Fresenius SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
226
193
46,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:58:58,883 | 15 | 46,06 | |
| 15 | 46,06 | |||
| 15 | 46,06 | |||
| 20.11.2025 | 21:52:14,441 | 85 | 46,01 | |
| 50 | 46,01 | |||
| 85 | 46,01 | |||
| 10 | 46,01 | |||
| 25 | 46,01 | |||
| 20.11.2025 | 21:52:14,337 | 50 | 46,01 | |
| 1 | 46,01 | |||
| 49 | 46,01 | |||
| 50 | 46,01 | |||
| 20.11.2025 | 21:51:35,111 | 400 | 46,09 | |
| 400 | 46,09 | |||
| 400 | 46,09 | |||
| 20.11.2025 | 21:50:54,096 | 200 | 46,35 | |
| 200 | 46,35 | |||
| 200 | 46,35 | |||
| 20.11.2025 | 21:50:18,386 | 400 | 46,35 | |
| 150 | 46,35 | |||
| 400 | 46,35 | |||
| 250 | 46,35 | |||
| 20.11.2025 | 21:49:51,543 | 301 | 46,10 | |
| 30 | 46,10 | |||
| 301 | 46,10 | |||
| 171 | 46,10 | |||
| 100 | 46,10 | |||
| 20.11.2025 | 21:49:51,432 | 450 | 46,10 | |
| 450 | 46,10 | |||
| 250 | 46,10 | |||
| 200 | 46,10 | |||
| 20.11.2025 | 21:49:46,849 | 243 | 46,11 | |
| 177 | 46,11 | |||
| 243 | 46,11 | |||
| 16 | 46,11 | |||
| 50 | 46,11 | |||
| 20.11.2025 | 21:49:24,991 | 400 | 46,13 | |
| 400 | 46,13 | |||
| 400 | 46,13 | |||
| 20.11.2025 | 21:49:24,887 | 200 | 46,13 | |
| 25 | 46,13 | |||
| 50 | 46,13 | |||
| 25 | 46,13 | |||
| 200 | 46,13 | |||
| 100 | 46,13 | |||
| 20.11.2025 | 21:49:24,770 | 50 | 46,19 | |
| 1 | 46,19 | |||
| 50 | 46,19 | |||
| 49 | 46,19 | |||
| 20.11.2025 | 21:41:20,989 | 400 | 46,37 | |
| 400 | 46,37 | |||
| 400 | 46,37 | |||
| 20.11.2025 | 21:37:47,159 | 30 | 46,42 | |
| 30 | 46,42 | |||
| 30 | 46,42 | |||
| 20.11.2025 | 21:07:34,766 | 100 | 46,50 | |
| 100 | 46,50 | |||
| 100 | 46,50 | |||
| 20.11.2025 | 20:38:29,435 | 268 | 46,44 | |
| 268 | 46,44 | |||
| 150 | 46,44 | |||
| 70 | 46,44 | |||
| 48 | 46,44 | |||
| 20.11.2025 | 20:36:21,873 | 10 | 46,53 | |
| 10 | 46,53 | |||
| 10 | 46,53 | |||
| 20.11.2025 | 20:32:20,231 | 32 | 46,29 | |
| 32 | 46,29 | |||
| 32 | 46,29 | |||
| 20.11.2025 | 20:16:47,224 | 200 | 46,22 | |
| 200 | 46,22 | |||
| 200 | 46,22 | |||
| 20.11.2025 | 20:16:47,157 | 70 | 46,22 | |
| 70 | 46,22 | |||
| 70 | 46,22 | |||
| 20.11.2025 | 20:12:32,200 | 400 | 46,27 | |
| 400 | 46,27 | |||
| 400 | 46,27 | |||
| 20.11.2025 | 20:08:18,891 | 21 | 46,49 | |
| 21 | 46,49 | |||
| 21 | 46,49 | |||
| 20.11.2025 | 20:05:50,680 | 1 | 46,48 | |
| 1 | 46,48 | |||
| 1 | 46,48 | |||
| 20.11.2025 | 19:56:36,852 | 400 | 46,24 | |
| 184 | 46,24 | |||
| 216 | 46,24 | |||
