Elmos Semiconductor SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
84
98,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 16:13:52,430 | 111 | 98,10 | |
| 111 | 98,10 | |||
| 111 | 98,10 | |||
| 04.12.2025 | 16:11:23,367 | 79 | 98,00 | |
| 79 | 98,00 | |||
| 79 | 98,00 | |||
| 04.12.2025 | 16:10:47,251 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 04.12.2025 | 16:09:53,791 | 100 | 98,00 | |
| 100 | 98,00 | |||
| 100 | 98,00 | |||
| 04.12.2025 | 16:08:24,871 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 04.12.2025 | 16:00:03,061 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 04.12.2025 | 15:59:44,944 | 40 | 97,60 | |
| 40 | 97,60 | |||
| 40 | 97,60 | |||
| 04.12.2025 | 15:59:44,532 | 75 | 97,60 | |
| 75 | 97,60 | |||
| 75 | 97,60 | |||
| 04.12.2025 | 15:59:37,262 | 75 | 97,60 | |
| 75 | 97,60 | |||
| 75 | 97,60 | |||
| 04.12.2025 | 15:59:36,581 | 75 | 97,60 | |
| 10 | 97,60 | |||
| 75 | 97,60 | |||
| 50 | 97,60 | |||
| 15 | 97,60 | |||
| 04.12.2025 | 15:57:17,141 | 125 | 98,10 | |
| 125 | 98,10 | |||
| 125 | 98,10 | |||
| 04.12.2025 | 15:52:31,284 | 125 | 98,10 | |
| 125 | 98,10 | |||
| 125 | 98,10 | |||
| 04.12.2025 | 15:45:43,046 | 22 | 98,60 | |
| 22 | 98,60 | |||
| 22 | 98,60 | |||
| 04.12.2025 | 15:41:10,334 | 55 | 99,00 | |
| 55 | 99,00 | |||
| 55 | 99,00 | |||
| 04.12.2025 | 14:39:14,226 | 20 | 98,60 | |
| 20 | 98,60 | |||
| 20 | 98,60 | |||
| 04.12.2025 | 14:29:58,568 | 100 | 99,40 | |
| 100 | 99,40 | |||
| 100 | 99,40 | |||
| 04.12.2025 | 14:12:34,600 | 4 | 98,70 | |
| 4 | 98,70 | |||
| 4 | 98,70 | |||
| 04.12.2025 | 14:09:25,472 | 25 | 99,30 | |
| 25 | 99,30 | |||
| 25 | 99,30 | |||
| 04.12.2025 | 13:58:39,449 | 20 | 99,20 | |
| 20 | 99,20 | |||
| 20 | 99,20 | |||
| 04.12.2025 | 13:51:01,543 | 30 | 99,30 | |
| 30 | 99,30 | |||
| 30 | 99,30 | |||
| 04.12.2025 | 13:08:27,267 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 04.12.2025 | 12:55:37,579 | 5 | 99,00 | |
| 5 | 99,00 | |||
| 5 | 99,00 | |||
| 04.12.2025 | 12:55:33,814 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 04.12.2025 | 12:44:09,650 | 9 | 99,00 | |
| 9 | 99,00 | |||
| 9 | 99,00 | |||
| 04.12.2025 | 12:29:58,378 | 75 | 98,80 | |
| 75 | 98,80 | |||
| 75 | 98,80 | |||
| 04.12.2025 | 12:29:07,489 | 235 | 99,50 | |
| 235 | 99,50 | |||
| 235 | 99,50 | |||
| 04.12.2025 | 12:27:55,542 | 100 | 99,50 | |
| 100 | 99,50 | |||
| 100 | 99,50 | |||
| 04.12.2025 | 12:19:38,648 | 10 | 99,40 | |
| 10 | 99,40 | |||
| 10 | 99,40 | |||
| 04.12.2025 | 12:15:45,260 | 2 | 98,90 | |
| 2 | 98,90 | |||
| 2 | 98,90 | |||
| 04.12.2025 | 11:51:53,820 | 4 | 100,20 | |
| 4 | 100,20 | |||
| 4 | 100,20 | |||
| 04.12.2025 | 11:51:22,286 | 52 | 99,90 | |
