370 | 8,92 | |||
| 24.05.2024 | 16:22:10,626 | 300 | 8,92 | |
| 300 | 8,92 | |||
| 300 | 8,92 | |||
| 24.05.2024 | 16:21:21,893 | 1 000 | 8,925 | |
| 1 000 | 8,925 | |||
| 1 000 | 8,925 | |||
| 24.05.2024 | 16:20:39,569 | 100 | 8,925 | |
| 100 | 8,925 | |||
| 100 | 8,925 | |||
| 24.05.2024 | 16:20:08,175 | 1 000 | 8,93 | |
| 1 000 | 8,93 | |||
| 1 000 | 8,93 | |||
| 24.05.2024 | 16:18:40,290 | 793 | 8,93 | |
| 793 | 8,93 | |||
| 793 | 8,93 | |||
| 24.05.2024 | 16:18:35,025 | 298 | 8,92 | |
| 298 | 8,92 | |||
| 298 | 8,92 | |||
| 24.05.2024 | 16:17:36,833 | 300 | 8,925 | |
| 300 | 8,925 | |||
| 300 | 8,925 | |||
| 24.05.2024 | 16:16:45,365 | 200 | 8,93 | |
| 200 | 8,93 | |||
| 200 | 8,93 | |||
| 24.05.2024 | 16:15:40,393 | 1 400 | 8,925 | |
| 1 400 | 8,925 | |||
| 1 400 | 8,925 | |||
| 24.05.2024 | 16:15:19,757 | 1 | 8,925 | |
| 1 | 8,925 | |||
| 1 | 8,925 | |||
| 24.05.2024 | 16:14:57,341 | 1 299 | 8,92 | |
| 100 | 8,92 | |||
| 575 | 8,92 | |||
| 624 | 8,92 | |||
| 1 299 | 8,92 | |||
| 24.05.2024 | 16:14:42,551 | 25 | 8,92 | |
| 25 | 8,92 | |||
| 25 | 8,92 | |||
| 24.05.2024 | 16:14:19,367 | 700 | 8,925 | |
| 700 | 8,925 | |||
| 700 | 8,925 | |||
| 24.05.2024 | 16:13:44,309 | 100 | 8,93 | |
| 100 | 8,93 | |||
| 100 | 8,93 | |||
| 24.05.2024 | 16:13:33,026 | 26 | 8,93 | |
| 26 | 8,93 | |||
| 26 | 8,93 | |||
| 24.05.2024 | 16:11:37,839 | 400 | 8,925 | |
| 400 | 8,925 | |||
| 400 | 8,925 | |||
| 24.05.2024 | 16:11:02,206 | 1 400 | 8,92 | |
| 1 400 | 8,92 | |||
| 1 400 | 8,92 | |||
| 24.05.2024 | 16:09:31,104 | 450 | 8,925 | |
| 450 | 8,925 | |||
| 450 | 8,925 | |||
| 24.05.2024 | 16:08:57,696 | 25 | 8,92 | |
| 25 | 8,92 | |||
| 25 | 8,92 | |||
| 24.05.2024 | 16:08:52,137 | 875 | 8,92 | |
| 875 | 8,92 | |||
| 875 | 8,92 | |||
| 24.05.2024 | 16:08:04,260 | 250 | 8,925 | |
| 250 | 8,925 | |||
| 250 | 8,925 | |||
| 24.05.2024 | 16:07:21,428 | 434 | 8,92 | |
| 434 | 8,92 | |||
| 434 | 8,92 | |||
| 24.05.2024 | 16:06:13,323 | 200 | 8,925 | |
| 200 | 8,925 | |||
| 200 | 8,925 | |||
| 24.05.2024 | 16:05:23,700 | 30 | 8,93 | |
| 30 | 8,93 | |||
| 30 | 8,93 | |||
| 24.05.2024 | 16:04:19,765 | 1 400 | 8,92 | |
| 1 400 | 8,92 | |||
| 1 400 | 8,92 | |||
| 24.05.2024 | 16:04:07,531 | 150 | 8,93 | |
| 150 | 8,93 | |||
| 150 | 8,93 | |||
| 24.05.2024 | 16:03:26,643 | 500 | 8,92 | |
| 500 | 8,92 | |||
