Tradegate Exchange

Fresenius SE & Co. KGaA

Information
letzte Umsätze
kaufen
verkaufen

349

300

24,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.03.2023	21:34:33,655	10		24,98
			10	24,98
			10	24,98
31.03.2023	21:25:31,071	250		24,98
			145	24,98
			250	24,98
			75	24,98
			30	24,98
31.03.2023	21:25:23,316	200		24,97
			200	24,97
			2	24,97
			98	24,97
			100	24,97
31.03.2023	21:22:32,747	10		24,98
			10	24,98
			10	24,98
31.03.2023	21:08:04,679	7		24,84
			7	24,84
			7	24,84
31.03.2023	20:57:22,149	100		24,93
			100	24,93
			100	24,93
31.03.2023	20:37:03,255	6		24,98
			6	24,98
			6	24,98
31.03.2023	20:24:49,632	10		24,81
			10	24,81
			10	24,81
31.03.2023	20:20:25,326	20		24,99
			20	24,99
			20	24,99
31.03.2023	20:20:13,059	225		24,84
			27	24,84
			225	24,84
			100	24,84
			98	24,84
31.03.2023	20:16:28,807	300		24,86
			150	24,86
			300	24,86
			50	24,86
			100	24,86
31.03.2023	20:08:39,685	20		24,86
			20	24,86
			20	24,86
31.03.2023	19:39:22,102	150		24,86
			50	24,86
			100	24,86
			150	24,86
31.03.2023	19:30:25,219	82		24,99
			82	24,99
			82	24,99
31.03.2023	19:04:08,284	200		24,99
			40	24,99
			200	24,99
			160	24,99
31.03.2023	19:01:24,090	200		24,98
			200	24,98
			200	24,98
31.03.2023	19:01:15,465	200		24,98
			200	24,98
			40	24,98
			160	24,98
31.03.2023	19:01:04,898	18		24,98
			18	24,98
			18	24,98
31.03.2023	19:00:20,993	100		24,98
			100	24,98
			100	24,98
31.03.2023	18:57:00,072	20		24,98
			20	24,98
			20	24,98
31.03.2023	18:55:47,326	120		24,98
			30	24,98
			90	24,98
			120	24,98
31.03.2023	18:49:32,507	30		24,84
			30	24,84
			30	24,84
31.03.2023	18:47:44,574	80		24,98
			80	24,98
			80	24,98
31.03.2023	18:45:59,899	143		24,86
			100	24,86
			43	24,86
			143	24,86
31.03.2023	18:44:56,713	10		24,98
			10	24,98
			10	24,98
31.03.2023	18:39:33,116	460		24,97
			200	24,97
			100	24,97
			160	24,97
			460	24,97
31.03.2023	18:34:26,684	60		24,97
			60	24,97
			60	24,97
31.03.2023	18:24:35,521	200		24,98
			200	24,98
			200	24,98
31.03.2023	18:24:29,122	5		24,87
			5	24,87
			5	24,87
31.03.2023	18:20:47,861	200		24,98
			200	24,98
			200	24,98
31.03.2023	18:11:46,861	518		24,98
			518	24,98
			518	24,98
31.03.2023	18:09:35,962	2		24,98
			2	24,98
			2	24,98
31.03.2023	18:08:47,083	25		24,98
			25	24,98
			25	24,98
31.03.2023	18:06:40,739	5		24,98
			5	24,98
			5	24,98
31.03.2023	17:56:52,061	70		24,98
			70	24,98
			70	24,98
31.03.2023	17:53:30,804	25		24,98
			25	24,98
			25	24,98
31.03.2023	17:53:15,615	200		24,98
			200	24,98
			20	24,98
			150	24,98
			30	24,98
31.03.2023	17:50:07,605	80		24,84
			80	24,84
			80	24,84
31.03.2023	17:48:52,484	100		24,95
			100	24,95
			100	24,95
31.03.2023	17:40:14,823	60		24,81
