Fielmann Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
94
57,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2025 | 21:42:18,453 | 25 | 57,50 | |
25 | 57,50 | |||
25 | 57,50 | |||
15.07.2025 | 20:58:02,814 | 67 | 57,50 | |
67 | 57,50 | |||
67 | 57,50 | |||
15.07.2025 | 20:53:15,622 | 75 | 57,70 | |
75 | 57,70 | |||
75 | 57,70 | |||
15.07.2025 | 18:49:12,339 | 2 | 57,70 | |
2 | 57,70 | |||
2 | 57,70 | |||
15.07.2025 | 18:48:19,605 | 20 | 57,70 | |
20 | 57,70 | |||
20 | 57,70 | |||
15.07.2025 | 18:43:06,024 | 25 | 57,70 | |
25 | 57,70 | |||
25 | 57,70 | |||
15.07.2025 | 18:40:24,898 | 20 | 57,20 | |
20 | 57,20 | |||
20 | 57,20 | |||
15.07.2025 | 18:32:00,165 | 15 | 57,70 | |
15 | 57,70 | |||
15 | 57,70 | |||
15.07.2025 | 18:18:37,920 | 5 | 57,70 | |
5 | 57,70 | |||
5 | 57,70 | |||
15.07.2025 | 17:54:40,497 | 126 | 57,20 | |
126 | 57,20 | |||
126 | 57,20 | |||
15.07.2025 | 17:38:08,873 | 119 | 57,70 | |
19 | 57,70 | |||
119 | 57,70 | |||
100 | 57,70 | |||
15.07.2025 | 17:19:00,046 | 12 | 57,40 | |
12 | 57,40 | |||
12 | 57,40 | |||
15.07.2025 | 17:14:17,458 | 166 | 57,30 | |
166 | 57,30 | |||
166 | 57,30 | |||
15.07.2025 | 17:02:34,338 | 4 | 57,40 | |
4 | 57,40 | |||
4 | 57,40 | |||
15.07.2025 | 16:55:39,520 | 100 | 57,20 | |
100 | 57,20 | |||
100 | 57,20 | |||
15.07.2025 | 16:52:07,587 | 1 | 57,40 | |
1 | 57,40 | |||
1 | 57,40 | |||
15.07.2025 | 16:48:44,394 | 160 | 57,20 | |
160 | 57,20 | |||
160 | 57,20 | |||
15.07.2025 | 16:46:56,145 | 2 | 57,40 | |
2 | 57,40 | |||
2 | 57,40 | |||
15.07.2025 | 16:42:57,954 | 100 | 57,20 | |
50 | 57,20 | |||
50 | 57,20 | |||
100 | 57,20 | |||
15.07.2025 | 16:37:55,910 | 100 | 57,30 | |
100 | 57,30 | |||
50 | 57,30 | |||
50 | 57,30 | |||
15.07.2025 | 16:37:49,341 | 200 | 57,40 | |
200 | 57,40 | |||
200 | 57,40 | |||
15.07.2025 | 16:21:55,035 | 300 | 57,30 | |
300 | 57,30 | |||
300 | 57,30 | |||
15.07.2025 | 16:13:14,666 | 85 | 57,40 | |
85 | 57,40 | |||
85 | 57,40 | |||
15.07.2025 | 16:12:20,436 | 35 | 57,20 | |
35 | 57,20 | |||
35 | 57,20 | |||
15.07.2025 | 16:10:02,817 | 25 | 57,20 | |
25 | 57,20 | |||
25 | 57,20 | |||
15.07.2025 | 16:03:33,565 | 10 | 57,40 | |
10 | 57,40 | |||
10 | 57,40 | |||
15.07.2025 | 15:59:08,655 | 90 | 57,30 | |
90 | 57,30 | |||
90 | 57,30 | |||
15.07.2025 | 15:47:24,308 | 1 | 57,20 | |
1 | 57,20 | |||
1 | 57,20 | |||
15.07.2025 | 15:44:17,530 | 17 | 57,50 | |
17 | 57,50 | |||
17 | 57,50 | |||
15.07.2025 | 15:38:15,415 | 34 | 57,90 | |
34 | 57,90 | |||
34 | 57,90 | |||
15.07.2025 | 15:19:51,687 | 200 | 57,90 | |
200 | 57,90 | |||
200 | 57,90 | |||
15.07.2025 | 15:14:10,567 | 150 | 58,00 | |
150 | 58,00 | |||
150 | 58,00 | |||
15.07.2025 | 15:14:07,085 | 400 | 58,00 | |
400 | 58,00 | |||
400 | 58,00 | |||
15.07.2025 | 15:14:06,980 | 450 | 58,00 | |
50 | 58,00 | |||
400 | 58,00 | |||
450 | 58,00 | |||
15.07.2025 | 14:44:07,379 | 25 | 58,00 | |
25 | 58,00 | |||
25 | 58,00 | |||
15.07.2025 | 14:19:02,709 | 45 | 58,10 | |
45 | 58,10 | |||
45 | 58,10 | |||
15.07.2025 | 14:16:18,087 | 172 | 58,10 | |
172 | 58,10 | |||
172 | 58,10 | |||
15.07.2025 | 14:09:45,393 | 40 | 57,90 | |
40 | 57,90 | |||
40 | 57,90 | |||
15.07.2025 | 14:09:07,631 | 100 | 58,10 | |
100 | 58,10 | |||
100 | 58,10 | |||
15.07.2025 | 14:01:33,815 | 60 | 58,20 | |
60 | 58,20 | |||
60 | 58,20 | |||
15.07.2025 | 14:01:26,870 | 1 | 58,00 | |
1 | 58,00 | |||
1 | 58,00 | |||
15.07.2025 | 13:39:44,640 | 29 | 58,00 | |
29 | 58,00 | |||
29 | 58,00 | |||
15.07.2025 | 13:25:27,948 | 22 | 58,00 | |
22 | 58,00 | |||
22 | 58,00 | |||
15.07.2025 | 13:18:14,357 | 200 | 58,00 | |
200 | 58,00 | |||
200 | 58,00 | |||
15.07.2025 | 13:17:45,163 | 152 | 57,90 | |
152 | 57,90 | |||
152 | 57,90 | |||
15.07.2025 | 13:17:44,364 | 146 | 57,90 | |
146 | 57,90 | |||
146 | 57,90 | |||
15.07.2025 | 13:16:53,345 | 8 | 58,00 | |
8 | 58,00 | |||
8 | 58,00 | |||
15.07.2025 | 12:20:32,872 | 144 | 57,90 | |
144 | 57,90 | |||
144 | 57,90 | |||
15.07.2025 | 12:19:37,898 | 86 | 58,00 | |
86 | 58,00 | |||
86 | 58,00 | |||
15.07.2025 | 12:10:45,289 | 50 | 57,90 | |
50 | 57,90 | |||
50 | 57,90 | |||
15.07.2025 | 12:10:31,403 | 10 | 58,00 | |
10 | 58,00 | |||
10 | 58,00 | |||
15.07.2025 | 12:05:13,340 | 48 | 58,00 | |
48 | 58,00 | |||
48 | 58,00 | |||
15.07.2025 | 12:02:40,224 | 35 | 58,00 | |
35 | 58,00 | |||
35 | 58,00 | |||
15.07.2025 | 11:53:44,626 | 200 | 57,90 | |
200 | 57,90 | |||
200 | 57,90 | |||
15.07.2025 | 11:46:22,554 | 104 | 57,90 | |
104 | 57,90 | |||
104 | 57,90 | |||
15.07.2025 | 11:45:56,310 | 100 | 57,90 | |
100 | 57,90 | |||
100 | 57,90 | |||
15.07.2025 | 11:45:48,988 | 20 | 57,90 | |
20 | 57,90 | |||
20 | 57,90 | |||
15.07.2025 | 11:40:25,208 | 200 | 58,00 | |
200 | 58,00 | |||
200 | 58,00 | |||
15.07.2025 | 11:40:04,378 | 400 | 57,80 | |
400 | 57,80 | |||
400 | 57,80 | |||
15.07.2025 | 11:34:09,722 | 250 | 58,00 | |
250 | 58,00 | |||
250 | 58,00 | |||
15.07.2025 | 11:33:43,482 | 20 | 58,00 | |
20 | 58,00 | |||
20 | 58,00 | |||
15.07.2025 | 11:29:58,139 | 100 | 58,00 | |
100 | 58,00 | |||
100 | 58,00 | |||
15.07.2025 | 11:25:40,315 | 30 | 57,90 | |
30 | 57,90 | |||
30 | 57,90 | |||
15.07.2025 | 11:18:12,507 | 70 | 58,00 | |