| 52 | 99,90 | |||
| 52 | 99,90 | |||
| 04.12.2025 | 11:45:43,993 | 100 | 100,40 | |
| 100 | 100,40 | |||
| 100 | 100,40 | |||
| 04.12.2025 | 11:31:46,866 | 10 | 100,60 | |
| 10 | 100,60 | |||
| 10 | 100,60 | |||
| 04.12.2025 | 11:31:30,392 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 04.12.2025 | 11:17:47,272 | 50 | 99,90 | |
| 50 | 99,90 | |||
| 50 | 99,90 | |||
| 04.12.2025 | 11:01:50,321 | 25 | 99,80 | |
| 25 | 99,80 | |||
| 25 | 99,80 | |||
| 04.12.2025 | 10:59:59,761 | 30 | 100,00 | |
| 30 | 100,00 | |||
| 30 | 100,00 | |||
| 04.12.2025 | 10:41:09,613 | 25 | 100,20 | |
| 25 | 100,20 | |||
| 25 | 100,20 | |||
| 04.12.2025 | 10:40:43,765 | 8 | 100,20 | |
| 8 | 100,20 | |||
| 8 | 100,20 | |||
| 04.12.2025 | 10:39:40,338 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 04.12.2025 | 10:36:40,613 | 30 | 100,60 | |
| 30 | 100,60 | |||
| 30 | 100,60 | |||
| 04.12.2025 | 10:35:53,724 | 25 | 100,40 | |
| 25 | 100,40 | |||
| 25 | 100,40 | |||
| 04.12.2025 | 10:33:38,879 | 9 | 100,80 | |
| 9 | 100,80 | |||
| 9 | 100,80 | |||
| 04.12.2025 | 10:33:00,975 | 100 | 100,60 | |
| 100 | 100,60 | |||
| 100 | 100,60 | |||
| 04.12.2025 | 10:27:45,660 | 60 | 100,00 | |
| 60 | 100,00 | |||
| 60 | 100,00 | |||
| 04.12.2025 | 10:15:16,010 | 14 | 99,40 | |
| 14 | 99,40 | |||
| 14 | 99,40 | |||
| 04.12.2025 | 10:06:05,172 | 30 | 100,40 | |
| 30 | 100,40 | |||
| 30 | 100,40 | |||
| 04.12.2025 | 10:01:53,198 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 04.12.2025 | 09:48:53,228 | 53 | 100,40 | |
| 53 | 100,40 | |||
| 53 | 100,40 | |||
| 04.12.2025 | 09:45:54,323 | 25 | 100,40 | |
| 25 | 100,40 | |||
| 25 | 100,40 | |||
| 04.12.2025 | 09:44:54,978 | 20 | 101,00 | |
| 6 | 101,00 | |||
| 14 | 101,00 | |||
| 20 | 101,00 | |||
| 04.12.2025 | 09:42:03,259 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 04.12.2025 | 09:41:48,457 | 4 | 100,40 | |
| 4 | 100,40 | |||
| 4 | 100,40 | |||
| 04.12.2025 | 09:38:47,334 | 12 | 100,40 | |
| 12 | 100,40 | |||
| 12 | 100,40 | |||
| 04.12.2025 | 09:38:43,960 | 447 | 100,20 | |
| 15 | 100,20 | |||
| 50 | 100,20 | |||
| 9 | 100,20 | |||
| 200 | 100,20 | |||
| 215 | 100,20 | |||
| 50 | 100,20 | |||
| 247 | 100,20 | |||
| 58 | 100,20 | |||
| 50 | 100,20 | |||
| 04.12.2025 | 09:38:05,346 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 04.12.2025 | 09:38:05,256 | 75 | 100,00 | |
| 75 | 100,00 | |||
| 75 | 100,00 | |||
| 04.12.2025 | 09:36:15,582 | 30 | 99,90 | |
| 30 | 99,90 | |||
| 30 | 99,90 | |||
| 04.12.2025 | 09:35:07,495 | 138 | 100,00 | |
| 13 | 100,00 | |||
| 138 | 100,00 | |||
| 15 | 100,00 | |||
| 110 | 100,00 | |||
| 04.12.2025 | 09:30:40,162 | 36 | 99,90 | |