			60	24,81
			60	24,81
31.03.2023	17:39:27,114	30		24,95
			30	24,95
			30	24,95
31.03.2023	17:28:34,946	160		24,92
			160	24,92
			160	24,92
31.03.2023	17:26:15,448	150		24,92
			150	24,92
			150	24,92
31.03.2023	17:25:59,997	100		24,91
			100	24,91
			100	24,91
31.03.2023	17:22:53,930	210		24,84
			210	24,84
			210	24,84
31.03.2023	17:22:37,717	490		24,84
			490	24,84
			490	24,84
31.03.2023	17:19:12,418	25		24,86
			25	24,86
			25	24,86
31.03.2023	17:06:49,084	1 000		24,88
			1 000	24,88
			1 000	24,88
31.03.2023	17:01:22,181	200		24,90
			200	24,90
			200	24,90
31.03.2023	17:00:59,782	100		24,92
			100	24,92
			100	24,92
31.03.2023	16:57:17,802	100		24,92
			100	24,92
			100	24,92
31.03.2023	16:55:28,378	40		24,92
			40	24,92
			40	24,92
31.03.2023	16:54:21,360	75		24,92
			75	24,92
			75	24,92
31.03.2023	16:53:35,541	120		24,92
			120	24,92
			120	24,92
31.03.2023	16:50:59,222	40		24,92
			40	24,92
			40	24,92
31.03.2023	16:49:41,339	75		24,92
			75	24,92
			75	24,92
31.03.2023	16:48:27,302	50		24,92
			50	24,92
			50	24,92
31.03.2023	16:47:08,816	20		24,93
			20	24,93
			20	24,93
31.03.2023	16:47:06,517	12		24,92
			12	24,92
			12	24,92
31.03.2023	16:45:33,460	150		24,94
			150	24,94
			150	24,94
31.03.2023	16:45:08,958	50		24,95
			50	24,95
			50	24,95
31.03.2023	16:42:53,552	48		24,94
			48	24,94
			48	24,94
31.03.2023	16:39:10,696	75		24,95
			75	24,95
			75	24,95
31.03.2023	16:37:02,150	378		24,94
			378	24,94
			378	24,94
31.03.2023	16:36:35,188	150		24,94
			150	24,94
			150	24,94
31.03.2023	16:34:06,674	1		24,94
			1	24,94
			1	24,94
31.03.2023	16:30:17,596	800		24,94
			800	24,94
			800	24,94
31.03.2023	16:25:21,723	50		24,93
			50	24,93
			50	24,93
31.03.2023	16:25:00,537	200		24,92
			200	24,92
			200	24,92
31.03.2023	16:23:39,395	40		24,93
			40	24,93
			40	24,93
31.03.2023	16:17:49,375	370		24,94
			370	24,94
			370	24,94
31.03.2023	16:17:48,635	490		24,94
			490	24,94
			490	24,94
31.03.2023	16:17:43,259	490		24,94
			490	24,94
			490	24,94
31.03.2023	16:14:34,409	100		24,95
			100	24,95
			100	24,95
31.03.2023	16:08:43,720	230		24,95
			230	24,95
			230	24,95
31.03.2023	16:06:41,887	50		24,97
			50	24,97
			50	24,97
31.03.2023	16:05:26,682	200		24,98
			200	24,98
			200	24,98
31.03.2023	16:03:31,124	80		24,97
			80	24,97
			80	24,97
31.03.2023	16:02:31,227	44		24,96
			44	24,96
			44	24,96
31.03.2023	16:00:04,850	120		24,94
			120	24,94
			120	24,94
31.03.2023	15:58:19,459	170		24,93
			170	24,93
			170	24,93
31.03.2023	15:55:50,891	120		24,95
			120	24,95
			120	24,95
31.03.2023	15:51:17,057	516		24,95
			76	24,95
			516	24,95
			440	24,95
31.03.2023	15:48:42,076	270		24,94
			270	24,94
			270	24,94
31.03.2023	15:48:12,618	4		24,93
