Fraport AG Ffm.Airport.Ser.AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
84
49,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2022 | 21:55:18,028 | 19 | 49,58 | |
19 | 49,58 | |||
19 | 49,58 | |||
20.05.2022 | 21:50:16,845 | 150 | 50,08 | |
150 | 50,08 | |||
150 | 50,08 | |||
20.05.2022 | 21:50:04,749 | 150 | 50,08 | |
150 | 50,08 | |||
150 | 50,08 | |||
20.05.2022 | 21:49:51,798 | 150 | 49,61 | |
76 | 49,61 | |||
74 | 49,61 | |||
150 | 49,61 | |||
20.05.2022 | 21:37:10,781 | 150 | 50,00 | |
150 | 50,00 | |||
150 | 50,00 | |||
20.05.2022 | 21:34:03,169 | 150 | 49,97 | |
150 | 49,97 | |||
150 | 49,97 | |||
20.05.2022 | 21:32:24,702 | 150 | 49,90 | |
150 | 49,90 | |||
150 | 49,90 | |||
20.05.2022 | 21:31:47,724 | 150 | 49,50 | |
74 | 49,50 | |||
20 | 49,50 | |||
56 | 49,50 | |||
150 | 49,50 | |||
20.05.2022 | 21:04:57,986 | 99 | 49,71 | |
99 | 49,71 | |||
99 | 49,71 | |||
20.05.2022 | 20:49:01,904 | 80 | 49,43 | |
80 | 49,43 | |||
80 | 49,43 | |||
20.05.2022 | 20:39:07,808 | 50 | 49,36 | |
40 | 49,36 | |||
10 | 49,36 | |||
50 | 49,36 | |||
20.05.2022 | 20:11:52,960 | 100 | 49,44 | |
100 | 49,44 | |||
100 | 49,44 | |||
20.05.2022 | 19:14:17,489 | 99 | 49,45 | |
99 | 49,45 | |||
99 | 49,45 | |||
20.05.2022 | 19:14:13,404 | 870 | 49,28 | |
99 | 49,28 | |||
870 | 49,28 | |||
32 | 49,28 | |||
739 | 49,28 | |||
20.05.2022 | 19:14:02,310 | 150 | 49,48 | |
150 | 49,48 | |||
150 | 49,48 | |||
20.05.2022 | 19:13:37,667 | 150 | 49,64 | |
150 | 49,64 | |||
150 | 49,64 | |||
20.05.2022 | 19:13:37,397 | 150 | 49,64 | |
150 | 49,64 | |||
150 | 49,64 | |||
20.05.2022 | 19:12:15,706 | 180 | 49,64 | |
30 | 49,64 | |||
150 | 49,64 | |||
180 | 49,64 | |||
20.05.2022 | 17:47:33,419 | 49 | 50,14 | |
49 | 50,14 | |||
49 | 50,14 | |||
20.05.2022 | 17:46:46,008 | 150 | 50,14 | |
150 | 50,14 | |||
150 | 50,14 | |||
20.05.2022 | 17:43:46,867 | 10 | 50,14 | |
10 | 50,14 | |||
10 | 50,14 | |||
20.05.2022 | 17:16:06,894 | 199 | 50,00 | |
45 | 50,00 | |||
199 | 50,00 | |||
154 | 50,00 | |||
20.05.2022 | 16:46:38,204 | 100 | 50,24 | |
100 | 50,24 | |||
100 | 50,24 | |||
20.05.2022 | 16:27:28,009 | 12 | 50,44 | |
12 | 50,44 | |||
12 | 50,44 | |||
20.05.2022 | 15:48:39,380 | 80 | 50,44 | |
80 | 50,44 | |||
80 | 50,44 | |||
20.05.2022 | 15:39:48,581 | 10 | 50,46 | |
10 | 50,46 | |||
10 | 50,46 | |||
