Elmos Semiconductor SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
56
76,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:32:47,216 | 5 | 76,10 | |
| 5 | 76,10 | |||
| 5 | 76,10 | |||
| 13.06.2025 | 21:13:38,981 | 55 | 76,10 | |
| 55 | 76,10 | |||
| 52 | 76,10 | |||
| 3 | 76,10 | |||
| 13.06.2025 | 20:42:58,548 | 30 | 76,30 | |
| 30 | 76,30 | |||
| 30 | 76,30 | |||
| 13.06.2025 | 20:08:46,802 | 100 | 76,10 | |
| 52 | 76,10 | |||
| 100 | 76,10 | |||
| 48 | 76,10 | |||
| 13.06.2025 | 20:05:24,047 | 43 | 76,10 | |
| 43 | 76,10 | |||
| 43 | 76,10 | |||
| 13.06.2025 | 19:45:46,645 | 5 | 76,10 | |
| 5 | 76,10 | |||
| 5 | 76,10 | |||
| 13.06.2025 | 19:27:14,720 | 95 | 76,10 | |
| 52 | 76,10 | |||
| 43 | 76,10 | |||
| 95 | 76,10 | |||
| 13.06.2025 | 19:27:08,070 | 127 | 76,20 | |
| 127 | 76,20 | |||
| 75 | 76,20 | |||
| 52 | 76,20 | |||
| 13.06.2025 | 19:25:09,955 | 105 | 76,30 | |
| 75 | 76,30 | |||
| 105 | 76,30 | |||
| 30 | 76,30 | |||
| 13.06.2025 | 17:15:25,374 | 100 | 76,60 | |
| 100 | 76,60 | |||
| 100 | 76,60 | |||
| 13.06.2025 | 17:10:08,963 | 8 | 76,40 | |
| 8 | 76,40 | |||
| 8 | 76,40 | |||
| 13.06.2025 | 17:01:44,766 | 45 | 76,30 | |
| 45 | 76,30 | |||
| 45 | 76,30 | |||
| 13.06.2025 | 16:54:20,341 | 80 | 76,20 | |
| 80 | 76,20 | |||
| 80 | 76,20 | |||
| 13.06.2025 | 16:31:29,840 | 70 | 76,00 | |
| 70 | 76,00 | |||
| 70 | 76,00 | |||
| 13.06.2025 | 14:42:39,376 | 11 | 75,80 | |
| 11 | 75,80 | |||
| 11 | 75,80 | |||
| 13.06.2025 | 14:25:07,270 | 14 | 75,90 | |
| 14 | 75,90 | |||
| 14 | 75,90 | |||
| 13.06.2025 | 14:18:22,934 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 13.06.2025 | 13:30:23,607 | 2 | 76,00 | |
| 2 | 76,00 | |||
| 2 | 76,00 | |||
| 13.06.2025 | 13:19:41,263 | 2 | 75,70 | |
| 2 | 75,70 | |||
| 2 | 75,70 | |||
| 13.06.2025 | 13:09:53,416 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 13.06.2025 | 13:03:27,458 | 35 | 75,80 | |
| 35 | 75,80 | |||
| 35 | 75,80 | |||
| 13.06.2025 | 13:03:01,283 | 10 | 75,90 | |
| 10 | 75,90 | |||
| 10 | 75,90 | |||
| 13.06.2025 | 12:17:18,279 | 69 | 75,60 | |
| 69 | 75,60 | |||
| 69 | 75,60 | |||
| 13.06.2025 | 12:07:54,662 | 13 | 75,80 | |
| 13 | 75,80 | |||
| 13 | 75,80 | |||
| 13.06.2025 | 11:53:48,845 | 6 | 75,90 | |
| 6 | 75,90 | |||
| 6 | 75,90 | |||
| 13.06.2025 | 11:13:47,785 | 41 | 76,00 | |
| 41 | 76,00 | |||
| 41 | 76,00 | |||
| 13.06.2025 | 11:06:44,726 | 70 | 76,00 | |
| 70 | 76,00 | |||
| 70 | 76,00 | |||
| 13.06.2025 | 11:03:21,280 | 71 | 75,90 | |