			4	24,93
			4	24,93
31.03.2023	15:43:14,514	200		24,94
			200	24,94
			200	24,94
31.03.2023	15:42:23,587	60		24,95
			60	24,95
			60	24,95
31.03.2023	15:40:56,489	400		24,94
			400	24,94
			400	24,94
31.03.2023	15:40:56,323	800		24,94
			750	24,94
			50	24,94
			800	24,94
31.03.2023	15:38:31,240	30		24,92
			30	24,92
			30	24,92
31.03.2023	15:36:39,426	1		24,92
			1	24,92
			1	24,92
31.03.2023	15:34:37,502	80		24,92
			80	24,92
			80	24,92
31.03.2023	15:32:31,716	100		24,90
			100	24,90
			100	24,90
31.03.2023	15:32:25,069	40		24,91
			40	24,91
			40	24,91
31.03.2023	15:32:18,430	15		24,91
			15	24,91
			15	24,91
31.03.2023	15:31:38,792	201		24,90
			201	24,90
			201	24,90
31.03.2023	15:31:23,377	132		24,89
			132	24,89
			132	24,89
31.03.2023	15:30:33,952	5		24,89
			5	24,89
			5	24,89
31.03.2023	15:25:44,941	80		24,87
			80	24,87
			80	24,87
31.03.2023	15:20:14,434	150		24,83
			150	24,83
			150	24,83
31.03.2023	15:15:07,582	30		24,84
			30	24,84
			30	24,84
31.03.2023	15:10:12,946	50		24,83
			50	24,83
			50	24,83
31.03.2023	15:04:26,946	100		24,88
			100	24,88
			100	24,88
31.03.2023	15:03:03,642	71		24,88
			71	24,88
			71	24,88
31.03.2023	15:02:54,179	171		24,88
			171	24,88
			171	24,88
31.03.2023	15:02:42,687	480		24,88
			480	24,88
			480	24,88
31.03.2023	15:00:08,122	18		24,86
			18	24,86
			18	24,86
31.03.2023	14:59:34,941	49		24,85
			49	24,85
			49	24,85
31.03.2023	14:58:11,557	110		24,85
			110	24,85
			110	24,85
31.03.2023	14:58:11,448	490		24,85
			490	24,85
			490	24,85
31.03.2023	14:57:33,797	210		24,86
			210	24,86
			210	24,86
31.03.2023	14:55:40,533	50		24,86
			50	24,86
			50	24,86
31.03.2023	14:52:26,574	60		24,84
			60	24,84
			60	24,84
31.03.2023	14:51:20,963	160		24,87
			160	24,87
			160	24,87
31.03.2023	14:48:45,715	100		24,86
			100	24,86
			100	24,86
31.03.2023	14:48:41,905	105		24,87
			105	24,87
			105	24,87
31.03.2023	14:48:37,370	100		24,87
			100	24,87
			100	24,87
31.03.2023	14:45:16,873	240		24,87
			240	24,87
			240	24,87
31.03.2023	14:43:12,350	840		24,88
			840	24,88
			840	24,88
31.03.2023	14:34:59,598	51		24,88
			51	24,88
			51	24,88
31.03.2023	14:33:03,416	350		24,88
			350	24,88
			350	24,88
31.03.2023	14:31:15,653	111		24,88
			111	24,88
			111	24,88
31.03.2023	14:29:55,164	200		24,83
			200	24,83
			200	24,83
31.03.2023	14:29:21,125	500		24,83
			500	24,83
			500	24,83
31.03.2023	14:25:21,514	40		24,83
			40	24,83
			40	24,83
31.03.2023	14:17:51,499	250		24,78
			250	24,78
			250	24,78
31.03.2023	14:16:39,553	260		24,81
			260	24,81
			260	24,81
31.03.2023	14:07:16,272	220		24,76
			220	24,76
			220	24,76
31.03.2023	14:06:00,169	90		24,77
			90	24,77
			90	24,77
31.03.2023	14:02:32,277	60		24,77
