Fielmann Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
53
44,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.11.2025 | 20:30:35,321 | 120 | 44,55 | |
| 120 | 44,55 | |||
| 50 | 44,55 | |||
| 20 | 44,55 | |||
| 50 | 44,55 | |||
| 11.11.2025 | 20:11:14,352 | 75 | 44,00 | |
| 50 | 44,00 | |||
| 75 | 44,00 | |||
| 25 | 44,00 | |||
| 11.11.2025 | 19:31:01,095 | 56 | 44,50 | |
| 56 | 44,50 | |||
| 6 | 44,50 | |||
| 50 | 44,50 | |||
| 11.11.2025 | 19:16:39,938 | 50 | 44,00 | |
| 50 | 44,00 | |||
| 50 | 44,00 | |||
| 11.11.2025 | 18:55:45,935 | 120 | 44,50 | |
| 120 | 44,50 | |||
| 120 | 44,50 | |||
| 11.11.2025 | 18:39:34,375 | 25 | 44,00 | |
| 25 | 44,00 | |||
| 25 | 44,00 | |||
| 11.11.2025 | 18:35:07,556 | 23 | 44,50 | |
| 23 | 44,50 | |||
| 23 | 44,50 | |||
| 11.11.2025 | 18:01:42,728 | 4 | 44,50 | |
| 4 | 44,50 | |||
| 4 | 44,50 | |||
| 11.11.2025 | 17:29:22,218 | 100 | 43,95 | |
| 100 | 43,95 | |||
| 100 | 43,95 | |||
| 11.11.2025 | 17:14:23,727 | 113 | 44,00 | |
| 113 | 44,00 | |||
| 113 | 44,00 | |||
| 11.11.2025 | 17:00:54,676 | 126 | 44,00 | |
| 126 | 44,00 | |||
| 126 | 44,00 | |||
| 11.11.2025 | 17:00:48,564 | 250 | 44,00 | |
| 250 | 44,00 | |||
| 250 | 44,00 | |||
| 11.11.2025 | 16:24:55,100 | 53 | 44,10 | |
| 53 | 44,10 | |||
| 53 | 44,10 | |||
| 11.11.2025 | 16:18:18,505 | 50 | 44,15 | |
| 50 | 44,15 | |||
| 50 | 44,15 | |||
| 11.11.2025 | 16:02:24,080 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 11.11.2025 | 15:54:28,448 | 250 | 44,10 | |
| 250 | 44,10 | |||
| 250 | 44,10 | |||
| 11.11.2025 | 15:51:35,421 | 20 | 44,10 | |
| 20 | 44,10 | |||
| 20 | 44,10 | |||
| 11.11.2025 | 15:47:24,620 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 11.11.2025 | 15:20:31,972 | 1 000 | 43,90 | |
| 1 000 | 43,90 | |||
| 1 000 | 43,90 | |||
| 11.11.2025 | 15:18:14,967 | 80 | 43,90 | |
| 80 | 43,90 | |||
| 80 | 43,90 | |||
| 11.11.2025 | 15:02:15,499 | 100 | 44,00 | |
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 11.11.2025 | 14:57:59,985 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 11.11.2025 | 14:29:58,100 | 100 | 43,95 | |
| 100 | 43,95 | |||
| 100 | 43,95 | |||
| 11.11.2025 | 14:02:29,759 | 11 | 44,00 | |
| 11 | 44,00 | |||
| 11 | 44,00 | |||
| 11.11.2025 | 13:56:58,217 | 70 | 43,95 | |
| 70 | 43,95 | |||
| 70 | 43,95 | |||
| 11.11.2025 | 13:36:10,892 | 10 | 44,05 | |
| 10 | 44,05 | |||
| 10 | 44,05 | |||
| 11.11.2025 | 13:07:50,244 | 10 | 43,90 | |
| 10 | 43,90 | |||
| 10 | 43,90 | |||
| 11.11.2025 | 13:02:35,811 | 50 | 43,85 | |
| 50 | 43,85 | |||
| 50 | 43,85 | |||
| 11.11.2025 | 12:55:45,924 | 9 | 43,90 | |
| 9 | 43,90 | |||
