Fraport AG Ffm.Airport.Ser.AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
57
48,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 21:56:26,234 | 10 | 48,28 | |
10 | 48,28 | |||
10 | 48,28 | |||
07.05.2024 | 20:44:39,609 | 1 | 48,26 | |
1 | 48,26 | |||
1 | 48,26 | |||
07.05.2024 | 20:20:42,654 | 50 | 48,26 | |
50 | 48,26 | |||
50 | 48,26 | |||
07.05.2024 | 19:35:20,048 | 5 | 48,28 | |
5 | 48,28 | |||
5 | 48,28 | |||
07.05.2024 | 17:49:01,919 | 40 | 48,28 | |
40 | 48,28 | |||
40 | 48,28 | |||
07.05.2024 | 17:37:11,685 | 25 | 47,78 | |
25 | 47,78 | |||
25 | 47,78 | |||
07.05.2024 | 17:28:10,783 | 220 | 48,06 | |
220 | 48,06 | |||
220 | 48,06 | |||
07.05.2024 | 17:28:10,645 | 300 | 48,06 | |
300 | 48,06 | |||
300 | 48,06 | |||
07.05.2024 | 16:56:45,945 | 20 | 48,02 | |
20 | 48,02 | |||
20 | 48,02 | |||
07.05.2024 | 16:33:11,629 | 45 | 48,06 | |
45 | 48,06 | |||
45 | 48,06 | |||
07.05.2024 | 15:58:04,239 | 200 | 47,92 | |
200 | 47,92 | |||
200 | 47,92 | |||
07.05.2024 | 15:49:24,617 | 100 | 47,96 | |
100 | 47,96 | |||
100 | 47,96 | |||
07.05.2024 | 15:49:11,238 | 1 | 47,96 | |
1 | 47,96 | |||
1 | 47,96 | |||
07.05.2024 | 15:47:55,079 | 1 | 48,00 | |
1 | 48,00 | |||
1 | 48,00 | |||
07.05.2024 | 15:47:24,106 | 1 | 47,96 | |
1 | 47,96 | |||
1 | 47,96 | |||
07.05.2024 | 15:39:44,901 | 50 | 47,96 | |
50 | 47,96 | |||
50 | 47,96 | |||
07.05.2024 | 15:38:47,833 | 4 | 47,92 | |
4 | 47,92 | |||
4 | 47,92 | |||
07.05.2024 | 15:38:12,786 | 1 | 47,90 | |
1 | 47,90 | |||
1 | 47,90 | |||
07.05.2024 | 15:37:32,652 | 78 | 47,96 | |
78 | 47,96 | |||
78 | 47,96 | |||
07.05.2024 | 15:34:48,170 | 25 | 47,88 | |
25 | 47,88 | |||
25 | 47,88 | |||
07.05.2024 | 15:29:58,588 | 200 | 47,88 | |
200 | 47,88 | |||
200 | 47,88 | |||
07.05.2024 | 15:21:13,123 | 9 | 47,96 | |
9 | 47,96 | |||
9 | 47,96 | |||
07.05.2024 | 15:07:57,300 | 350 | 48,36 | |
350 | 48,36 | |||
350 | 48,36 | |||
07.05.2024 | 15:01:39,660 | 9 | 48,36 | |
9 | 48,36 | |||
9 | 48,36 | |||
07.05.2024 | 14:51:55,446 | 10 | 48,34 | |
10 | 48,34 | |||
10 | 48,34 | |||
07.05.2024 | 14:27:53,773 | 103 | 48,22 | |
103 | 48,22 | |||
103 | 48,22 | |||
07.05.2024 | 14:27:01,111 | 55 | 48,16 | |
55 | 48,16 | |||
55 | 48,16 | |||
07.05.2024 | 14:01:01,139 | 165 | 48,00 | |
165 | 48,00 | |||
165 | 48,00 | |||