| 500 | 8,92 | |||
| 24.05.2024 | 16:01:50,969 | 600 | 8,91 | |
| 600 | 8,91 | |||
| 600 | 8,91 | |||
| 24.05.2024 | 16:01:47,476 | 1 400 | 8,91 | |
| 1 400 | 8,91 | |||
| 1 400 | 8,91 | |||
| 24.05.2024 | 16:00:58,380 | 1 003 | 8,895 | |
| 1 003 | 8,895 | |||
| 1 003 | 8,895 | |||
| 24.05.2024 | 16:00:27,514 | 100 | 8,895 | |
| 100 | 8,895 | |||
| 100 | 8,895 | |||
| 24.05.2024 | 16:00:09,549 | 150 | 8,89 | |
| 150 | 8,89 | |||
| 150 | 8,89 | |||
| 24.05.2024 | 15:58:20,653 | 20 | 8,89 | |
| 20 | 8,89 | |||
| 20 | 8,89 | |||
| 24.05.2024 | 15:57:57,124 | 1 400 | 8,885 | |
| 1 400 | 8,885 | |||
| 1 400 | 8,885 | |||
| 24.05.2024 | 15:57:32,380 | 130 | 8,89 | |
| 130 | 8,89 | |||
| 130 | 8,89 | |||
| 24.05.2024 | 15:57:26,567 | 500 | 8,885 | |
| 500 | 8,885 | |||
| 500 | 8,885 | |||
| 24.05.2024 | 15:55:25,909 | 100 | 8,89 | |
| 100 | 8,89 | |||
| 100 | 8,89 | |||
| 24.05.2024 | 15:55:22,187 | 300 | 8,89 | |
| 300 | 8,89 | |||
| 300 | 8,89 | |||
| 24.05.2024 | 15:54:12,821 | 100 | 8,885 | |
| 100 | 8,885 | |||
| 100 | 8,885 | |||
| 24.05.2024 | 15:53:32,006 | 50 | 8,885 | |
| 50 | 8,885 | |||
| 50 | 8,885 | |||
| 24.05.2024 | 15:52:46,330 | 10 | 8,885 | |
| 10 | 8,885 | |||
| 10 | 8,885 | |||
| 24.05.2024 | 15:52:12,995 | 225 | 8,885 | |
| 225 | 8,885 | |||
| 225 | 8,885 | |||
| 24.05.2024 | 15:51:30,450 | 50 | 8,885 | |
| 50 | 8,885 | |||
| 50 | 8,885 | |||
| 24.05.2024 | 15:50:50,322 | 500 | 8,885 | |
| 500 | 8,885 | |||
| 500 | 8,885 | |||
| 24.05.2024 | 15:50:29,265 | 1 100 | 8,89 | |
| 1 100 | 8,89 | |||
| 1 100 | 8,89 | |||
| 24.05.2024 | 15:50:27,577 | 450 | 8,885 | |
| 450 | 8,885 | |||
| 450 | 8,885 | |||
| 24.05.2024 | 15:50:20,328 | 300 | 8,89 | |
| 300 | 8,89 | |||
| 300 | 8,89 | |||
| 24.05.2024 | 15:49:45,008 | 1 400 | 8,88 | |
| 1 400 | 8,88 | |||
| 1 400 | 8,88 | |||
| 24.05.2024 | 15:49:40,820 | 60 | 8,885 | |
| 60 | 8,885 | |||
| 60 | 8,885 | |||
| 24.05.2024 | 15:49:39,469 | 300 | 8,88 | |
| 300 | 8,88 | |||
| 300 | 8,88 | |||
| 24.05.2024 | 15:49:20,434 | 45 | 8,875 | |
| 45 | 8,875 | |||
| 45 | 8,875 | |||
| 24.05.2024 | 15:49:10,838 | 50 | 8,885 | |
| 50 | 8,885 | |||
| 50 | 8,885 | |||
| 24.05.2024 | 15:49:06,288 | 200 | 8,885 | |
| 200 | 8,885 | |||
| 200 | 8,885 | |||
| 24.05.2024 | 15:48:53,568 | 50 | 8,885 | |
| 50 | 8,885 | |||
| 50 | 8,885 | |||
