Fresenius SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
349
300
24,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.03.2023 | 21:34:33,655 | 10 | 24,98 | |
10 | 24,98 | |||
10 | 24,98 | |||
31.03.2023 | 21:25:31,071 | 250 | 24,98 | |
145 | 24,98 | |||
250 | 24,98 | |||
75 | 24,98 | |||
30 | 24,98 | |||
31.03.2023 | 21:25:23,316 | 200 | 24,97 | |
200 | 24,97 | |||
2 | 24,97 | |||
98 | 24,97 | |||
100 | 24,97 | |||
31.03.2023 | 21:22:32,747 | 10 | 24,98 | |
10 | 24,98 | |||
10 | 24,98 | |||
31.03.2023 | 21:08:04,679 | 7 | 24,84 | |
7 | 24,84 | |||
7 | 24,84 | |||
31.03.2023 | 20:57:22,149 | 100 | 24,93 | |
100 | 24,93 | |||
100 | 24,93 | |||
31.03.2023 | 20:37:03,255 | 6 | 24,98 | |
6 | 24,98 | |||
6 | 24,98 | |||
31.03.2023 | 20:24:49,632 | 10 | 24,81 | |
10 | 24,81 | |||
10 | 24,81 | |||
31.03.2023 | 20:20:25,326 | 20 | 24,99 | |
20 | 24,99 | |||
20 | 24,99 | |||
31.03.2023 | 20:20:13,059 | 225 | 24,84 | |
27 | 24,84 | |||
225 | 24,84 | |||
100 | 24,84 | |||
98 | 24,84 | |||
31.03.2023 | 20:16:28,807 | 300 | 24,86 | |
150 | 24,86 | |||
300 | 24,86 | |||
50 | 24,86 | |||
100 | 24,86 | |||
31.03.2023 | 20:08:39,685 | 20 | 24,86 | |
20 | 24,86 | |||
20 | 24,86 | |||
31.03.2023 | 19:39:22,102 | 150 | 24,86 | |
50 | 24,86 | |||
100 | 24,86 | |||
150 | 24,86 | |||
31.03.2023 | 19:30:25,219 | 82 | 24,99 | |
82 | 24,99 | |||
82 | 24,99 | |||
31.03.2023 | 19:04:08,284 | 200 | 24,99 | |
40 | 24,99 | |||
200 | 24,99 | |||
160 | 24,99 | |||
31.03.2023 | 19:01:24,090 | 200 | 24,98 | |
200 | 24,98 | |||
200 | 24,98 | |||
31.03.2023 | 19:01:15,465 | 200 | 24,98 | |
200 | 24,98 | |||
40 | 24,98 | |||
160 | 24,98 | |||
31.03.2023 | 19:01:04,898 | 18 | 24,98 | |
18 | 24,98 | |||
18 | 24,98 | |||
31.03.2023 | 19:00:20,993 | 100 | 24,98 | |
100 | 24,98 | |||
100 | 24,98 | |||
31.03.2023 | 18:57:00,072 | 20 | 24,98 | |
20 | 24,98 | |||
20 | 24,98 | |||
31.03.2023 | 18:55:47,326 | 120 | 24,98 | |
30 | 24,98 | |||
90 | 24,98 | |||
120 | 24,98 | |||
31.03.2023 | 18:49:32,507 | 30 | 24,84 | |
30 | 24,84 | |||
30 | 24,84 | |||
31.03.2023 | 18:47:44,574 | 80 | 24,98 | |
80 | 24,98 | |||
80 | 24,98 | |||
31.03.2023 | 18:45:59,899 | 143 | 24,86 | |
100 | 24,86 | |||
43 | 24,86 | |||
143 | 24,86 | |||
31.03.2023 | 18:44:56,713 | 10 | 24,98 | |
10 | 24,98 | |||
10 | 24,98 | |||
31.03.2023 | 18:39:33,116 | 460 | 24,97 | |
200 | 24,97 | |||
100 | 24,97 | |||
160 | 24,97 | |||
460 | 24,97 | |||
31.03.2023 | 18:34:26,684 | 60 | 24,97 | |
60 | 24,97 | |||
60 | 24,97 | |||
31.03.2023 | 18:24:35,521 | 200 | 24,98 | |
200 | 24,98 | |||
200 | 24,98 | |||
31.03.2023 | 18:24:29,122 | 5 | 24,87 | |
5 | 24,87 | |||
5 | 24,87 | |||
31.03.2023 | 18:20:47,861 | 200 | 24,98 | |