| 9 | 43,90 | |||
| 11.11.2025 | 12:41:50,812 | 126 | 43,90 | |
| 126 | 43,90 | |||
| 126 | 43,90 | |||
| 11.11.2025 | 12:31:53,769 | 266 | 43,85 | |
| 266 | 43,85 | |||
| 266 | 43,85 | |||
| 11.11.2025 | 12:24:34,528 | 100 | 43,95 | |
| 100 | 43,95 | |||
| 100 | 43,95 | |||
| 11.11.2025 | 12:05:40,837 | 81 | 43,85 | |
| 81 | 43,85 | |||
| 81 | 43,85 | |||
| 11.11.2025 | 12:05:32,011 | 375 | 43,85 | |
| 100 | 43,85 | |||
| 275 | 43,85 | |||
| 375 | 43,85 | |||
| 11.11.2025 | 11:59:12,424 | 50 | 43,90 | |
| 50 | 43,90 | |||
| 50 | 43,90 | |||
| 11.11.2025 | 11:56:02,458 | 12 | 44,00 | |
| 12 | 44,00 | |||
| 12 | 44,00 | |||
| 11.11.2025 | 11:39:56,511 | 83 | 43,95 | |
| 83 | 43,95 | |||
| 83 | 43,95 | |||
| 11.11.2025 | 11:38:19,241 | 75 | 43,95 | |
| 75 | 43,95 | |||
| 75 | 43,95 | |||
| 11.11.2025 | 11:38:19,140 | 275 | 43,95 | |
| 275 | 43,95 | |||
| 275 | 43,95 | |||
| 11.11.2025 | 10:41:41,846 | 150 | 43,80 | |
| 150 | 43,80 | |||
| 150 | 43,80 | |||
| 11.11.2025 | 10:37:40,389 | 250 | 43,85 | |
| 250 | 43,85 | |||
| 250 | 43,85 | |||
| 11.11.2025 | 10:37:38,746 | 23 | 43,85 | |
| 23 | 43,85 | |||
| 23 | 43,85 | |||
| 11.11.2025 | 10:37:33,949 | 50 | 43,90 | |
| 50 | 43,90 | |||
| 50 | 43,90 | |||
| 11.11.2025 | 10:29:58,114 | 25 | 43,95 | |
| 25 | 43,95 | |||
| 25 | 43,95 | |||
| 11.11.2025 | 10:09:34,579 | 50 | 44,00 | |
| 50 | 44,00 | |||
| 50 | 44,00 | |||
| 11.11.2025 | 10:03:36,546 | 120 | 44,00 | |
| 120 | 44,00 | |||
| 120 | 44,00 | |||
| 11.11.2025 | 09:57:36,858 | 12 | 43,90 | |
| 12 | 43,90 | |||
| 12 | 43,90 | |||
| 11.11.2025 | 09:43:41,238 | 50 | 44,15 | |
| 50 | 44,15 | |||
| 50 | 44,15 | |||
| 11.11.2025 | 09:40:41,068 | 25 | 44,15 | |
| 25 | 44,15 | |||
| 25 | 44,15 | |||
| 11.11.2025 | 09:17:08,754 | 40 | 44,30 | |
| 40 | 44,30 | |||
| 40 | 44,30 | |||
| 11.11.2025 | 09:03:37,277 | 103 | 44,20 | |
| 103 | 44,20 | |||
| 103 | 44,20 | |||
| 11.11.2025 | 08:37:17,881 | 88 | 44,45 | |
| 88 | 44,45 | |||
| 50 | 44,45 | |||
| 38 | 44,45 | |||
| 11.11.2025 | 07:31:57,642 | 200 | 44,00 | |
| 83 | 44,00 | |||
| 200 | 44,00 | |||
| 50 | 44,00 | |||
| 45 | 44,00 | |||
| 20 | 44,00 | |||
| 2 | 44,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 730,50
Ask: 1 734,50
Umsatz: 89 575 TEUR -
Nvidia Corp.
Bid: 166,58 / Ask: 166,66
Umsatz: 52 385 TEUR -
HENSOLDT AG
Bid: 87,55 / Ask: 88,00
Umsatz: 23 619 TEUR -
Novo-Nordisk AS
Bid: 42,41 / Ask: 42,435
Umsatz: 19 886 TEUR -
Deutsche Telekom AG
Bid: 27,11 / Ask: 27,23
Umsatz: 16 653 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.11.2025 @ 22:00:00
Letzte Aktualisierung:
11.11.2025 @ 22:00:00