			60	24,77
			60	24,77
31.03.2023	13:57:18,472	200		24,75
			200	24,75
			200	24,75
31.03.2023	13:55:06,441	490		24,76
			490	24,76
			490	24,76
31.03.2023	13:46:46,131	20		24,77
			20	24,77
			20	24,77
31.03.2023	13:36:36,498	800		24,84
			800	24,84
			800	24,84
31.03.2023	13:35:49,580	40		24,85
			40	24,85
			40	24,85
31.03.2023	13:30:45,294	200		24,88
			200	24,88
			200	24,88
31.03.2023	13:29:04,369	121		24,89
			121	24,89
			121	24,89
31.03.2023	13:28:35,791	22		24,89
			22	24,89
			22	24,89
31.03.2023	13:27:19,019	500		24,89
			500	24,89
			500	24,89
31.03.2023	13:21:37,441	20		24,89
			20	24,89
			20	24,89
31.03.2023	13:15:31,088	20		24,88
			20	24,88
			20	24,88
31.03.2023	13:09:57,202	200		24,87
			200	24,87
			200	24,87
31.03.2023	13:07:24,918	200		24,88
			200	24,88
			200	24,88
31.03.2023	13:03:45,158	300		24,86
			300	24,86
			300	24,86
31.03.2023	13:02:25,964	32		24,87
			32	24,87
			32	24,87
31.03.2023	13:00:32,027	750		24,78
			750	24,78
			750	24,78
31.03.2023	13:00:31,910	70		24,78
			70	24,78
			70	24,78
31.03.2023	12:51:43,167	100		24,90
			100	24,90
			100	24,90
31.03.2023	12:50:10,583	45		24,91
			45	24,91
			45	24,91
31.03.2023	12:49:37,184	40		24,91
			40	24,91
			40	24,91
31.03.2023	12:47:14,072	400		24,91
			400	24,91
			400	24,91
31.03.2023	12:46:08,521	200		24,91
			200	24,91
			200	24,91
31.03.2023	12:45:29,859	200		24,91
			200	24,91
			200	24,91
31.03.2023	12:45:11,993	500		24,90
			500	24,90
			500	24,90
31.03.2023	12:42:34,928	200		24,90
			200	24,90
			200	24,90
31.03.2023	12:40:33,330	25		24,87
			25	24,87
			25	24,87
31.03.2023	12:38:39,319	4		24,87
			4	24,87
			4	24,87
31.03.2023	12:35:04,546	110		24,87
			110	24,87
			110	24,87
31.03.2023	12:29:10,033	200		24,89
			200	24,89
			200	24,89
31.03.2023	12:29:01,932	37		24,90
			37	24,90
			37	24,90
31.03.2023	12:27:16,844	50		24,88
			50	24,88
			50	24,88
31.03.2023	12:26:50,657	24		24,88
			24	24,88
			24	24,88
31.03.2023	12:24:19,178	40		24,88
			40	24,88
			40	24,88
31.03.2023	12:22:51,233	27		24,88
			27	24,88
			27	24,88
31.03.2023	12:19:58,690	200		24,87
			200	24,87
			200	24,87
31.03.2023	12:18:14,161	256		24,86
			256	24,86
			256	24,86
31.03.2023	12:17:55,003	500		24,85
			500	24,85
			500	24,85
31.03.2023	12:16:04,959	200		24,87
			200	24,87
			200	24,87
31.03.2023	12:14:15,131	20		24,87
			20	24,87
			20	24,87
31.03.2023	12:12:28,314	1 000		24,88
			1 000	24,88
			1 000	24,88
31.03.2023	12:10:38,118	192		24,88
			192	24,88
			192	24,88
31.03.2023	12:01:58,591	50		24,88
			50	24,88
			50	24,88
31.03.2023	12:00:15,408	40		24,90
			40	24,90
			40	24,90
31.03.2023	11:59:28,921	41		24,89
			41	24,89
			41	24,89
31.03.2023	11:57:59,650	225		24,88