200 | 24,98 | |||
200 | 24,98 | |||
31.03.2023 | 18:11:46,861 | 518 | 24,98 | |
518 | 24,98 | |||
518 | 24,98 | |||
31.03.2023 | 18:09:35,962 | 2 | 24,98 | |
2 | 24,98 | |||
2 | 24,98 | |||
31.03.2023 | 18:08:47,083 | 25 | 24,98 | |
25 | 24,98 | |||
25 | 24,98 | |||
31.03.2023 | 18:06:40,739 | 5 | 24,98 | |
5 | 24,98 | |||
5 | 24,98 | |||
31.03.2023 | 17:56:52,061 | 70 | 24,98 | |
70 | 24,98 | |||
70 | 24,98 | |||
31.03.2023 | 17:53:30,804 | 25 | 24,98 | |
25 | 24,98 | |||
25 | 24,98 | |||
31.03.2023 | 17:53:15,615 | 200 | 24,98 | |
200 | 24,98 | |||
20 | 24,98 | |||
150 | 24,98 | |||
30 | 24,98 | |||
31.03.2023 | 17:50:07,605 | 80 | 24,84 | |
80 | 24,84 | |||
80 | 24,84 | |||
31.03.2023 | 17:48:52,484 | 100 | 24,95 | |
100 | 24,95 | |||
100 | 24,95 | |||
31.03.2023 | 17:40:14,823 | 60 | 24,81 | |
60 | 24,81 | |||
60 | 24,81 | |||
31.03.2023 | 17:39:27,114 | 30 | 24,95 | |
30 | 24,95 | |||
30 | 24,95 | |||
31.03.2023 | 17:28:34,946 | 160 | 24,92 | |
160 | 24,92 | |||
160 | 24,92 | |||
31.03.2023 | 17:26:15,448 | 150 | 24,92 | |
150 | 24,92 | |||
150 | 24,92 | |||
31.03.2023 | 17:25:59,997 | 100 | 24,91 | |
100 | 24,91 | |||
100 | 24,91 | |||
31.03.2023 | 17:22:53,930 | 210 | 24,84 | |
210 | 24,84 | |||
210 | 24,84 | |||
31.03.2023 | 17:22:37,717 | 490 | 24,84 | |
490 | 24,84 | |||
490 | 24,84 | |||
31.03.2023 | 17:19:12,418 | 25 | 24,86 | |
25 | 24,86 | |||
25 | 24,86 | |||
31.03.2023 | 17:06:49,084 | 1 000 | 24,88 | |
1 000 | 24,88 | |||
1 000 | 24,88 | |||
31.03.2023 | 17:01:22,181 | 200 | 24,90 | |
200 | 24,90 | |||
200 | 24,90 | |||
31.03.2023 | 17:00:59,782 | 100 | 24,92 | |
100 | 24,92 | |||
100 | 24,92 | |||
31.03.2023 | 16:57:17,802 | 100 | 24,92 | |
100 | 24,92 | |||
100 | 24,92 | |||
31.03.2023 | 16:55:28,378 | 40 | 24,92 | |
40 | 24,92 | |||
40 | 24,92 | |||
31.03.2023 | 16:54:21,360 | 75 | 24,92 | |
75 | 24,92 | |||
75 | 24,92 | |||
31.03.2023 | 16:53:35,541 | 120 | 24,92 | |
120 | 24,92 | |||
120 | 24,92 | |||
31.03.2023 | 16:50:59,222 | 40 | 24,92 | |
40 | 24,92 | |||
40 | 24,92 | |||
31.03.2023 | 16:49:41,339 | 75 | 24,92 | |
75 | 24,92 | |||
75 | 24,92 | |||
31.03.2023 | 16:48:27,302 | 50 | 24,92 | |
50 | 24,92 | |||
50 | 24,92 | |||
31.03.2023 | 16:47:08,816 | 20 | 24,93 | |
20 | 24,93 | |||
20 | 24,93 | |||
31.03.2023 | 16:47:06,517 | 12 | 24,92 | |
12 | 24,92 | |||
12 | 24,92 | |||
31.03.2023 | 16:45:33,460 | 150 | 24,94 | |
150 | 24,94 | |||
150 | 24,94 | |||
31.03.2023 | 16:45:08,958 | 50 | 24,95 | |
50 | 24,95 | |||
50 | 24,95 | |||
31.03.2023 | 16:42:53,552 | 48 | 24,94 | |
48 | 24,94 | |||
48 | 24,94 | |||
31.03.2023 | 16:39:10,696 | 75 | 24,95 | |
75 | 24,95 | |||
75 | 24,95 | |||
31.03.2023 | 16:37:02,150 | 378 | 24,94 | |
