Funkwerk AG

20

13

31.50

Date Time Volume Order Volume Price
18/08/2025 21:55:15.877 25   31.50
      25 31.50
      25 31.50
18/08/2025 21:47:51.920 70   31.90
      70 31.90
      63 31.90
      7 31.90
18/08/2025 18:28:05.866 1   31.90
      1 31.90
      1 31.90
18/08/2025 17:15:35.592 319   31.50
      319 31.50
      319 31.50
18/08/2025 17:13:23.469 70   30.90
      70 30.90
      70 30.90
18/08/2025 17:11:05.547 70   30.90
      70 30.90
      70 30.90
18/08/2025 17:10:49.078 70   30.90
      70 30.90
      70 30.90
18/08/2025 15:56:52.778 42   30.90
      7 30.90
      42 30.90
      35 30.90
18/08/2025 15:54:37.167 93   31.10
      93 31.10
      93 31.10
18/08/2025 12:12:48.724 1   31.10
      1 31.10
      1 31.10
18/08/2025 09:28:25.783 64   31.10
      64 31.10
      64 31.10
18/08/2025 07:30:43.273 22   31.90
      22 31.90
      22 31.90
18/08/2025 07:30:21.332 50   31.90
      7 31.90
      43 31.90
      50 31.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)