| 24.05.2024 | 15:48:11,276 | 800 | 8,875 | |
| 800 | 8,875 | |||
| 800 | 8,875 | |||
| 24.05.2024 | 15:48:10,852 | 1 500 | 8,88 | |
| 1 500 | 8,88 | |||
| 1 500 | 8,88 | |||
| 24.05.2024 | 15:47:45,515 | 1 150 | 8,88 | |
| 50 | 8,88 | |||
| 1 000 | 8,88 | |||
| 1 150 | 8,88 | |||
| 100 | 8,88 | |||
| 24.05.2024 | 15:47:07,454 | 20 | 8,88 | |
| 20 | 8,88 | |||
| 20 | 8,88 | |||
| 24.05.2024 | 15:47:03,838 | 100 | 8,885 | |
| 100 | 8,885 | |||
| 100 | 8,885 | |||
| 24.05.2024 | 15:46:46,667 | 120 | 8,89 | |
| 120 | 8,89 | |||
| 120 | 8,89 | |||
| 24.05.2024 | 15:45:04,701 | 1 400 | 8,885 | |
| 1 400 | 8,885 | |||
| 1 400 | 8,885 | |||
| 24.05.2024 | 15:43:20,293 | 130 | 8,895 | |
| 130 | 8,895 | |||
| 130 | 8,895 | |||
| 24.05.2024 | 15:42:57,637 | 20 | 8,90 | |
| 20 | 8,90 | |||
| 20 | 8,90 | |||
| 24.05.2024 | 15:42:04,658 | 1 400 | 8,905 | |
| 1 400 | 8,905 | |||
| 1 400 | 8,905 | |||
| 24.05.2024 | 15:41:25,091 | 1 119 | 8,91 | |
| 1 119 | 8,91 | |||
| 1 119 | 8,91 | |||
| 24.05.2024 | 15:41:23,301 | 30 | 8,91 | |
| 30 | 8,91 | |||
| 30 | 8,91 | |||
| 24.05.2024 | 15:40:53,072 | 25 | 8,91 | |
| 25 | 8,91 | |||
| 25 | 8,91 | |||
| 24.05.2024 | 15:40:27,480 | 300 | 8,915 | |
| 300 | 8,915 | |||
| 300 | 8,915 | |||
| 24.05.2024 | 15:40:10,861 | 30 | 8,93 | |
| 30 | 8,93 | |||
| 30 | 8,93 | |||
| 24.05.2024 | 15:39:57,694 | 250 | 8,935 | |
| 250 | 8,935 | |||
| 250 | 8,935 | |||
| 24.05.2024 | 15:39:51,152 | 60 | 8,935 | |
| 60 | 8,935 | |||
| 60 | 8,935 | |||
| 24.05.2024 | 15:39:25,628 | 108 | 8,94 | |
| 108 | 8,94 | |||
| 108 | 8,94 | |||
| 24.05.2024 | 15:39:04,690 | 1 400 | 8,93 | |
| 1 400 | 8,93 | |||
| 1 400 | 8,93 | |||
| 24.05.2024 | 15:38:21,390 | 125 | 8,93 | |
| 125 | 8,93 | |||
| 125 | 8,93 | |||
| 24.05.2024 | 15:37:19,887 | 100 | 8,935 | |
| 100 | 8,935 | |||
| 100 | 8,935 | |||
| 24.05.2024 | 15:36:05,470 | 12 | 8,925 | |
| 12 | 8,925 | |||
| 12 | 8,925 | |||
| 24.05.2024 | 15:35:40,336 | 500 | 8,93 | |
| 500 | 8,93 | |||
| 500 | 8,93 | |||
| 24.05.2024 | 15:34:02,301 | 158 | 8,93 | |
| 158 | 8,93 | |||
| 158 | 8,93 | |||
| 24.05.2024 | 15:33:36,884 | 100 | 8,94 | |
| 100 | 8,94 | |||
| 100 | 8,94 | |||
| 24.05.2024 | 15:33:25,652 | 4 | 8,94 | |
| 4 | 8,94 | |||
| 4 | 8,94 | |||
| 24.05.2024 | 15:31:26,673 | 230 | 8,905 | |
| 230 | 8,905 | |||
| 230 | 8,905 | |||