378 | 24,94 | |||
378 | 24,94 | |||
31.03.2023 | 16:36:35,188 | 150 | 24,94 | |
150 | 24,94 | |||
150 | 24,94 | |||
31.03.2023 | 16:34:06,674 | 1 | 24,94 | |
1 | 24,94 | |||
1 | 24,94 | |||
31.03.2023 | 16:30:17,596 | 800 | 24,94 | |
800 | 24,94 | |||
800 | 24,94 | |||
31.03.2023 | 16:25:21,723 | 50 | 24,93 | |
50 | 24,93 | |||
50 | 24,93 | |||
31.03.2023 | 16:25:00,537 | 200 | 24,92 | |
200 | 24,92 | |||
200 | 24,92 | |||
31.03.2023 | 16:23:39,395 | 40 | 24,93 | |
40 | 24,93 | |||
40 | 24,93 | |||
31.03.2023 | 16:17:49,375 | 370 | 24,94 | |
370 | 24,94 | |||
370 | 24,94 | |||
31.03.2023 | 16:17:48,635 | 490 | 24,94 | |
490 | 24,94 | |||
490 | 24,94 | |||
31.03.2023 | 16:17:43,259 | 490 | 24,94 | |
490 | 24,94 | |||
490 | 24,94 | |||
31.03.2023 | 16:14:34,409 | 100 | 24,95 | |
100 | 24,95 | |||
100 | 24,95 | |||
31.03.2023 | 16:08:43,720 | 230 | 24,95 | |
230 | 24,95 | |||
230 | 24,95 | |||
31.03.2023 | 16:06:41,887 | 50 | 24,97 | |
50 | 24,97 | |||
50 | 24,97 | |||
31.03.2023 | 16:05:26,682 | 200 | 24,98 | |
200 | 24,98 | |||
200 | 24,98 | |||
31.03.2023 | 16:03:31,124 | 80 | 24,97 | |
80 | 24,97 | |||
80 | 24,97 | |||
31.03.2023 | 16:02:31,227 | 44 | 24,96 | |
44 | 24,96 | |||
44 | 24,96 | |||
31.03.2023 | 16:00:04,850 | 120 | 24,94 | |
120 | 24,94 | |||
120 | 24,94 | |||
31.03.2023 | 15:58:19,459 | 170 | 24,93 | |
170 | 24,93 | |||
170 | 24,93 | |||
31.03.2023 | 15:55:50,891 | 120 | 24,95 | |
120 | 24,95 | |||
120 | 24,95 | |||
31.03.2023 | 15:51:17,057 | 516 | 24,95 | |
76 | 24,95 | |||
516 | 24,95 | |||
440 | 24,95 | |||
31.03.2023 | 15:48:42,076 | 270 | 24,94 | |
270 | 24,94 | |||
270 | 24,94 | |||
31.03.2023 | 15:48:12,618 | 4 | 24,93 | |
4 | 24,93 | |||
4 | 24,93 | |||
31.03.2023 | 15:43:14,514 | 200 | 24,94 | |
200 | 24,94 | |||
200 | 24,94 | |||
31.03.2023 | 15:42:23,587 | 60 | 24,95 | |
60 | 24,95 | |||
60 | 24,95 | |||
31.03.2023 | 15:40:56,489 | 400 | 24,94 | |
400 | 24,94 | |||
400 | 24,94 | |||
31.03.2023 | 15:40:56,323 | 800 | 24,94 | |
750 | 24,94 | |||
50 | 24,94 | |||
800 | 24,94 | |||
31.03.2023 | 15:38:31,240 | 30 | 24,92 | |
30 | 24,92 | |||
30 | 24,92 | |||
31.03.2023 | 15:36:39,426 | 1 | 24,92 | |
1 | 24,92 | |||
1 | 24,92 | |||
31.03.2023 | 15:34:37,502 | 80 | 24,92 | |
80 | 24,92 | |||
80 | 24,92 | |||
31.03.2023 | 15:32:31,716 | 100 | 24,90 | |
100 | 24,90 | |||
100 | 24,90 | |||
31.03.2023 | 15:32:25,069 | 40 | 24,91 | |
40 | 24,91 | |||
40 | 24,91 | |||
31.03.2023 | 15:32:18,430 | 15 | 24,91 | |
15 | 24,91 | |||
15 | 24,91 | |||
31.03.2023 | 15:31:38,792 | 201 | 24,90 | |
201 | 24,90 | |||
201 | 24,90 | |||
31.03.2023 | 15:31:23,377 | 132 | 24,89 | |
132 | 24,89 | |||
132 | 24,89 | |||
31.03.2023 | 15:30:33,952 | 5 | 24,89 | |