| 400 | 46,24 | |||
| 20.11.2025 | 19:50:51,866 | 400 | 46,27 | |
| 400 | 46,27 | |||
| 312 | 46,27 | |||
| 48 | 46,27 | |||
| 40 | 46,27 | |||
| 20.11.2025 | 19:45:04,318 | 150 | 46,56 | |
| 150 | 46,56 | |||
| 150 | 46,56 | |||
| 20.11.2025 | 19:29:48,077 | 70 | 46,45 | |
| 70 | 46,45 | |||
| 70 | 46,45 | |||
| 20.11.2025 | 19:24:00,913 | 110 | 46,70 | |
| 1 | 46,70 | |||
| 60 | 46,70 | |||
| 49 | 46,70 | |||
| 110 | 46,70 | |||
| 20.11.2025 | 19:16:45,182 | 12 | 46,75 | |
| 12 | 46,75 | |||
| 12 | 46,75 | |||
| 20.11.2025 | 19:12:55,039 | 100 | 46,50 | |
| 100 | 46,50 | |||
| 100 | 46,50 | |||
| 20.11.2025 | 19:08:30,179 | 60 | 46,46 | |
| 60 | 46,46 | |||
| 60 | 46,46 | |||
| 20.11.2025 | 19:04:17,250 | 18 | 46,39 | |
| 18 | 46,39 | |||
| 18 | 46,39 | |||
| 20.11.2025 | 18:58:07,239 | 10 | 46,57 | |
| 10 | 46,57 | |||
| 10 | 46,57 | |||
| 20.11.2025 | 18:53:24,126 | 100 | 46,31 | |
| 100 | 46,31 | |||
| 40 | 46,31 | |||
| 60 | 46,31 | |||
| 20.11.2025 | 18:33:41,049 | 140 | 46,36 | |
| 140 | 46,36 | |||
| 140 | 46,36 | |||
| 20.11.2025 | 18:26:29,359 | 42 | 46,37 | |
| 42 | 46,37 | |||
| 42 | 46,37 | |||
| 20.11.2025 | 18:25:51,806 | 65 | 46,35 | |
| 65 | 46,35 | |||
| 65 | 46,35 | |||
| 20.11.2025 | 18:25:51,656 | 250 | 46,35 | |
| 250 | 46,35 | |||
| 250 | 46,35 | |||
| 20.11.2025 | 18:15:30,604 | 170 | 46,41 | |
| 170 | 46,41 | |||
| 170 | 46,41 | |||
| 20.11.2025 | 18:10:02,440 | 60 | 46,45 | |
| 60 | 46,45 | |||
| 60 | 46,45 | |||
| 20.11.2025 | 18:05:19,792 | 300 | 46,59 | |
| 300 | 46,59 | |||
| 300 | 46,59 | |||
| 20.11.2025 | 18:05:06,048 | 300 | 46,58 | |
| 300 | 46,58 | |||
| 300 | 46,58 | |||
| 20.11.2025 | 18:04:52,423 | 100 | 46,51 | |
| 100 | 46,51 | |||
| 100 | 46,51 | |||
| 20.11.2025 | 18:04:18,618 | 300 | 46,58 | |
| 300 | 46,58 | |||
| 300 | 46,58 | |||
| 20.11.2025 | 18:04:17,134 | 100 | 46,62 | |
| 100 | 46,62 | |||
| 100 | 46,62 | |||
| 20.11.2025 | 18:02:09,766 | 47 | 46,50 | |
| 47 | 46,50 | |||
| 47 | 46,50 | |||
| 20.11.2025 | 17:58:24,920 | 60 | 46,61 | |
| 60 | 46,61 | |||
| 60 | 46,61 | |||
| 20.11.2025 | 17:58:24,819 | 52 | 46,46 | |
| 20 | 46,46 | |||
| 3 | 46,46 | |||
| 52 | 46,46 | |||
| 29 | 46,46 | |||
| 20.11.2025 | 17:56:28,304 | 50 | 46,51 | |
| 49 | 46,51 | |||
| 1 | 46,51 | |||
| 50 | 46,51 | |||
| 20.11.2025 | 17:56:28,216 | 29 | 46,51 | |
| 29 | 46,51 | |||
| 29 | 46,51 | |||
| 20.11.2025 | 17:52:46,275 | 100 | 46,85 | |
| 100 | 46,85 | |||