| 24.05.2024 | 15:30:46,218 | 30 | 8,925 | |
| 30 | 8,925 | |||
| 30 | 8,925 | |||
| 24.05.2024 | 15:30:27,076 | 500 | 8,93 | |
| 500 | 8,93 | |||
| 500 | 8,93 | |||
| 24.05.2024 | 15:27:30,584 | 170 | 8,88 | |
| 170 | 8,88 | |||
| 170 | 8,88 | |||
| 24.05.2024 | 15:26:33,780 | 150 | 8,89 | |
| 150 | 8,89 | |||
| 150 | 8,89 | |||
| 24.05.2024 | 15:26:06,989 | 1 486 | 8,885 | |
| 1 486 | 8,885 | |||
| 1 486 | 8,885 | |||
| 24.05.2024 | 15:25:51,488 | 500 | 8,88 | |
| 100 | 8,88 | |||
| 400 | 8,88 | |||
| 500 | 8,88 | |||
| 24.05.2024 | 15:25:15,408 | 930 | 8,89 | |
| 930 | 8,89 | |||
| 930 | 8,89 | |||
| 24.05.2024 | 15:23:37,884 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 500 | 8,88 | |||
| 24.05.2024 | 15:23:06,957 | 1 900 | 8,88 | |
| 1 900 | 8,88 | |||
| 1 900 | 8,88 | |||
| 24.05.2024 | 15:22:24,658 | 500 | 8,88 | |
| 100 | 8,88 | |||
| 500 | 8,88 | |||
| 400 | 8,88 | |||
| 24.05.2024 | 15:22:16,462 | 500 | 8,89 | |
| 500 | 8,89 | |||
| 500 | 8,89 | |||
| 24.05.2024 | 15:21:27,833 | 200 | 8,89 | |
| 200 | 8,89 | |||
| 200 | 8,89 | |||
| 24.05.2024 | 15:21:27,240 | 400 | 8,89 | |
| 400 | 8,89 | |||
| 400 | 8,89 | |||
| 24.05.2024 | 15:19:55,006 | 69 | 8,875 | |
| 69 | 8,875 | |||
| 69 | 8,875 | |||
| 24.05.2024 | 15:19:54,339 | 7 | 8,875 | |
| 7 | 8,875 | |||
| 7 | 8,875 | |||
| 24.05.2024 | 15:19:45,923 | 445 | 8,875 | |
| 445 | 8,875 | |||
| 445 | 8,875 | |||
| 24.05.2024 | 15:19:05,503 | 500 | 8,86 | |
| 500 | 8,86 | |||
| 500 | 8,86 | |||
| 24.05.2024 | 15:18:11,781 | 10 | 8,855 | |
| 10 | 8,855 | |||
| 10 | 8,855 | |||
| 24.05.2024 | 15:17:34,709 | 1 700 | 8,85 | |
| 200 | 8,85 | |||
| 1 400 | 8,85 | |||
| 100 | 8,85 | |||
| 1 700 | 8,85 | |||
| 24.05.2024 | 15:17:30,905 | 1 000 | 8,855 | |
| 1 000 | 8,855 | |||
| 1 000 | 8,855 | |||
| 24.05.2024 | 15:17:01,455 | 550 | 8,86 | |
| 400 | 8,86 | |||
| 150 | 8,86 | |||
| 550 | 8,86 | |||
| 24.05.2024 | 15:17:01,325 | 1 475 | 8,86 | |
| 175 | 8,86 | |||
| 1 000 | 8,86 | |||
| 1 475 | 8,86 | |||
| 300 | 8,86 | |||
| 24.05.2024 | 15:16:48,239 | 1 773 | 8,865 | |
| 1 773 | 8,865 | |||
| 1 773 | 8,865 | |||
| 24.05.2024 | 15:15:45,501 | 1 000 | 8,875 | |
| 1 000 | 8,875 | |||
| 1 000 | 8,875 | |||
| 24.05.2024 | 15:14:35,365 | 125 | 8,875 | |
| 125 | 8,875 | |||
| 125 | 8,875 | |||
| 24.05.2024 | 15:13:42,340 | 815 | 8,87 | |
| 815 | 8,87 | |||
