Fraport AG Ffm.Airport.Ser.AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
68
64,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.07.2025 | 21:39:13,849 | 80 | 64,50 | |
80 | 64,50 | |||
80 | 64,50 | |||
14.07.2025 | 21:34:52,113 | 50 | 64,45 | |
50 | 64,45 | |||
50 | 64,45 | |||
14.07.2025 | 21:16:59,855 | 12 | 64,50 | |
12 | 64,50 | |||
12 | 64,50 | |||
14.07.2025 | 20:38:41,793 | 50 | 64,50 | |
50 | 64,50 | |||
50 | 64,50 | |||
14.07.2025 | 20:38:38,214 | 100 | 64,50 | |
100 | 64,50 | |||
100 | 64,50 | |||
14.07.2025 | 20:25:35,348 | 106 | 64,50 | |
106 | 64,50 | |||
56 | 64,50 | |||
50 | 64,50 | |||
14.07.2025 | 20:03:25,231 | 5 | 64,85 | |
5 | 64,85 | |||
5 | 64,85 | |||
14.07.2025 | 18:50:18,070 | 6 | 64,45 | |
6 | 64,45 | |||
6 | 64,45 | |||
14.07.2025 | 16:25:11,874 | 64 | 64,50 | |
64 | 64,50 | |||
64 | 64,50 | |||
14.07.2025 | 16:03:06,795 | 2 | 64,45 | |
2 | 64,45 | |||
2 | 64,45 | |||
14.07.2025 | 15:46:18,587 | 1 | 64,65 | |
1 | 64,65 | |||
1 | 64,65 | |||
14.07.2025 | 15:43:08,805 | 30 | 64,60 | |
30 | 64,60 | |||
30 | 64,60 | |||
14.07.2025 | 15:36:33,241 | 1 | 64,45 | |
1 | 64,45 | |||
1 | 64,45 | |||
14.07.2025 | 15:16:15,311 | 124 | 64,50 | |
124 | 64,50 | |||
124 | 64,50 | |||
14.07.2025 | 15:15:43,814 | 124 | 64,55 | |
124 | 64,55 | |||
124 | 64,55 | |||
14.07.2025 | 15:09:34,776 | 17 | 64,60 | |
17 | 64,60 | |||
17 | 64,60 | |||
14.07.2025 | 14:44:46,411 | 7 | 64,70 | |
7 | 64,70 | |||
7 | 64,70 | |||
14.07.2025 | 14:38:03,797 | 25 | 64,65 | |
25 | 64,65 | |||
25 | 64,65 | |||
14.07.2025 | 14:18:44,688 | 40 | 64,80 | |
40 | 64,80 | |||
40 | 64,80 | |||
14.07.2025 | 14:16:46,953 | 150 | 64,80 | |
150 | 64,80 | |||
150 | 64,80 | |||
14.07.2025 | 14:15:41,018 | 26 | 64,80 | |
26 | 64,80 | |||
26 | 64,80 | |||
14.07.2025 | 14:14:48,856 | 18 | 64,85 | |
18 | 64,85 | |||
18 | 64,85 | |||
14.07.2025 | 14:13:30,604 | 3 | 64,85 | |
3 | 64,85 | |||
3 | 64,85 | |||
14.07.2025 | 13:53:25,728 | 300 | 64,75 | |
300 | 64,75 | |||
300 | 64,75 | |||
14.07.2025 | 13:46:45,609 | 60 | 64,80 | |
60 | 64,80 | |||
60 | 64,80 | |||
14.07.2025 | 13:42:42,767 | 10 | 64,70 | |
10 | 64,70 | |||
10 | 64,70 | |||
14.07.2025 | 13:17:03,245 | 700 | 64,55 | |
700 | 64,55 | |||
700 | 64,55 | |||
14.07.2025 | 13:16:41,829 | 200 | 64,65 | |
200 | 64,65 | |||
200 | 64,65 | |||
14.07.2025 | 13:11:54,533 | 175 | 64,75 | |
175 | 64,75 | |||
175 | 64,75 | |||
14.07.2025 | 13:08:57,000 | 1 | 64,65 | |
1 | 64,65 | |||
1 | 64,65 | |||
14.07.2025 | 13:07:01,158 | 170 | 64,60 | |
170 | 64,60 | |||
170 | 64,60 | |||
14.07.2025 | 13:03:41,541 | 10 | 64,60 | |
10 | 64,60 | |||
10 | 64,60 | |||
14.07.2025 | 12:59:41,486 | 100 | 64,60 | |
100 | 64,60 | |||
100 | 64,60 | |||
14.07.2025 | 12:44:33,370 | 60 | 64,60 | |
60 | 64,60 | |||
60 | 64,60 | |||
14.07.2025 | 12:14:18,956 | 10 | 64,55 | |