			225	24,88
			225	24,88
31.03.2023	11:48:44,300	100		24,91
			100	24,91
			100	24,91
31.03.2023	11:47:12,935	220		24,90
			220	24,90
			220	24,90
31.03.2023	11:42:18,547	60		24,88
			60	24,88
			60	24,88
31.03.2023	11:42:18,170	490		24,88
			490	24,88
			490	24,88
31.03.2023	11:41:44,908	10		24,88
			10	24,88
			10	24,88
31.03.2023	11:41:44,003	33		24,87
			33	24,87
			33	24,87
31.03.2023	11:41:22,027	150		24,88
			150	24,88
			150	24,88
31.03.2023	11:39:34,625	100		24,89
			100	24,89
			100	24,89
31.03.2023	11:39:30,729	300		24,88
			300	24,88
			300	24,88
31.03.2023	11:38:00,800	125		24,89
			125	24,89
			125	24,89
31.03.2023	11:37:02,378	100		24,88
			100	24,88
			100	24,88
31.03.2023	11:37:00,553	75		24,86
			75	24,86
			75	24,86
31.03.2023	11:35:40,960	120		24,85
			120	24,85
			20	24,85
			100	24,85
31.03.2023	11:35:39,209	30		24,85
			30	24,85
			30	24,85
31.03.2023	11:34:11,065	500		24,85
			500	24,85
			500	24,85
31.03.2023	11:33:10,146	800		24,84
			800	24,84
			800	24,84
31.03.2023	11:32:38,775	100		24,83
			100	24,83
			48	24,83
			52	24,83
31.03.2023	11:32:24,401	150		24,82
			150	24,82
			150	24,82
31.03.2023	11:29:06,007	40		24,81
			40	24,81
			40	24,81
31.03.2023	11:29:01,405	80		24,81
			80	24,81
			80	24,81
31.03.2023	11:28:21,658	200		24,81
			200	24,81
			200	24,81
31.03.2023	11:28:01,116	5		24,80
			5	24,80
			5	24,80
31.03.2023	11:26:59,728	200		24,79
			200	24,79
			200	24,79
31.03.2023	11:25:23,728	1 000		24,78
			1 000	24,78
			1 000	24,78
31.03.2023	11:24:35,002	5		24,78
			5	24,78
			5	24,78
31.03.2023	11:22:01,639	100		24,79
			100	24,79
			100	24,79
31.03.2023	11:21:18,317	413		24,80
			363	24,80
			50	24,80
			413	24,80
31.03.2023	11:20:42,268	1 010		24,80
			603	24,80
			287	24,80
			1 010	24,80
			120	24,80
31.03.2023	11:18:49,882	5		24,79
			5	24,79
			5	24,79
31.03.2023	11:18:26,268	250		24,77
			250	24,77
			250	24,77
31.03.2023	11:15:01,506	650		24,76
			650	24,76
			650	24,76
31.03.2023	11:14:55,041	203		24,76
			203	24,76
			203	24,76
31.03.2023	11:14:24,565	100		24,75
			100	24,75
			100	24,75
31.03.2023	11:13:41,968	200		24,74
			200	24,74
			200	24,74
31.03.2023	11:11:47,849	120		24,71
			120	24,71
			120	24,71
31.03.2023	11:11:40,132	202		24,71
			202	24,71
			202	24,71
31.03.2023	11:08:46,892	125		24,68
			125	24,68
			125	24,68
31.03.2023	11:07:50,160	95		24,70
			95	24,70
			95	24,70
31.03.2023	11:07:38,861	15		24,70
			15	24,70
			15	24,70
31.03.2023	11:06:14,457	100		24,73
			100	24,73
			100	24,73
31.03.2023	11:05:55,978	50		24,73
			50	24,73
			50	24,73
31.03.2023	11:05:49,050	980		24,72
			980	24,72
			980	24,72
31.03.2023	11:05:25,578	1 020		24,74
			1 020	24,74
			1 020	24,74
31.03.2023	11:04:09,036	300		24,73