| 565 | 8,87 | |||
| 250 | 8,87 | |||
| 24.05.2024 | 15:11:29,491 | 50 | 8,875 | |
| 50 | 8,875 | |||
| 50 | 8,875 | |||
| 24.05.2024 | 15:10:03,761 | 60 | 8,88 | |
| 60 | 8,88 | |||
| 60 | 8,88 | |||
| 24.05.2024 | 15:09:51,049 | 110 | 8,88 | |
| 110 | 8,88 | |||
| 110 | 8,88 | |||
| 24.05.2024 | 15:09:50,983 | 200 | 8,88 | |
| 200 | 8,88 | |||
| 200 | 8,88 | |||
| 24.05.2024 | 15:09:26,784 | 350 | 8,88 | |
| 350 | 8,88 | |||
| 350 | 8,88 | |||
| 24.05.2024 | 15:08:54,599 | 100 | 8,88 | |
| 100 | 8,88 | |||
| 100 | 8,88 | |||
| 24.05.2024 | 15:07:30,171 | 42 | 8,875 | |
| 42 | 8,875 | |||
| 42 | 8,875 | |||
| 24.05.2024 | 15:07:26,130 | 1 000 | 8,875 | |
| 1 000 | 8,875 | |||
| 1 000 | 8,875 | |||
| 24.05.2024 | 15:05:49,074 | 2 077 | 8,87 | |
| 1 077 | 8,87 | |||
| 2 077 | 8,87 | |||
| 1 000 | 8,87 | |||
| 24.05.2024 | 15:05:28,099 | 56 | 8,875 | |
| 56 | 8,875 | |||
| 56 | 8,875 | |||
| 24.05.2024 | 15:04:49,950 | 800 | 8,87 | |
| 800 | 8,87 | |||
| 320 | 8,87 | |||
| 480 | 8,87 | |||
| 24.05.2024 | 15:04:12,314 | 600 | 8,875 | |
| 600 | 8,875 | |||
| 600 | 8,875 | |||
| 24.05.2024 | 15:02:11,995 | 91 | 8,885 | |
| 91 | 8,885 | |||
| 91 | 8,885 | |||
| 24.05.2024 | 15:02:00,774 | 1 400 | 8,88 | |
| 1 400 | 8,88 | |||
| 1 400 | 8,88 | |||
| 24.05.2024 | 15:01:00,892 | 500 | 8,895 | |
| 500 | 8,895 | |||
| 500 | 8,895 | |||
| 24.05.2024 | 14:59:00,676 | 1 400 | 8,88 | |
| 1 400 | 8,88 | |||
| 1 400 | 8,88 | |||
| 24.05.2024 | 14:58:25,319 | 250 | 8,895 | |
| 250 | 8,895 | |||
| 250 | 8,895 | |||
| 24.05.2024 | 14:58:21,997 | 62 | 8,89 | |
| 62 | 8,89 | |||
| 62 | 8,89 | |||
| 24.05.2024 | 14:56:59,126 | 500 | 8,90 | |
| 500 | 8,90 | |||
| 500 | 8,90 | |||
| 24.05.2024 | 14:56:47,548 | 105 | 8,905 | |
| 105 | 8,905 | |||
| 105 | 8,905 | |||
| 24.05.2024 | 14:56:17,551 | 200 | 8,905 | |
| 200 | 8,905 | |||
| 200 | 8,905 | |||
| 24.05.2024 | 14:55:58,768 | 1 400 | 8,895 | |
| 1 400 | 8,895 | |||
| 1 400 | 8,895 | |||
| 24.05.2024 | 14:55:58,201 | 200 | 8,905 | |
| 200 | 8,905 | |||
| 200 | 8,905 | |||
| 24.05.2024 | 14:55:47,068 | 2 300 | 8,905 | |
| 2 300 | 8,905 | |||
| 2 300 | 8,905 | |||
| 24.05.2024 | 14:55:40,105 | 660 | 8,90 | |
| 660 | 8,90 | |||
| 660 | 8,90 | |||
| 24.05.2024 | 14:55:29,018 | 40 | 8,905 | |
| 40 | 8,905 | |||
| 40 | 8,905 | |||
| 24.05.2024 | 14:54:57,108 | 500 | 8,905 | |