20.05.2022 | 15:28:22,006 | 25 | 50,62 | |
25 | 50,62 | |||
25 | 50,62 | |||
20.05.2022 | 15:26:32,181 | 18 | 50,60 | |
18 | 50,60 | |||
18 | 50,60 | |||
20.05.2022 | 15:23:56,489 | 80 | 50,60 | |
80 | 50,60 | |||
80 | 50,60 | |||
20.05.2022 | 15:01:53,671 | 100 | 50,54 | |
100 | 50,54 | |||
100 | 50,54 | |||
20.05.2022 | 15:00:43,893 | 100 | 50,52 | |
100 | 50,52 | |||
100 | 50,52 | |||
20.05.2022 | 14:56:50,443 | 20 | 50,50 | |
20 | 50,50 | |||
20 | 50,50 | |||
20.05.2022 | 14:39:38,497 | 30 | 50,54 | |
30 | 50,54 | |||
30 | 50,54 | |||
20.05.2022 | 14:37:40,899 | 40 | 50,54 | |
40 | 50,54 | |||
40 | 50,54 | |||
20.05.2022 | 14:30:06,901 | 150 | 50,60 | |
150 | 50,60 | |||
150 | 50,60 | |||
20.05.2022 | 14:30:06,714 | 300 | 50,60 | |
300 | 50,60 | |||
300 | 50,60 | |||
20.05.2022 | 14:30:02,974 | 300 | 50,60 | |
300 | 50,60 | |||
300 | 50,60 | |||
20.05.2022 | 14:30:02,107 | 300 | 50,60 | |
300 | 50,60 | |||
300 | 50,60 | |||
20.05.2022 | 14:30:01,014 | 300 | 50,60 | |
300 | 50,60 | |||
300 | 50,60 | |||
20.05.2022 | 14:29:59,392 | 200 | 50,62 | |
200 | 50,62 | |||
200 | 50,62 | |||
20.05.2022 | 14:20:52,711 | 100 | 50,62 | |
100 | 50,62 | |||
100 | 50,62 | |||
20.05.2022 | 14:19:48,489 | 100 | 50,60 | |
100 | 50,60 | |||
100 | 50,60 | |||
20.05.2022 | 14:02:17,267 | 200 | 50,50 | |
200 | 50,50 | |||
200 | 50,50 | |||
20.05.2022 | 13:57:13,323 | 152 | 50,50 | |
152 | 50,50 | |||
152 | 50,50 | |||
20.05.2022 | 13:53:21,557 | 50 | 50,42 | |
50 | 50,42 | |||
50 | 50,42 | |||
20.05.2022 | 12:59:41,893 | 300 | 50,70 | |
300 | 50,70 | |||
300 | 50,70 | |||
20.05.2022 | 12:45:43,185 | 5 | 50,68 | |
5 | 50,68 | |||
5 | 50,68 | |||
20.05.2022 | 12:39:44,175 | 300 | 50,62 | |
300 | 50,62 | |||
300 | 50,62 | |||
20.05.2022 | 12:21:21,350 | 150 | 50,42 | |
150 | 50,42 | |||
150 | 50,42 | |||
20.05.2022 | 12:06:12,742 | 18 | 50,40 | |
18 | 50,40 | |||
18 | 50,40 | |||
20.05.2022 | 11:49:56,829 | 200 | 50,38 | |
200 | 50,38 | |||
200 | 50,38 | |||
20.05.2022 | 11:30:38,954 | 100 | 50,10 | |
100 | 50,10 | |||
100 | 50,10 | |||
20.05.2022 | 11:28:07,708 | 37 | 50,06 | |
37 | 50,06 | |||
37 | 50,06 | |||
20.05.2022 | 11:13:07,551 | 170 | 50,00 | |
35 | 50,00 | |||
170 | 50,00 | |||
135 | 50,00 | |||
20.05.2022 | 11:09:59,627 | 6 | 49,88 | |
6 | 49,88 | |||
6 | 49,88 | |||
20.05.2022 | 11:09:44,040 | 6 | 49,91 | |
6 | 49,91 | |||