			300	24,73
			300	24,73
31.03.2023	11:04:03,276	700		24,73
			700	24,73
			700	24,73
31.03.2023	11:02:56,386	500		24,71
			500	24,71
			500	24,71
31.03.2023	11:01:55,392	980		24,65
			980	24,65
			980	24,65
31.03.2023	11:00:01,376	274		24,64
			274	24,64
			274	24,64
31.03.2023	10:59:55,621	82		24,65
			82	24,65
			82	24,65
31.03.2023	10:58:55,661	200		24,65
			200	24,65
			200	24,65
31.03.2023	10:58:53,896	200		24,65
			200	24,65
			200	24,65
31.03.2023	10:57:01,005	1 000		24,66
			1 000	24,66
			1 000	24,66
31.03.2023	10:55:57,268	100		24,67
			100	24,67
			100	24,67
31.03.2023	10:54:28,027	100		24,69
			100	24,69
			100	24,69
31.03.2023	10:53:23,884	206		24,70
			206	24,70
			206	24,70
31.03.2023	10:53:19,854	280		24,70
			280	24,70
			280	24,70
31.03.2023	10:51:48,143	100		24,73
			100	24,73
			100	24,73
31.03.2023	10:47:30,469	81		24,70
			81	24,70
			81	24,70
31.03.2023	10:39:53,876	189		24,73
			189	24,73
			189	24,73
31.03.2023	10:36:23,456	280		24,73
			210	24,73
			280	24,73
			70	24,73
31.03.2023	10:35:03,585	500		24,70
			500	24,70
			500	24,70
31.03.2023	10:33:11,605	200		24,69
			188	24,69
			12	24,69
			200	24,69
31.03.2023	10:32:56,820	490		24,67
			490	24,67
			490	24,67
31.03.2023	10:32:50,523	350		24,67
			350	24,67
			350	24,67
31.03.2023	10:31:10,485	100		24,67
			100	24,67
			100	24,67
31.03.2023	10:28:25,323	150		24,65
			150	24,65
			150	24,65
31.03.2023	10:26:59,188	97		24,65
			97	24,65
			97	24,65
31.03.2023	10:25:04,032	300		24,64
			300	24,64
			300	24,64
31.03.2023	10:24:13,535	122		24,65
			122	24,65
			122	24,65
31.03.2023	10:23:29,356	400		24,63
			400	24,63
			400	24,63
31.03.2023	10:23:04,235	233		24,64
			233	24,64
			233	24,64
31.03.2023	10:22:39,989	84		24,65
			84	24,65
			84	24,65
31.03.2023	10:18:09,279	100		24,61
			100	24,61
			100	24,61
31.03.2023	10:15:49,577	82		24,63
			82	24,63
			82	24,63
31.03.2023	10:14:57,874	980		24,64
			980	24,64
			980	24,64
31.03.2023	10:14:32,049	1 020		24,64
			1 020	24,64
			1 020	24,64
31.03.2023	10:13:30,619	140		24,61
			140	24,61
			140	24,61
31.03.2023	10:11:56,675	200		24,61
			200	24,61
			200	24,61
31.03.2023	10:05:42,715	100		24,60
			100	24,60
			100	24,60
31.03.2023	10:05:20,225	200		24,60
			200	24,60
			200	24,60
31.03.2023	10:03:16,424	20		24,59
			20	24,59
			20	24,59
31.03.2023	09:59:24,280	480		24,61
			480	24,61
			480	24,61
31.03.2023	09:59:23,944	1 020		24,61
			1 020	24,61
			1 020	24,61
31.03.2023	09:59:21,599	380		24,60
			380	24,60
			100	24,60
			180	24,60
			100	24,60
31.03.2023	09:59:10,841	500		24,60
			500	24,60
			500	24,60
31.03.2023	09:58:32,582	750		24,60
			750	24,60
			750	24,60
31.03.2023	09:58:32,473	750		24,60