| 71 | 75,90 | |||
| 71 | 75,90 | |||
| 13.06.2025 | 10:53:03,831 | 35 | 75,80 | |
| 35 | 75,80 | |||
| 35 | 75,80 | |||
| 13.06.2025 | 10:50:03,565 | 150 | 75,70 | |
| 150 | 75,70 | |||
| 150 | 75,70 | |||
| 13.06.2025 | 10:47:02,286 | 150 | 75,70 | |
| 150 | 75,70 | |||
| 150 | 75,70 | |||
| 13.06.2025 | 10:47:02,000 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 13.06.2025 | 10:43:49,842 | 150 | 75,80 | |
| 150 | 75,80 | |||
| 150 | 75,80 | |||
| 13.06.2025 | 10:33:49,237 | 48 | 75,70 | |
| 48 | 75,70 | |||
| 48 | 75,70 | |||
| 13.06.2025 | 10:29:58,633 | 150 | 75,90 | |
| 150 | 75,90 | |||
| 150 | 75,90 | |||
| 13.06.2025 | 10:27:22,096 | 95 | 75,90 | |
| 95 | 75,90 | |||
| 95 | 75,90 | |||
| 13.06.2025 | 10:21:22,518 | 1 565 | 75,60 | |
| 1 515 | 75,60 | |||
| 23 | 75,60 | |||
| 1 565 | 75,60 | |||
| 27 | 75,60 | |||
| 13.06.2025 | 10:21:07,988 | 3 290 | 76,00 | |
| 3 289 | 76,00 | |||
| 1 | 76,00 | |||
| 3 290 | 76,00 | |||
| 13.06.2025 | 10:19:02,497 | 75 | 76,10 | |
| 75 | 76,10 | |||
| 75 | 76,10 | |||
| 13.06.2025 | 10:03:44,728 | 20 | 76,10 | |
| 20 | 76,10 | |||
| 20 | 76,10 | |||
| 13.06.2025 | 09:48:47,225 | 60 | 76,70 | |
| 60 | 76,70 | |||
| 60 | 76,70 | |||
| 13.06.2025 | 09:12:45,112 | 25 | 76,30 | |
| 25 | 76,30 | |||
| 25 | 76,30 | |||
| 13.06.2025 | 09:12:41,505 | 125 | 76,30 | |
| 125 | 76,30 | |||
| 125 | 76,30 | |||
| 13.06.2025 | 09:11:36,403 | 100 | 76,30 | |
| 100 | 76,30 | |||
| 100 | 76,30 | |||
| 13.06.2025 | 09:09:42,940 | 40 | 76,10 | |
| 40 | 76,10 | |||
| 40 | 76,10 | |||
| 13.06.2025 | 08:55:46,067 | 20 | 76,10 | |
| 20 | 76,10 | |||
| 20 | 76,10 | |||
| 13.06.2025 | 08:55:44,909 | 264 | 76,70 | |
| 264 | 76,70 | |||
| 264 | 76,70 | |||
| 13.06.2025 | 08:54:37,830 | 20 | 76,10 | |
| 20 | 76,10 | |||
| 20 | 76,10 | |||
| 13.06.2025 | 08:41:28,658 | 70 | 76,10 | |
| 70 | 76,10 | |||
| 70 | 76,10 | |||
| 13.06.2025 | 08:23:09,068 | 4 | 76,10 | |
| 4 | 76,10 | |||
| 4 | 76,10 | |||
| 13.06.2025 | 08:17:31,419 | 13 | 76,10 | |
| 13 | 76,10 | |||
| 13 | 76,10 | |||
| 13.06.2025 | 08:00:33,270 | 4 | 76,70 | |
| 4 | 76,70 | |||
| 4 | 76,70 | |||
| 13.06.2025 | 08:00:13,670 | 2 | 76,70 | |
| 2 | 76,70 | |||
| 2 | 76,70 | |||
| 13.06.2025 | 07:57:38,920 | 47 | 76,10 | |
| 13 | 76,10 | |||
| 34 | 76,10 | |||
| 47 | 76,10 | |||
| 13.06.2025 | 07:49:40,889 | 35 | 76,10 | |
| 35 | 76,10 | |||
| 35 | 76,10 | |||
| 13.06.2025 | 07:49:40,837 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00