6 | 49,91 | |||
20.05.2022 | 11:08:30,498 | 1 850 | 49,88 | |
1 850 | 49,88 | |||
1 850 | 49,88 | |||
20.05.2022 | 11:02:37,748 | 200 | 49,86 | |
200 | 49,86 | |||
200 | 49,86 | |||
20.05.2022 | 11:00:10,431 | 35 | 49,68 | |
35 | 49,68 | |||
35 | 49,68 | |||
20.05.2022 | 10:53:56,073 | 50 | 49,60 | |
50 | 49,60 | |||
50 | 49,60 | |||
20.05.2022 | 10:43:07,090 | 200 | 49,57 | |
200 | 49,57 | |||
200 | 49,57 | |||
20.05.2022 | 10:42:15,133 | 122 | 49,54 | |
122 | 49,54 | |||
122 | 49,54 | |||
20.05.2022 | 10:33:04,404 | 50 | 49,48 | |
50 | 49,48 | |||
50 | 49,48 | |||
20.05.2022 | 10:32:49,672 | 71 | 49,45 | |
71 | 49,45 | |||
71 | 49,45 | |||
20.05.2022 | 10:30:46,450 | 200 | 49,46 | |
200 | 49,46 | |||
200 | 49,46 | |||
20.05.2022 | 10:25:42,958 | 15 | 49,26 | |
15 | 49,26 | |||
15 | 49,26 | |||
20.05.2022 | 10:20:30,674 | 80 | 49,09 | |
80 | 49,09 | |||
80 | 49,09 | |||
20.05.2022 | 10:19:22,051 | 20 | 49,13 | |
20 | 49,13 | |||
20 | 49,13 | |||
20.05.2022 | 10:18:19,466 | 10 | 49,19 | |
10 | 49,19 | |||
10 | 49,19 | |||
20.05.2022 | 10:17:07,528 | 85 | 49,13 | |
85 | 49,13 | |||
85 | 49,13 | |||
20.05.2022 | 10:10:46,376 | 100 | 49,16 | |
100 | 49,16 | |||
100 | 49,16 | |||
20.05.2022 | 10:09:41,909 | 8 | 49,20 | |
8 | 49,20 | |||
8 | 49,20 | |||
20.05.2022 | 09:56:29,762 | 35 | 49,40 | |
35 | 49,40 | |||
35 | 49,40 | |||
20.05.2022 | 09:54:57,435 | 81 | 49,43 | |
81 | 49,43 | |||
81 | 49,43 | |||
20.05.2022 | 09:52:37,069 | 40 | 49,50 | |
40 | 49,50 | |||
40 | 49,50 | |||
20.05.2022 | 09:51:39,816 | 150 | 49,50 | |
100 | 49,50 | |||
50 | 49,50 | |||
150 | 49,50 | |||
20.05.2022 | 09:51:39,678 | 152 | 49,50 | |
152 | 49,50 | |||
152 | 49,50 | |||
20.05.2022 | 09:46:41,821 | 50 | 49,54 | |
50 | 49,54 | |||
50 | 49,54 | |||
20.05.2022 | 09:39:35,002 | 125 | 49,69 | |
125 | 49,69 | |||
125 | 49,69 | |||
20.05.2022 | 09:39:16,982 | 5 | 49,80 | |
5 | 49,80 | |||
5 | 49,80 | |||
20.05.2022 | 09:37:35,672 | 10 | 49,80 | |
10 | 49,80 | |||
10 | 49,80 | |||
20.05.2022 | 09:26:35,011 | 5 | 50,10 | |
5 | 50,10 | |||
5 | 50,10 | |||
20.05.2022 | 09:10:17,791 | 20 | 49,79 | |
20 | 49,79 | |||
20 | 49,79 | |||
20.05.2022 | 09:07:11,353 | 26 | 50,00 | |
26 | 50,00 | |||
26 | 50,00 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
20.05.2022 @ 22:00:00
Letzte Aktualisierung:
20.05.2022 @ 22:00:00