| 100 | 46,85 | |||
| 20.11.2025 | 17:48:28,516 | 110 | 46,83 | |
| 110 | 46,83 | |||
| 110 | 46,83 | |||
| 20.11.2025 | 17:36:06,839 | 25 | 46,89 | |
| 25 | 46,89 | |||
| 25 | 46,89 | |||
| 20.11.2025 | 17:25:25,327 | 70 | 46,75 | |
| 70 | 46,75 | |||
| 70 | 46,75 | |||
| 20.11.2025 | 17:24:36,036 | 450 | 46,77 | |
| 450 | 46,77 | |||
| 450 | 46,77 | |||
| 20.11.2025 | 17:12:57,186 | 260 | 46,79 | |
| 260 | 46,79 | |||
| 260 | 46,79 | |||
| 20.11.2025 | 17:12:57,061 | 300 | 46,80 | |
| 300 | 46,80 | |||
| 300 | 46,80 | |||
| 20.11.2025 | 17:12:09,233 | 300 | 46,82 | |
| 300 | 46,82 | |||
| 300 | 46,82 | |||
| 20.11.2025 | 17:10:45,452 | 7 | 46,82 | |
| 7 | 46,82 | |||
| 7 | 46,82 | |||
| 20.11.2025 | 17:00:41,595 | 25 | 46,95 | |
| 25 | 46,95 | |||
| 25 | 46,95 | |||
| 20.11.2025 | 16:55:21,888 | 150 | 46,96 | |
| 150 | 46,96 | |||
| 150 | 46,96 | |||
| 20.11.2025 | 16:41:37,166 | 73 | 47,07 | |
| 73 | 47,07 | |||
| 73 | 47,07 | |||
| 20.11.2025 | 16:29:32,666 | 117 | 47,09 | |
| 117 | 47,09 | |||
| 117 | 47,09 | |||
| 20.11.2025 | 16:29:30,403 | 540 | 47,09 | |
| 540 | 47,09 | |||
| 540 | 47,09 | |||
| 20.11.2025 | 16:29:04,048 | 270 | 47,09 | |
| 270 | 47,09 | |||
| 270 | 47,09 | |||
| 20.11.2025 | 16:21:37,064 | 260 | 47,04 | |
| 260 | 47,04 | |||
| 260 | 47,04 | |||
| 20.11.2025 | 16:17:23,894 | 1 | 47,01 | |
| 1 | 47,01 | |||
| 1 | 47,01 | |||
| 20.11.2025 | 16:16:00,547 | 250 | 46,99 | |
| 250 | 46,99 | |||
| 250 | 46,99 | |||
| 20.11.2025 | 16:15:49,141 | 50 | 47,01 | |
| 50 | 47,01 | |||
| 50 | 47,01 | |||
| 20.11.2025 | 16:13:26,606 | 3 | 47,00 | |
| 3 | 47,00 | |||
| 3 | 47,00 | |||
| 20.11.2025 | 16:07:03,181 | 220 | 47,01 | |
| 220 | 47,01 | |||
| 220 | 47,01 | |||
| 20.11.2025 | 16:04:04,526 | 10 | 47,06 | |
| 10 | 47,06 | |||
| 10 | 47,06 | |||
| 20.11.2025 | 16:00:46,231 | 1 | 47,01 | |
| 1 | 47,01 | |||
| 1 | 47,01 | |||
| 20.11.2025 | 15:59:59,856 | 240 | 46,99 | |
| 240 | 46,99 | |||
| 240 | 46,99 | |||
| 20.11.2025 | 15:59:59,794 | 260 | 46,99 | |
| 260 | 46,99 | |||
| 260 | 46,99 | |||
| 20.11.2025 | 15:58:13,687 | 50 | 46,97 | |
| 50 | 46,97 | |||
| 50 | 46,97 | |||
| 20.11.2025 | 15:57:48,722 | 216 | 46,97 | |
| 216 | 46,97 | |||
| 216 | 46,97 | |||
| 20.11.2025 | 15:57:08,580 | 150 | 46,97 | |
| 150 | 46,97 | |||
| 150 | 46,97 | |||
| 20.11.2025 | 15:50:11,639 | 50 | 46,99 | |
| 50 | 46,99 | |||
| 50 | 46,99 | |||
| 20.11.2025 | 15:48:05,753 | 260 | 46,97 | |
| 260 | 46,97 | |||
| 260 | 46,97 | |||
| 20.11.2025 | 15:47:22,656 | 150 | 46,98 | |
| 150 | 46,98 | |||
| 150 | 46,98 | |||
| 20.11.2025 | 15:38:07,069 | 20 | 47,05 | |
| 20 | 47,05 | |||
| 20 | 47,05 | |||
| 20.11.2025 | 15:37:42,671 | 16 | 47,02 | |
| 16 | 47,02 | |||
| 16 | 47,02 | |||
| 20.11.2025 | 15:35:23,157 | 90 | 47,04 | |
| 90 | 47,04 | |||
| 90 | 47,04 | |||
| 20.11.2025 | 15:33:44,830 | 264 | 47,07 | |
| 264 | 47,07 | |||
| 264 | 47,07 | |||
| 20.11.2025 | 15:32:48,167 | 39 | 47,03 | |
| 39 | 47,03 | |||
| 39 | 47,03 | |||
| 20.11.2025 | 15:14:18,984 | 300 | 47,10 | |
| 295 | 47,10 | |||
| 300 | 47,10 | |||
| 5 | 47,10 | |||
| 20.11.2025 | 15:11:08,185 | 100 | 47,14 | |
| 100 | 47,14 | |||
| 100 | 47,14 | |||
| 20.11.2025 | 15:03:53,302 | 424 | 47,16 | |
| 424 | 47,16 | |||
| 424 | 47,16 | |||
| 20.11.2025 | 15:00:08,756 | 260 | 47,14 | |
| 260 | 47,14 | |||
| 260 | 47,14 | |||
| 20.11.2025 | 15:00:07,470 | 211 | 47,14 | |
| 211 | 47,14 | |||
| 211 | 47,14 | |||
| 20.11.2025 | 14:51:17,329 | 15 | 47,15 | |
| 15 | 47,15 | |||
| 15 | 47,15 | |||
| 20.11.2025 | 14:47:33,338 | 100 | 47,11 | |
| 100 | 47,11 | |||
| 100 | 47,11 | |||
| 20.11.2025 | 14:40:28,670 | 8 | 47,22 | |
| 8 | 47,22 | |||
| 8 | 47,22 | |||
| 20.11.2025 | 14:38:31,032 | 31 | 47,28 | |
| 31 | 47,28 | |||
| 31 | 47,28 | |||
| 20.11.2025 | 14:35:26,872 | 40 | 47,23 | |
| 40 | 47,23 | |||
| 40 | 47,23 | |||
| 20.11.2025 | 14:23:58,413 | 5 | 47,07 | |
| 5 | 47,07 | |||
| 5 | 47,07 | |||
| 20.11.2025 | 14:23:00,318 | 20 | 47,07 | |
| 20 | 47,07 | |||
| 20 | 47,07 | |||
| 20.11.2025 | 14:20:36,261 | 132 | 47,06 | |
| 132 | 47,06 | |||
| 132 | 47,06 | |||
| 20.11.2025 | 13:50:18,066 | 1 | 47,09 | |
| 1 | 47,09 | |||
| 1 | 47,09 | |||
| 20.11.2025 | 13:46:08,793 | 50 | 47,10 | |
| 50 | 47,10 | |||
| 50 | 47,10 | |||
| 20.11.2025 | 13:36:06,838 | 40 | 47,08 | |
| 40 | 47,08 | |||
| 40 | 47,08 | |||
| 20.11.2025 | 13:34:46,811 | 150 | 47,09 | |
| 150 | 47,09 | |||
| 150 | 47,09 | |||
| 20.11.2025 | 13:28:32,005 | 55 | 47,01 | |
| 55 | 47,01 | |||
| 55 | 47,01 | |||
| 20.11.2025 | 13:28:07,108 | 260 | 47,01 | |
| 260 | 47,01 | |||
| 260 | 47,01 | |||
| 20.11.2025 | 13:23:44,754 | 240 | 46,99 | |
| 240 | 46,99 | |||
| 240 | 46,99 | |||
| 20.11.2025 | 13:23:20,351 | 25 | 46,99 | |
| 25 | 46,99 | |||
| 25 | 46,99 | |||
| 20.11.2025 | 13:15:40,605 | 490 | 46,99 | |
| 490 | 46,99 | |||
| 490 | 46,99 | |||
| 20.11.2025 | 13:15:31,068 | 860 | 46,98 | |
| 540 | 46,98 | |||
| 860 | 46,98 | |||
| 320 | 46,98 | |||
| 20.11.2025 | 13:15:13,716 | 280 | 46,96 | |
| 280 | 46,96 | |||
| 280 | 46,96 | |||
| 20.11.2025 | 13:06:40,826 | 6 | 46,95 | |
| 6 | 46,95 | |||
| 6 | 46,95 | |||
| 20.11.2025 | 13:02:16,062 | 4 | 47,00 | |
| 4 | 47,00 | |||
| 4 | 47,00 | |||
| 20.11.2025 | 12:58:52,862 | 80 | 47,02 | |
| 80 | 47,02 | |||
| 80 | 47,02 | |||
| 20.11.2025 | 12:57:46,057 | 260 | 47,02 | |
| 260 | 47,02 | |||
| 260 | 47,02 | |||
| 20.11.2025 | 12:54:37,788 | 4 | 46,97 | |
| 4 | 46,97 | |||
| 4 | 46,97 | |||
| 20.11.2025 | 12:53:49,279 | 4 | 46,98 | |
| 4 | 46,98 | |||
| 4 | 46,98 | |||
| 20.11.2025 | 12:52:44,118 | 364 | 46,97 | |
| 364 | 46,97 | |||
| 364 | 46,97 | |||
| 20.11.2025 | 12:36:42,932 | 50 | 47,13 | |
| 50 | 47,13 | |||
| 50 | 47,13 | |||
| 20.11.2025 | 12:30:39,514 | 315 | 47,11 | |
| 315 | 47,11 | |||
| 315 | 47,11 | |||
| 20.11.2025 | 12:27:06,474 | 110 | 47,12 | |
| 110 | 47,12 | |||
| 110 | 47,12 | |||
| 20.11.2025 | 12:18:38,363 | 25 | 47,17 | |
| 25 | 47,17 | |||
| 25 | 47,17 | |||
| 20.11.2025 | 12:16:54,790 | 33 | 47,11 | |
| 33 | 47,11 | |||
| 33 | 47,11 | |||
| 20.11.2025 | 12:16:31,333 | 260 | 47,10 | |
| 260 | 47,10 | |||
| 260 | 47,10 | |||
| 20.11.2025 | 12:08:54,931 | 1 | 47,05 | |
| 1 | 47,05 | |||
| 1 | 47,05 | |||
| 20.11.2025 | 12:07:55,945 | 270 | 47,04 | |
| 270 | 47,04 | |||
| 270 | 47,04 | |||
| 20.11.2025 | 12:07:52,683 | 330 | 47,04 | |
| 330 | 47,04 | |||
| 330 | 47,04 | |||
| 20.11.2025 | 12:06:25,378 | 33 | 47,02 | |
| 33 | 47,02 | |||
| 33 | 47,02 | |||
| 20.11.2025 | 11:55:56,226 | 100 | 47,08 | |
| 100 | 47,08 | |||
| 100 | 47,08 | |||
| 20.11.2025 | 11:54:07,355 | 260 | 47,15 | |
| 260 | 47,15 | |||
| 260 | 47,15 | |||
| 20.11.2025 | 11:51:12,793 | 85 | 47,15 | |
| 85 | 47,15 | |||
| 85 | 47,15 | |||
| 20.11.2025 | 11:44:11,983 | 40 | 47,06 | |
| 40 | 47,06 | |||
| 40 | 47,06 | |||
| 20.11.2025 | 11:42:55,475 | 28 | 46,98 | |
| 28 | 46,98 | |||
| 28 | 46,98 | |||
| 20.11.2025 | 11:36:09,049 | 34 | 46,92 | |
| 34 | 46,92 | |||
| 34 | 46,92 | |||
| 20.11.2025 | 11:35:55,724 | 9 | 46,93 | |
| 9 | 46,93 | |||
| 9 | 46,93 | |||
| 20.11.2025 | 11:30:07,653 | 100 | 46,93 | |
| 100 | 46,93 | |||
| 100 | 46,93 | |||
| 20.11.2025 | 11:27:21,963 | 166 | 46,92 | |
| 166 | 46,92 | |||
| 166 | 46,92 | |||
| 20.11.2025 | 11:27:21,917 | 260 | 46,92 | |
| 260 | 46,92 | |||