10 | 64,55 | |||
10 | 64,55 | |||
14.07.2025 | 12:08:08,314 | 7 | 64,55 | |
7 | 64,55 | |||
7 | 64,55 | |||
14.07.2025 | 12:05:32,246 | 20 | 64,50 | |
20 | 64,50 | |||
20 | 64,50 | |||
14.07.2025 | 12:03:34,703 | 13 | 64,45 | |
13 | 64,45 | |||
13 | 64,45 | |||
14.07.2025 | 12:00:13,642 | 650 | 64,40 | |
650 | 64,40 | |||
650 | 64,40 | |||
14.07.2025 | 11:59:37,460 | 100 | 64,50 | |
100 | 64,50 | |||
100 | 64,50 | |||
14.07.2025 | 11:57:51,632 | 51 | 64,45 | |
51 | 64,45 | |||
51 | 64,45 | |||
14.07.2025 | 11:37:22,458 | 100 | 64,35 | |
100 | 64,35 | |||
100 | 64,35 | |||
14.07.2025 | 11:31:18,154 | 33 | 64,30 | |
33 | 64,30 | |||
33 | 64,30 | |||
14.07.2025 | 11:31:11,123 | 200 | 64,30 | |
200 | 64,30 | |||
200 | 64,30 | |||
14.07.2025 | 11:25:20,183 | 84 | 64,15 | |
84 | 64,15 | |||
84 | 64,15 | |||
14.07.2025 | 10:13:24,788 | 9 | 64,00 | |
9 | 64,00 | |||
9 | 64,00 | |||
14.07.2025 | 10:12:09,294 | 160 | 63,90 | |
160 | 63,90 | |||
160 | 63,90 | |||
14.07.2025 | 09:54:50,378 | 30 | 63,80 | |
30 | 63,80 | |||
30 | 63,80 | |||
14.07.2025 | 09:47:08,490 | 3 | 63,80 | |
3 | 63,80 | |||
3 | 63,80 | |||
14.07.2025 | 09:46:43,937 | 1 | 63,90 | |
1 | 63,90 | |||
1 | 63,90 | |||
14.07.2025 | 09:31:21,164 | 42 | 63,55 | |
42 | 63,55 | |||
42 | 63,55 | |||
14.07.2025 | 09:22:33,982 | 10 | 63,55 | |
10 | 63,55 | |||
10 | 63,55 | |||
14.07.2025 | 09:13:22,643 | 20 | 63,80 | |
20 | 63,80 | |||
20 | 63,80 | |||
14.07.2025 | 09:00:47,329 | 5 | 63,60 | |
5 | 63,60 | |||
5 | 63,60 | |||
14.07.2025 | 08:51:18,850 | 53 | 63,10 | |
53 | 63,10 | |||
7 | 63,10 | |||
41 | 63,10 | |||
5 | 63,10 | |||
14.07.2025 | 08:29:05,635 | 75 | 63,80 | |
75 | 63,80 | |||
41 | 63,80 | |||
29 | 63,80 | |||
5 | 63,80 | |||
14.07.2025 | 08:26:47,273 | 90 | 63,10 | |
90 | 63,10 | |||
44 | 63,10 | |||
41 | 63,10 | |||
5 | 63,10 | |||
14.07.2025 | 08:25:48,929 | 15 | 63,80 | |
15 | 63,80 | |||
15 | 63,80 | |||
14.07.2025 | 08:02:03,480 | 51 | 63,10 | |
51 | 63,10 | |||
51 | 63,10 | |||
14.07.2025 | 08:01:29,992 | 2 | 63,80 | |
2 | 63,80 | |||
2 | 63,80 | |||
14.07.2025 | 08:00:40,064 | 7 | 63,80 | |
2 | 63,80 | |||
5 | 63,80 | |||
7 | 63,80 | |||
14.07.2025 | 07:43:34,857 | 20 | 63,50 | |
20 | 63,50 | |||
20 | 63,50 | |||
14.07.2025 | 07:42:35,675 | 100 | 63,50 | |
100 | 63,50 | |||
100 | 63,50 | |||
14.07.2025 | 07:42:25,131 | 12 | 62,80 | |
12 | 62,80 | |||
12 | 62,80 | |||
14.07.2025 | 07:42:21,815 | 250 | 62,80 | |
250 | 62,80 | |||
250 | 62,80 | |||
14.07.2025 | 07:42:15,043 | 150 | 63,10 | |
100 | 63,10 | |||
50 | 63,10 | |||
150 | 63,10 | |||
14.07.2025 | 07:30:27,417 | 100 | 63,55 | |
100 | 63,55 | |||
100 | 63,55 | |||
14.07.2025 | 07:30:27,385 | 75 | 63,65 | |
10 | 63,65 | |||
65 | 63,65 | |||
5 | 63,65 | |||
70 | 63,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00