			750	24,60
			750	24,60
31.03.2023	09:58:20,758	1 020		24,60
			1 020	24,60
			1 020	24,60
31.03.2023	09:58:15,644	30		24,57
			30	24,57
			30	24,57
31.03.2023	09:56:09,248	108		24,57
			108	24,57
			108	24,57
31.03.2023	09:54:13,259	550		24,56
			550	24,56
			550	24,56
31.03.2023	09:53:27,028	102		24,55
			102	24,55
			102	24,55
31.03.2023	09:51:10,550	200		24,56
			200	24,56
			200	24,56
31.03.2023	09:49:05,755	50		24,55
			50	24,55
			50	24,55
31.03.2023	09:48:32,045	50		24,53
			50	24,53
			50	24,53
31.03.2023	09:45:07,155	50		24,54
			50	24,54
			50	24,54
31.03.2023	09:44:44,799	80		24,55
			80	24,55
			80	24,55
31.03.2023	09:44:30,412	570		24,55
			170	24,55
			400	24,55
			570	24,55
31.03.2023	09:40:05,441	150		24,51
			150	24,51
			150	24,51
31.03.2023	09:39:22,916	50		24,48
			50	24,48
			50	24,48
31.03.2023	09:38:38,428	120		24,48
			120	24,48
			120	24,48
31.03.2023	09:38:07,076	100		24,49
			100	24,49
			100	24,49
31.03.2023	09:35:02,651	60		24,46
			60	24,46
			60	24,46
31.03.2023	09:32:56,308	5		24,43
			5	24,43
			5	24,43
31.03.2023	09:31:59,573	100		24,43
			100	24,43
			100	24,43
31.03.2023	09:22:18,997	110		24,45
			110	24,45
			110	24,45
31.03.2023	09:21:52,138	700		24,43
			700	24,43
			700	24,43
31.03.2023	09:21:47,000	400		24,45
			400	24,45
			400	24,45
31.03.2023	09:20:32,075	500		24,46
			500	24,46
			500	24,46
31.03.2023	09:20:12,419	500		24,44
			500	24,44
			500	24,44
31.03.2023	09:19:29,159	529		24,45
			529	24,45
			529	24,45
31.03.2023	09:17:21,839	1 000		24,48
			1 000	24,48
			1 000	24,48
31.03.2023	09:08:19,238	250		24,55
			250	24,55
			250	24,55
31.03.2023	09:08:12,559	20		24,52
			20	24,52
			20	24,52
31.03.2023	09:02:04,385	1 848		24,50
			924	24,50
			1 848	24,50
			924	24,50
31.03.2023	09:01:49,040	89		24,49
			89	24,49
			89	24,49
31.03.2023	09:01:07,449	585		24,50
			150	24,50
			25	24,50
			585	24,50
			410	24,50
31.03.2023	09:01:07,252	100		24,47
			100	24,47
			100	24,47
31.03.2023	09:01:07,124	20		24,39
			20	24,39
			20	24,39
31.03.2023	08:58:59,020	30		24,21
			30	24,21
			30	24,21
31.03.2023	08:48:42,294	100		24,44
			100	24,44
			100	24,44
31.03.2023	08:35:09,715	10		24,44
			10	24,44
			10	24,44
31.03.2023	08:25:46,375	150		24,44
			30	24,44
			120	24,44
			150	24,44
31.03.2023	08:08:34,802	300		24,25
			150	24,25
			300	24,25
			150	24,25
31.03.2023	08:00:06,006	150		24,45
			10	24,45
			99	24,45
			10	24,45
			6	24,45
			40	24,45
			25	24,45
			10	24,45
			100	24,45

Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Vonovia SE

Bid: 17,34 / Ask: 17,44
Stückzahl: 1 145 533
-0,52%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.03.2023 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung