Fielmann Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
51
43,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 20:07:39,733 | 55 | 43,15 | |
| 50 | 43,15 | |||
| 5 | 43,15 | |||
| 55 | 43,15 | |||
| 04.12.2025 | 19:08:30,825 | 80 | 42,95 | |
| 80 | 42,95 | |||
| 80 | 42,95 | |||
| 04.12.2025 | 18:52:34,306 | 7 | 42,95 | |
| 7 | 42,95 | |||
| 7 | 42,95 | |||
| 04.12.2025 | 18:08:39,509 | 155 | 43,10 | |
| 50 | 43,10 | |||
| 155 | 43,10 | |||
| 105 | 43,10 | |||
| 04.12.2025 | 17:48:23,085 | 225 | 43,25 | |
| 225 | 43,25 | |||
| 225 | 43,25 | |||
| 04.12.2025 | 17:48:22,688 | 150 | 43,80 | |
| 150 | 43,80 | |||
| 150 | 43,80 | |||
| 04.12.2025 | 17:48:19,689 | 225 | 43,60 | |
| 225 | 43,60 | |||
| 225 | 43,60 | |||
| 04.12.2025 | 17:47:39,865 | 225 | 43,20 | |
| 225 | 43,20 | |||
| 225 | 43,20 | |||
| 04.12.2025 | 17:39:30,477 | 3 | 42,80 | |
| 3 | 42,80 | |||
| 3 | 42,80 | |||
| 04.12.2025 | 17:39:07,025 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 04.12.2025 | 17:19:53,580 | 25 | 43,10 | |
| 25 | 43,10 | |||
| 25 | 43,10 | |||
| 04.12.2025 | 17:16:59,929 | 24 | 43,15 | |
| 24 | 43,15 | |||
| 24 | 43,15 | |||
| 04.12.2025 | 16:00:03,679 | 1 | 43,35 | |
| 1 | 43,35 | |||
| 1 | 43,35 | |||
| 04.12.2025 | 15:42:42,786 | 20 | 43,40 | |
| 20 | 43,40 | |||
| 20 | 43,40 | |||
| 04.12.2025 | 15:36:24,238 | 1 | 43,30 | |
| 1 | 43,30 | |||
| 1 | 43,30 | |||
| 04.12.2025 | 15:30:19,105 | 100 | 43,30 | |
| 100 | 43,30 | |||
| 100 | 43,30 | |||
| 04.12.2025 | 14:52:44,223 | 6 | 43,40 | |
| 6 | 43,40 | |||
| 6 | 43,40 | |||
| 04.12.2025 | 14:39:21,746 | 100 | 43,30 | |
| 100 | 43,30 | |||
| 100 | 43,30 | |||
| 04.12.2025 | 14:22:28,604 | 100 | 43,30 | |
| 100 | 43,30 | |||
| 100 | 43,30 | |||
| 04.12.2025 | 14:14:24,699 | 110 | 43,40 | |
| 110 | 43,40 | |||
| 110 | 43,40 | |||
| 04.12.2025 | 13:57:23,082 | 20 | 43,25 | |
| 20 | 43,25 | |||
| 20 | 43,25 | |||
| 04.12.2025 | 13:46:36,912 | 20 | 43,35 | |
| 20 | 43,35 | |||
| 20 | 43,35 | |||
| 04.12.2025 | 13:17:06,488 | 150 | 43,15 | |
| 150 | 43,15 | |||
| 150 | 43,15 | |||
| 04.12.2025 | 13:15:04,346 | 125 | 43,25 | |
| 125 | 43,25 | |||
| 125 | 43,25 | |||
| 04.12.2025 | 13:14:31,325 | 275 | 43,25 | |
| 275 | 43,25 | |||
| 275 | 43,25 | |||
| 04.12.2025 | 13:13:10,696 | 275 | 43,30 | |
