Fraport AG Ffm.Airport.Ser.AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
63
48,61
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.06.2023 | 21:25:49,104 | 21 | 48,61 | |
11 | 48,61 | |||
10 | 48,61 | |||
21 | 48,61 | |||
02.06.2023 | 21:14:17,327 | 150 | 48,13 | |
150 | 48,13 | |||
10 | 48,13 | |||
140 | 48,13 | |||
02.06.2023 | 21:03:53,744 | 2 | 48,61 | |
2 | 48,61 | |||
2 | 48,61 | |||
02.06.2023 | 21:02:38,209 | 50 | 48,61 | |
50 | 48,61 | |||
40 | 48,61 | |||
10 | 48,61 | |||
02.06.2023 | 20:11:14,339 | 60 | 48,09 | |
50 | 48,09 | |||
60 | 48,09 | |||
10 | 48,09 | |||
02.06.2023 | 19:43:07,798 | 1 | 48,58 | |
1 | 48,58 | |||
1 | 48,58 | |||
02.06.2023 | 19:40:04,182 | 5 | 48,11 | |
5 | 48,11 | |||
5 | 48,11 | |||
02.06.2023 | 19:09:31,765 | 50 | 48,50 | |
10 | 48,50 | |||
40 | 48,50 | |||
50 | 48,50 | |||
02.06.2023 | 19:04:29,707 | 100 | 48,09 | |
10 | 48,09 | |||
90 | 48,09 | |||
100 | 48,09 | |||
02.06.2023 | 17:50:12,443 | 150 | 48,04 | |
150 | 48,04 | |||
150 | 48,04 | |||
02.06.2023 | 17:44:41,954 | 150 | 48,06 | |
150 | 48,06 | |||
150 | 48,06 | |||
02.06.2023 | 17:44:38,622 | 468 | 48,55 | |
468 | 48,55 | |||
318 | 48,55 | |||
150 | 48,55 | |||
02.06.2023 | 17:44:35,882 | 191 | 48,55 | |
150 | 48,55 | |||
191 | 48,55 | |||
41 | 48,55 | |||
02.06.2023 | 17:44:32,593 | 191 | 48,35 | |
41 | 48,35 | |||
191 | 48,35 | |||
150 | 48,35 | |||
02.06.2023 | 17:43:53,217 | 150 | 48,13 | |
150 | 48,13 | |||
150 | 48,13 | |||
02.06.2023 | 17:28:54,309 | 100 | 48,04 | |
100 | 48,04 | |||
100 | 48,04 | |||
02.06.2023 | 17:28:12,610 | 200 | 48,04 | |
200 | 48,04 | |||
200 | 48,04 | |||
02.06.2023 | 17:21:49,097 | 25 | 48,03 | |
25 | 48,03 | |||
25 | 48,03 | |||
02.06.2023 | 16:32:04,005 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
02.06.2023 | 16:25:03,844 | 15 | 48,04 | |
15 | 48,04 | |||
15 | 48,04 | |||
02.06.2023 | 15:58:53,750 | 20 | 48,00 | |
20 | 48,00 | |||
20 | 48,00 | |||
02.06.2023 | 15:19:23,992 | 80 | 48,15 | |
80 | 48,15 | |||
80 | 48,15 | |||
02.06.2023 | 15:19:07,199 | 10 | 48,15 | |
10 | 48,15 | |||
10 | 48,15 | |||
02.06.2023 | 14:33:11,889 | 16 | 48,34 | |
16 | 48,34 | |||
16 | 48,34 | |||
02.06.2023 | 14:22:58,414 | 1 | 48,24 | |
1 | 48,24 | |||
1 | 48,24 | |||
02.06.2023 | 13:39:28,454 | 10 | 48,31 | |
10 | 48,31 | |||
10 | 48,31 | |||
02.06.2023 | 13:35:36,483 | 100 | 48,28 | |
100 | 48,28 | |||
100 | 48,28 | |||
02.06.2023 | 13:35:21,551 | 200 | 48,27 | |
200 | 48,27 | |||
200 | 48,27 | |||
02.06.2023 | 13:32:54,009 | 10 | 48,24 | |
10 | 48,24 | |||
10 | 48,24 | |||
02.06.2023 | 13:26:20,977 | 3 670 | 48,25 | |
1 000 | 48,25 | |||
800 | 48,25 | |||
300 | 48,25 | |||
3 670 | 48,25 | |||
1 570 | 48,25 | |||