| 260 | 46,92 | |||
| 20.11.2025 | 11:25:36,668 | 30 | 46,92 | |
| 30 | 46,92 | |||
| 30 | 46,92 | |||
| 20.11.2025 | 11:23:35,181 | 109 | 46,88 | |
| 109 | 46,88 | |||
| 109 | 46,88 | |||
| 20.11.2025 | 11:23:26,459 | 510 | 46,88 | |
| 510 | 46,88 | |||
| 510 | 46,88 | |||
| 20.11.2025 | 11:21:25,478 | 19 | 46,91 | |
| 19 | 46,91 | |||
| 19 | 46,91 | |||
| 20.11.2025 | 11:19:45,487 | 66 | 46,89 | |
| 66 | 46,89 | |||
| 66 | 46,89 | |||
| 20.11.2025 | 11:00:11,351 | 4 | 46,66 | |
| 4 | 46,66 | |||
| 4 | 46,66 | |||
| 20.11.2025 | 10:59:39,859 | 117 | 46,66 | |
| 117 | 46,66 | |||
| 117 | 46,66 | |||
| 20.11.2025 | 10:55:13,282 | 170 | 46,59 | |
| 170 | 46,59 | |||
| 170 | 46,59 | |||
| 20.11.2025 | 10:54:40,628 | 530 | 46,59 | |
| 530 | 46,59 | |||
| 530 | 46,59 | |||
| 20.11.2025 | 10:50:06,914 | 100 | 46,56 | |
| 100 | 46,56 | |||
| 100 | 46,56 | |||
| 20.11.2025 | 10:48:54,297 | 3 | 46,59 | |
| 3 | 46,59 | |||
| 3 | 46,59 | |||
| 20.11.2025 | 10:47:44,715 | 254 | 46,58 | |
| 254 | 46,58 | |||
| 254 | 46,58 | |||
| 20.11.2025 | 10:45:14,850 | 20 | 46,59 | |
| 20 | 46,59 | |||
| 20 | 46,59 | |||
| 20.11.2025 | 10:43:58,622 | 50 | 46,65 | |
| 50 | 46,65 | |||
| 50 | 46,65 | |||
| 20.11.2025 | 10:42:57,692 | 260 | 46,66 | |
| 260 | 46,66 | |||
| 260 | 46,66 | |||
| 20.11.2025 | 10:41:41,753 | 45 | 46,65 | |
| 45 | 46,65 | |||
| 45 | 46,65 | |||
| 20.11.2025 | 10:41:08,909 | 200 | 46,64 | |
| 200 | 46,64 | |||
| 200 | 46,64 | |||
| 20.11.2025 | 10:38:36,321 | 8 | 46,61 | |
| 8 | 46,61 | |||
| 8 | 46,61 | |||
| 20.11.2025 | 10:30:49,079 | 260 | 46,69 | |
| 260 | 46,69 | |||
| 260 | 46,69 | |||
| 20.11.2025 | 10:27:19,323 | 70 | 46,70 | |
| 70 | 46,70 | |||
| 70 | 46,70 | |||
| 20.11.2025 | 10:27:11,033 | 260 | 46,72 | |
| 260 | 46,72 | |||
| 260 | 46,72 | |||
| 20.11.2025 | 10:20:15,699 | 200 | 46,74 | |
| 200 | 46,74 | |||
| 200 | 46,74 | |||
| 20.11.2025 | 10:18:57,162 | 25 | 46,74 | |
| 25 | 46,74 | |||
| 25 | 46,74 | |||
| 20.11.2025 | 10:17:27,654 | 20 | 46,76 | |
| 20 | 46,76 | |||
| 20 | 46,76 | |||
| 20.11.2025 | 10:12:33,471 | 8 | 46,77 | |
| 8 | 46,77 | |||
| 8 | 46,77 | |||
| 20.11.2025 | 10:11:57,158 | 500 | 46,77 | |
| 500 | 46,77 | |||
| 500 | 46,77 | |||
| 20.11.2025 | 10:03:47,150 | 220 | 46,80 | |
| 220 | 46,80 | |||
| 220 | 46,80 | |||
| 20.11.2025 | 10:01:50,840 | 60 | 46,85 | |
| 60 | 46,85 | |||
| 60 | 46,85 | |||
| 20.11.2025 | 09:58:32,270 | 200 | 46,94 | |
| 200 | 46,94 | |||