70 | 58,00 | |||
70 | 58,00 | |||
15.07.2025 | 11:16:25,014 | 45 | 58,00 | |
45 | 58,00 | |||
45 | 58,00 | |||
15.07.2025 | 11:16:13,776 | 8 | 58,10 | |
8 | 58,10 | |||
8 | 58,10 | |||
15.07.2025 | 11:00:19,702 | 160 | 58,10 | |
160 | 58,10 | |||
160 | 58,10 | |||
15.07.2025 | 10:58:35,909 | 100 | 58,10 | |
100 | 58,10 | |||
100 | 58,10 | |||
15.07.2025 | 10:55:05,222 | 51 | 58,10 | |
51 | 58,10 | |||
51 | 58,10 | |||
15.07.2025 | 10:35:08,103 | 200 | 58,20 | |
200 | 58,20 | |||
200 | 58,20 | |||
15.07.2025 | 10:24:34,590 | 50 | 58,10 | |
50 | 58,10 | |||
50 | 58,10 | |||
15.07.2025 | 10:11:49,454 | 100 | 58,10 | |
100 | 58,10 | |||
100 | 58,10 | |||
15.07.2025 | 09:55:09,068 | 127 | 58,10 | |
127 | 58,10 | |||
127 | 58,10 | |||
15.07.2025 | 09:34:49,487 | 10 | 58,20 | |
10 | 58,20 | |||
10 | 58,20 | |||
15.07.2025 | 09:31:37,740 | 1 | 58,20 | |
1 | 58,20 | |||
1 | 58,20 | |||
15.07.2025 | 09:31:27,673 | 22 | 58,20 | |
22 | 58,20 | |||
22 | 58,20 | |||
15.07.2025 | 09:29:58,413 | 127 | 58,10 | |
127 | 58,10 | |||
127 | 58,10 | |||
15.07.2025 | 09:26:45,114 | 60 | 58,20 | |
60 | 58,20 | |||
60 | 58,20 | |||
15.07.2025 | 09:26:41,706 | 25 | 58,10 | |
25 | 58,10 | |||
25 | 58,10 | |||
15.07.2025 | 09:24:08,037 | 3 | 58,20 | |
3 | 58,20 | |||
3 | 58,20 | |||
15.07.2025 | 09:13:10,210 | 20 | 58,20 | |
20 | 58,20 | |||
20 | 58,20 | |||
15.07.2025 | 09:09:53,987 | 28 | 58,30 | |
28 | 58,30 | |||
28 | 58,30 | |||
15.07.2025 | 09:01:16,833 | 72 | 58,60 | |
30 | 58,60 | |||
72 | 58,60 | |||
42 | 58,60 | |||
15.07.2025 | 09:01:10,039 | 3 | 58,50 | |
3 | 58,50 | |||
3 | 58,50 | |||
15.07.2025 | 09:01:03,266 | 200 | 58,50 | |
47 | 58,50 | |||
200 | 58,50 | |||
53 | 58,50 | |||
100 | 58,50 | |||
15.07.2025 | 09:01:00,560 | 200 | 58,50 | |
200 | 58,50 | |||
200 | 58,50 | |||
15.07.2025 | 08:58:00,433 | 425 | 58,10 | |
425 | 58,10 | |||
425 | 58,10 | |||
15.07.2025 | 08:57:30,847 | 175 | 58,10 | |
175 | 58,10 | |||
175 | 58,10 | |||
15.07.2025 | 08:38:22,387 | 10 | 58,40 | |
10 | 58,40 | |||
10 | 58,40 | |||
15.07.2025 | 08:38:05,318 | 10 | 58,40 | |
10 | 58,40 | |||
10 | 58,40 | |||
15.07.2025 | 08:34:57,597 | 5 | 58,20 | |
5 | 58,20 | |||
5 | 58,20 | |||
15.07.2025 | 08:30:25,383 | 50 | 58,20 | |
50 | 58,20 | |||
50 | 58,20 | |||
15.07.2025 | 08:02:21,259 | 200 | 58,20 | |
200 | 58,20 | |||
200 | 58,20 | |||
15.07.2025 | 07:30:14,801 | 54 | 58,10 | |
54 | 58,10 | |||
24 | 58,10 | |||
10 | 58,10 | |||
20 | 58,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00
Letzte Aktualisierung:
15.07.2025 @ 22:00:00