| 500 | 8,905 | |||
| 500 | 8,905 | |||
| 24.05.2024 | 14:54:44,235 | 200 | 8,905 | |
| 200 | 8,905 | |||
| 200 | 8,905 | |||
| 24.05.2024 | 14:53:33,181 | 125 | 8,905 | |
| 125 | 8,905 | |||
| 125 | 8,905 | |||
| 24.05.2024 | 14:53:26,581 | 221 | 8,905 | |
| 221 | 8,905 | |||
| 221 | 8,905 | |||
| 24.05.2024 | 14:52:39,588 | 30 | 8,885 | |
| 30 | 8,885 | |||
| 30 | 8,885 | |||
| 24.05.2024 | 14:52:29,445 | 200 | 8,885 | |
| 200 | 8,885 | |||
| 200 | 8,885 | |||
| 24.05.2024 | 14:52:29,248 | 100 | 8,89 | |
| 100 | 8,89 | |||
| 100 | 8,89 | |||
| 24.05.2024 | 14:51:57,006 | 1 400 | 8,89 | |
| 1 400 | 8,89 | |||
| 1 400 | 8,89 | |||
| 24.05.2024 | 14:51:54,262 | 400 | 8,895 | |
| 400 | 8,895 | |||
| 400 | 8,895 | |||
| 24.05.2024 | 14:51:42,312 | 300 | 8,895 | |
| 300 | 8,895 | |||
| 300 | 8,895 | |||
| 24.05.2024 | 14:51:25,805 | 500 | 8,895 | |
| 500 | 8,895 | |||
| 500 | 8,895 | |||
| 24.05.2024 | 14:50:42,458 | 100 | 8,895 | |
| 100 | 8,895 | |||
| 100 | 8,895 | |||
| 24.05.2024 | 14:50:22,387 | 100 | 8,895 | |
| 100 | 8,895 | |||
| 100 | 8,895 | |||
| 24.05.2024 | 14:49:09,697 | 12 | 8,895 | |
| 12 | 8,895 | |||
| 12 | 8,895 | |||
| 24.05.2024 | 14:47:25,371 | 399 | 8,885 | |
| 399 | 8,885 | |||
| 399 | 8,885 | |||
| 24.05.2024 | 14:47:07,522 | 150 | 8,885 | |
| 150 | 8,885 | |||
| 150 | 8,885 | |||
| 24.05.2024 | 14:45:45,250 | 100 | 8,885 | |
| 100 | 8,885 | |||
| 100 | 8,885 | |||
| 24.05.2024 | 14:44:01,318 | 10 | 8,88 | |
| 10 | 8,88 | |||
| 10 | 8,88 | |||
| 24.05.2024 | 14:43:36,456 | 100 | 8,88 | |
| 100 | 8,88 | |||
| 100 | 8,88 | |||
| 24.05.2024 | 14:43:31,805 | 1 025 | 8,88 | |
| 1 000 | 8,88 | |||
| 1 025 | 8,88 | |||
| 25 | 8,88 | |||
| 24.05.2024 | 14:43:02,590 | 100 | 8,885 | |
| 100 | 8,885 | |||
| 100 | 8,885 | |||
| 24.05.2024 | 14:42:36,548 | 50 | 8,89 | |
| 50 | 8,89 | |||
| 50 | 8,89 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 961,60 / Ask: 962,20
Umsatz: 79 148 TEUR -
Super Micro Computer Inc.
Bid: 805,10 / Ask: 807,50
Umsatz: 18 805 TEUR -
Volkswagen AG VZ
Bid: 118,80 / Ask: 118,95
Umsatz: 17 260 TEUR -
Rheinmetall AG
Bid: 529,40 / Ask: 530,40
Umsatz: 14 533 TEUR -
Siemens Energy AG
Bid: 25,25 / Ask: 25,40
Umsatz: 13 653 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.05.2024 @ 18:06:41
Letzte Aktualisierung:
24.05.2024 @ 18:06:41