| 200 | 46,94 | |||
| 20.11.2025 | 09:51:39,634 | 54 | 47,01 | |
| 54 | 47,01 | |||
| 54 | 47,01 | |||
| 20.11.2025 | 09:50:22,065 | 60 | 47,01 | |
| 60 | 47,01 | |||
| 60 | 47,01 | |||
| 20.11.2025 | 09:45:45,538 | 20 | 46,93 | |
| 20 | 46,93 | |||
| 20 | 46,93 | |||
| 20.11.2025 | 09:44:45,069 | 20 | 46,91 | |
| 20 | 46,91 | |||
| 20 | 46,91 | |||
| 20.11.2025 | 09:31:41,582 | 105 | 47,00 | |
| 105 | 47,00 | |||
| 105 | 47,00 | |||
| 20.11.2025 | 09:25:27,948 | 245 | 46,98 | |
| 245 | 46,98 | |||
| 245 | 46,98 | |||
| 20.11.2025 | 09:21:06,575 | 120 | 46,93 | |
| 120 | 46,93 | |||
| 120 | 46,93 | |||
| 20.11.2025 | 09:16:36,472 | 14 | 46,94 | |
| 14 | 46,94 | |||
| 14 | 46,94 | |||
| 20.11.2025 | 09:15:31,977 | 30 | 46,93 | |
| 30 | 46,93 | |||
| 30 | 46,93 | |||
| 20.11.2025 | 09:11:13,162 | 6 | 46,87 | |
| 6 | 46,87 | |||
| 6 | 46,87 | |||
| 20.11.2025 | 09:04:35,661 | 260 | 46,86 | |
| 260 | 46,86 | |||
| 260 | 46,86 | |||
| 20.11.2025 | 09:04:30,678 | 260 | 46,86 | |
| 260 | 46,86 | |||
| 260 | 46,86 | |||
| 20.11.2025 | 09:01:27,098 | 260 | 46,90 | |
| 260 | 46,90 | |||
| 260 | 46,90 | |||
| 20.11.2025 | 09:00:27,084 | 49 | 46,95 | |
| 49 | 46,95 | |||
| 49 | 46,95 | |||
| 20.11.2025 | 08:48:10,830 | 43 | 47,20 | |
| 43 | 47,20 | |||
| 43 | 47,20 | |||
| 20.11.2025 | 08:46:10,445 | 25 | 46,96 | |
| 25 | 46,96 | |||
| 25 | 46,96 | |||
| 20.11.2025 | 08:38:56,040 | 75 | 47,24 | |
| 75 | 47,24 | |||
| 75 | 47,24 | |||
| 20.11.2025 | 08:36:50,563 | 20 | 46,95 | |
| 20 | 46,95 | |||
| 20 | 46,95 | |||
| 20.11.2025 | 08:29:58,941 | 400 | 47,11 | |
| 400 | 47,11 | |||
| 400 | 47,11 | |||
| 20.11.2025 | 08:24:01,835 | 2 | 47,24 | |
| 2 | 47,24 | |||
| 2 | 47,24 | |||
| 20.11.2025 | 08:19:50,704 | 70 | 47,24 | |
| 70 | 47,24 | |||
| 70 | 47,24 | |||
| 20.11.2025 | 08:12:47,239 | 30 | 46,94 | |
| 30 | 46,94 | |||
| 30 | 46,94 | |||
| 20.11.2025 | 08:07:44,664 | 50 | 47,21 | |
| 50 | 47,21 | |||
| 50 | 47,21 | |||
| 20.11.2025 | 07:49:10,977 | 150 | 47,19 | |
| 150 | 47,19 | |||
| 150 | 47,19 | |||
| 20.11.2025 | 07:39:07,129 | 30 | 47,21 | |
| 30 | 47,21 | |||
| 30 | 47,21 | |||
| 20.11.2025 | 07:31:15,089 | 2 | 47,19 | |
| 2 | 47,19 | |||
| 2 | 47,19 | |||
| 20.11.2025 | 07:30:01,433 | 170 | 47,19 | |
| 49 | 47,19 | |||
| 59 | 47,19 | |||
| 50 | 47,19 | |||
| 100 | 47,19 | |||
| 12 | 47,19 | |||
| 50 | 47,19 | |||
| 20 | 47,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