| 275 | 43,30 | |||
| 275 | 43,30 | |||
| 04.12.2025 | 13:12:06,625 | 125 | 43,25 | |
| 125 | 43,25 | |||
| 125 | 43,25 | |||
| 04.12.2025 | 13:12:06,112 | 275 | 43,25 | |
| 275 | 43,25 | |||
| 275 | 43,25 | |||
| 04.12.2025 | 13:12:00,219 | 22 | 43,35 | |
| 22 | 43,35 | |||
| 22 | 43,35 | |||
| 04.12.2025 | 12:27:22,773 | 40 | 43,45 | |
| 40 | 43,45 | |||
| 40 | 43,45 | |||
| 04.12.2025 | 11:56:50,714 | 70 | 43,40 | |
| 70 | 43,40 | |||
| 70 | 43,40 | |||
| 04.12.2025 | 11:28:57,308 | 150 | 43,30 | |
| 150 | 43,30 | |||
| 150 | 43,30 | |||
| 04.12.2025 | 11:22:55,423 | 10 | 43,45 | |
| 10 | 43,45 | |||
| 10 | 43,45 | |||
| 04.12.2025 | 11:15:08,925 | 230 | 43,40 | |
| 200 | 43,40 | |||
| 230 | 43,40 | |||
| 30 | 43,40 | |||
| 04.12.2025 | 10:37:19,335 | 45 | 43,30 | |
| 45 | 43,30 | |||
| 45 | 43,30 | |||
| 04.12.2025 | 10:35:52,406 | 175 | 43,20 | |
| 175 | 43,20 | |||
| 175 | 43,20 | |||
| 04.12.2025 | 10:35:46,193 | 275 | 43,20 | |
| 275 | 43,20 | |||
| 275 | 43,20 | |||
| 04.12.2025 | 10:35:44,377 | 275 | 43,20 | |
| 275 | 43,20 | |||
| 275 | 43,20 | |||
| 04.12.2025 | 10:35:21,888 | 275 | 43,20 | |
| 275 | 43,20 | |||
| 275 | 43,20 | |||
| 04.12.2025 | 10:29:14,792 | 50 | 43,30 | |
| 50 | 43,30 | |||
| 50 | 43,30 | |||
| 04.12.2025 | 10:12:47,565 | 100 | 43,20 | |
| 100 | 43,20 | |||
| 100 | 43,20 | |||
| 04.12.2025 | 09:39:29,481 | 50 | 43,35 | |
| 50 | 43,35 | |||
| 50 | 43,35 | |||
| 04.12.2025 | 09:39:20,413 | 300 | 43,35 | |
| 300 | 43,35 | |||
| 300 | 43,35 | |||
| 04.12.2025 | 09:31:08,312 | 30 | 43,25 | |
| 30 | 43,25 | |||
| 30 | 43,25 | |||
| 04.12.2025 | 09:27:38,592 | 120 | 43,30 | |
| 120 | 43,30 | |||
| 120 | 43,30 | |||
| 04.12.2025 | 09:22:24,052 | 13 | 43,20 | |
| 13 | 43,20 | |||
| 13 | 43,20 | |||
| 04.12.2025 | 09:18:49,212 | 200 | 43,00 | |
| 200 | 43,00 | |||
| 200 | 43,00 | |||
| 04.12.2025 | 08:48:36,902 | 5 | 42,95 | |
| 5 | 42,95 | |||
| 5 | 42,95 | |||
| 04.12.2025 | 08:36:18,076 | 48 | 42,75 | |
| 48 | 42,75 | |||
| 48 | 42,75 | |||
| 04.12.2025 | 08:29:58,536 | 200 | 42,85 | |
| 200 | 42,85 | |||
| 200 | 42,85 | |||
| 04.12.2025 | 07:30:09,124 | 50 | 42,95 | |
| 50 | 42,95 | |||
| 50 | 42,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 21:18:52
Letzte Aktualisierung:
04.12.2025 @ 21:18:52