02.06.2023 | 13:25:17,481 | 200 | 48,25 | |
200 | 48,25 | |||
200 | 48,25 | |||
02.06.2023 | 13:25:17,467 | 500 | 48,25 | |
500 | 48,25 | |||
500 | 48,25 | |||
02.06.2023 | 13:25:17,456 | 679 | 48,25 | |
679 | 48,25 | |||
679 | 48,25 | |||
02.06.2023 | 13:25:17,440 | 521 | 48,25 | |
521 | 48,25 | |||
521 | 48,25 | |||
02.06.2023 | 13:22:06,472 | 29 | 48,22 | |
29 | 48,22 | |||
29 | 48,22 | |||
02.06.2023 | 13:06:46,450 | 1 | 48,19 | |
1 | 48,19 | |||
1 | 48,19 | |||
02.06.2023 | 13:04:59,809 | 4 | 48,20 | |
4 | 48,20 | |||
4 | 48,20 | |||
02.06.2023 | 12:51:47,143 | 200 | 48,25 | |
200 | 48,25 | |||
200 | 48,25 | |||
02.06.2023 | 12:51:46,683 | 200 | 48,25 | |
200 | 48,25 | |||
200 | 48,25 | |||
02.06.2023 | 12:51:43,081 | 200 | 48,25 | |
130 | 48,25 | |||
200 | 48,25 | |||
70 | 48,25 | |||
02.06.2023 | 12:29:06,078 | 10 | 48,20 | |
10 | 48,20 | |||
10 | 48,20 | |||
02.06.2023 | 12:28:29,367 | 10 | 48,24 | |
10 | 48,24 | |||
10 | 48,24 | |||
02.06.2023 | 11:56:14,566 | 100 | 48,13 | |
100 | 48,13 | |||
100 | 48,13 | |||
02.06.2023 | 11:55:08,614 | 200 | 48,12 | |
200 | 48,12 | |||
200 | 48,12 | |||
02.06.2023 | 11:52:47,467 | 200 | 48,11 | |
200 | 48,11 | |||
200 | 48,11 | |||
02.06.2023 | 11:50:35,196 | 52 | 48,13 | |
52 | 48,13 | |||
52 | 48,13 | |||
02.06.2023 | 11:35:44,003 | 31 | 48,12 | |
31 | 48,12 | |||
31 | 48,12 | |||
02.06.2023 | 11:27:00,570 | 1 | 48,08 | |
1 | 48,08 | |||
1 | 48,08 | |||
02.06.2023 | 11:24:51,486 | 32 | 48,13 | |
32 | 48,13 | |||
32 | 48,13 | |||
02.06.2023 | 11:19:57,400 | 21 | 48,14 | |
21 | 48,14 | |||
21 | 48,14 | |||
02.06.2023 | 11:18:38,532 | 100 | 48,11 | |
100 | 48,11 | |||
100 | 48,11 | |||
02.06.2023 | 11:17:18,658 | 40 | 48,11 | |
40 | 48,11 | |||
40 | 48,11 | |||
02.06.2023 | 11:14:35,733 | 20 | 48,07 | |
20 | 48,07 | |||
20 | 48,07 | |||
02.06.2023 | 10:39:16,140 | 43 | 47,92 | |
43 | 47,92 | |||
43 | 47,92 | |||
02.06.2023 | 10:16:01,874 | 75 | 48,17 | |
75 | 48,17 | |||
75 | 48,17 | |||
02.06.2023 | 10:14:20,330 | 30 | 48,08 | |
30 | 48,08 | |||
30 | 48,08 | |||
02.06.2023 | 10:13:23,266 | 50 | 48,14 | |
50 | 48,14 | |||
50 | 48,14 | |||
02.06.2023 | 09:59:20,495 | 5 | 48,07 | |
5 | 48,07 | |||
5 | 48,07 | |||
02.06.2023 | 09:52:06,604 | 100 | 48,06 | |
100 | 48,06 | |||
100 | 48,06 | |||
02.06.2023 | 09:47:10,036 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
02.06.2023 | 09:20:24,905 | 42 | 48,07 | |
42 | 48,07 | |||
42 | 48,07 | |||
02.06.2023 | 09:01:23,606 | 100 | 47,97 | |
100 | 47,97 | |||
100 | 47,97 | |||
02.06.2023 | 09:00:49,528 | 200 | 47,97 | |
200 | 47,97 | |||
200 | 47,97 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.06.2023 @ 21:36:45
Letzte Aktualisierung:
02.06.2023 @ 21:36:45