| 36 | 99,90 | |||
| 36 | 99,90 | |||
| 04.12.2025 | 09:30:31,101 | 5 | 100,00 | |
| 5 | 100,00 | |||
| 5 | 100,00 | |||
| 04.12.2025 | 09:29:58,072 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 04.12.2025 | 09:23:12,869 | 40 | 99,90 | |
| 40 | 99,90 | |||
| 40 | 99,90 | |||
| 04.12.2025 | 09:22:27,801 | 15 | 100,00 | |
| 15 | 100,00 | |||
| 15 | 100,00 | |||
| 04.12.2025 | 09:22:14,482 | 59 | 99,90 | |
| 59 | 99,90 | |||
| 59 | 99,90 | |||
| 04.12.2025 | 09:19:35,836 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 04.12.2025 | 09:19:29,223 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 04.12.2025 | 09:18:47,738 | 75 | 100,00 | |
| 75 | 100,00 | |||
| 75 | 100,00 | |||
| 04.12.2025 | 09:18:47,600 | 75 | 100,00 | |
| 3 | 100,00 | |||
| 13 | 100,00 | |||
| 27 | 100,00 | |||
| 5 | 100,00 | |||
| 75 | 100,00 | |||
| 12 | 100,00 | |||
| 15 | 100,00 | |||
| 04.12.2025 | 09:16:46,570 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 04.12.2025 | 09:16:30,685 | 15 | 100,00 | |
| 10 | 100,00 | |||
| 5 | 100,00 | |||
| 15 | 100,00 | |||
| 04.12.2025 | 09:16:22,983 | 19 | 99,90 | |
| 18 | 99,90 | |||
| 19 | 99,90 | |||
| 1 | 99,90 | |||
| 04.12.2025 | 09:16:16,456 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 04.12.2025 | 09:05:44,315 | 100 | 99,80 | |
| 100 | 99,80 | |||
| 100 | 99,80 | |||
| 04.12.2025 | 09:03:44,226 | 100 | 99,70 | |
| 100 | 99,70 | |||
| 100 | 99,70 | |||
| 04.12.2025 | 09:03:22,894 | 100 | 99,70 | |
| 100 | 99,70 | |||
| 100 | 99,70 | |||
| 04.12.2025 | 09:02:46,635 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 04.12.2025 | 09:02:29,404 | 80 | 99,50 | |
| 51 | 99,50 | |||
| 29 | 99,50 | |||
| 80 | 99,50 | |||
| 04.12.2025 | 09:02:29,262 | 100 | 99,50 | |
| 20 | 99,50 | |||
| 100 | 99,50 | |||
| 1 | 99,50 | |||
| 79 | 99,50 | |||
| 04.12.2025 | 08:00:39,659 | 2 | 99,00 | |
| 2 | 99,00 | |||
| 2 | 99,00 | |||
| 04.12.2025 | 08:00:23,747 | 11 | 99,00 | |
| 11 | 99,00 | |||
| 11 | 99,00 | |||
| 04.12.2025 | 08:00:19,719 | 3 | 99,00 | |
| 3 | 99,00 | |||
| 3 | 99,00 | |||
| 04.12.2025 | 08:00:17,211 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 04.12.2025 | 08:00:06,616 | 6 | 97,70 | |
| 6 | 97,70 | |||
| 6 | 97,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 529,50
Ask: 1 530,50
Umsatz: 37 864 TEUR -
Volkswagen AG VZ
Bid: 105,30 / Ask: 105,40
Umsatz: 24 104 TEUR -
Mercedes-Benz Group AG
Bid: 59,93 / Ask: 59,94
Umsatz: 18 760 TEUR -
Nvidia Corp.
Bid: 154,70 / Ask: 154,78
Umsatz: 16 007 TEUR -
Siemens Energy AG
Bid: 115,70 / Ask: 115,75
Umsatz: 15 252 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 16:14:24
Letzte Aktualisierung:
04.12.2025 @ 16:14:24