07.05.2024 | 13:54:04,943 | 150 | 48,02 | |
150 | 48,02 | |||
150 | 48,02 | |||
07.05.2024 | 13:53:04,214 | 165 | 48,06 | |
165 | 48,06 | |||
165 | 48,06 | |||
07.05.2024 | 12:51:38,807 | 50 | 48,12 | |
50 | 48,12 | |||
50 | 48,12 | |||
07.05.2024 | 12:50:03,605 | 200 | 48,06 | |
200 | 48,06 | |||
200 | 48,06 | |||
07.05.2024 | 12:09:23,717 | 200 | 48,04 | |
200 | 48,04 | |||
200 | 48,04 | |||
07.05.2024 | 11:56:48,602 | 96 | 48,00 | |
96 | 48,00 | |||
96 | 48,00 | |||
07.05.2024 | 11:56:46,825 | 200 | 48,00 | |
200 | 48,00 | |||
200 | 48,00 | |||
07.05.2024 | 11:23:54,509 | 44 | 48,16 | |
44 | 48,16 | |||
44 | 48,16 | |||
07.05.2024 | 10:55:21,073 | 46 | 48,08 | |
46 | 48,08 | |||
46 | 48,08 | |||
07.05.2024 | 10:43:40,936 | 100 | 48,22 | |
100 | 48,22 | |||
100 | 48,22 | |||
07.05.2024 | 10:25:52,475 | 3 | 48,18 | |
3 | 48,18 | |||
3 | 48,18 | |||
07.05.2024 | 09:48:55,182 | 200 | 48,18 | |
200 | 48,18 | |||
200 | 48,18 | |||
07.05.2024 | 09:38:34,616 | 110 | 48,36 | |
110 | 48,36 | |||
110 | 48,36 | |||
07.05.2024 | 09:30:28,341 | 2 | 48,28 | |
2 | 48,28 | |||
2 | 48,28 | |||
07.05.2024 | 09:30:17,009 | 13 | 48,28 | |
13 | 48,28 | |||
13 | 48,28 | |||
07.05.2024 | 09:29:23,353 | 1 | 48,26 | |
1 | 48,26 | |||
1 | 48,26 | |||
07.05.2024 | 09:28:17,063 | 20 | 48,32 | |
20 | 48,32 | |||
20 | 48,32 | |||
07.05.2024 | 09:22:54,166 | 103 | 48,24 | |
103 | 48,24 | |||
103 | 48,24 | |||
07.05.2024 | 09:16:41,595 | 200 | 48,28 | |
200 | 48,28 | |||
200 | 48,28 | |||
07.05.2024 | 09:12:49,718 | 200 | 48,14 | |
200 | 48,14 | |||
200 | 48,14 | |||
07.05.2024 | 09:05:06,064 | 200 | 48,06 | |
200 | 48,06 | |||
200 | 48,06 | |||
07.05.2024 | 09:01:34,963 | 400 | 48,26 | |
400 | 48,26 | |||
400 | 48,26 | |||
07.05.2024 | 09:00:37,692 | 21 | 48,10 | |
21 | 48,10 | |||
21 | 48,10 | |||
07.05.2024 | 08:55:40,973 | 100 | 47,88 | |
100 | 47,88 | |||
100 | 47,88 | |||
07.05.2024 | 08:54:53,372 | 100 | 47,88 | |
100 | 47,88 | |||
100 | 47,88 | |||
07.05.2024 | 08:50:36,667 | 150 | 47,86 | |
150 | 47,86 | |||
150 | 47,86 | |||
07.05.2024 | 08:49:52,239 | 150 | 47,86 | |
150 | 47,86 | |||
150 | 47,86 | |||
07.05.2024 | 08:30:23,350 | 60 | 47,86 | |
60 | 47,86 | |||
60 | 47,86 | |||
07.05.2024 | 08:00:26,870 | 1 | 47,88 | |
1 | 47,88 | |||
1 | 47,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00