5 | 24,89 | |||
5 | 24,89 | |||
31.03.2023 | 15:25:44,941 | 80 | 24,87 | |
80 | 24,87 | |||
80 | 24,87 | |||
31.03.2023 | 15:20:14,434 | 150 | 24,83 | |
150 | 24,83 | |||
150 | 24,83 | |||
31.03.2023 | 15:15:07,582 | 30 | 24,84 | |
30 | 24,84 | |||
30 | 24,84 | |||
31.03.2023 | 15:10:12,946 | 50 | 24,83 | |
50 | 24,83 | |||
50 | 24,83 | |||
31.03.2023 | 15:04:26,946 | 100 | 24,88 | |
100 | 24,88 | |||
100 | 24,88 | |||
31.03.2023 | 15:03:03,642 | 71 | 24,88 | |
71 | 24,88 | |||
71 | 24,88 | |||
31.03.2023 | 15:02:54,179 | 171 | 24,88 | |
171 | 24,88 | |||
171 | 24,88 | |||
31.03.2023 | 15:02:42,687 | 480 | 24,88 | |
480 | 24,88 | |||
480 | 24,88 | |||
31.03.2023 | 15:00:08,122 | 18 | 24,86 | |
18 | 24,86 | |||
18 | 24,86 | |||
31.03.2023 | 14:59:34,941 | 49 | 24,85 | |
49 | 24,85 | |||
49 | 24,85 | |||
31.03.2023 | 14:58:11,557 | 110 | 24,85 | |
110 | 24,85 | |||
110 | 24,85 | |||
31.03.2023 | 14:58:11,448 | 490 | 24,85 | |
490 | 24,85 | |||
490 | 24,85 | |||
31.03.2023 | 14:57:33,797 | 210 | 24,86 | |
210 | 24,86 | |||
210 | 24,86 | |||
31.03.2023 | 14:55:40,533 | 50 | 24,86 | |
50 | 24,86 | |||
50 | 24,86 | |||
31.03.2023 | 14:52:26,574 | 60 | 24,84 | |
60 | 24,84 | |||
60 | 24,84 | |||
31.03.2023 | 14:51:20,963 | 160 | 24,87 | |
160 | 24,87 | |||
160 | 24,87 | |||
31.03.2023 | 14:48:45,715 | 100 | 24,86 | |
100 | 24,86 | |||
100 | 24,86 | |||
31.03.2023 | 14:48:41,905 | 105 | 24,87 | |
105 | 24,87 | |||
105 | 24,87 | |||
31.03.2023 | 14:48:37,370 | 100 | 24,87 | |
100 | 24,87 | |||
100 | 24,87 | |||
31.03.2023 | 14:45:16,873 | 240 | 24,87 | |
240 | 24,87 | |||
240 | 24,87 | |||
31.03.2023 | 14:43:12,350 | 840 | 24,88 | |
840 | 24,88 | |||
840 | 24,88 | |||
31.03.2023 | 14:34:59,598 | 51 | 24,88 | |
51 | 24,88 | |||
51 | 24,88 | |||
31.03.2023 | 14:33:03,416 | 350 | 24,88 | |
350 | 24,88 | |||
350 | 24,88 | |||
31.03.2023 | 14:31:15,653 | 111 | 24,88 | |
111 | 24,88 | |||
111 | 24,88 | |||
31.03.2023 | 14:29:55,164 | 200 | 24,83 | |
200 | 24,83 | |||
200 | 24,83 | |||
31.03.2023 | 14:29:21,125 | 500 | 24,83 | |
500 | 24,83 | |||
500 | 24,83 | |||
31.03.2023 | 14:25:21,514 | 40 | 24,83 | |
40 | 24,83 | |||
40 | 24,83 | |||
31.03.2023 | 14:17:51,499 | 250 | 24,78 | |
250 | 24,78 | |||
250 | 24,78 | |||
31.03.2023 | 14:16:39,553 | 260 | 24,81 | |
260 | 24,81 | |||
260 | 24,81 | |||
31.03.2023 | 14:07:16,272 | 220 | 24,76 | |
220 | 24,76 | |||
220 | 24,76 | |||
31.03.2023 | 14:06:00,169 | 90 | 24,77 | |
90 | 24,77 | |||
90 | 24,77 | |||
31.03.2023 | 14:02:32,277 | 60 | 24,77 | |
60 | 24,77 | |||
60 | 24,77 | |||
31.03.2023 | 13:57:18,472 | 200 | 24,75 | |
200 | 24,75 | |||
200 | 24,75 | |||
31.03.2023 | 13:55:06,441 | 490 | 24,76 | |
490 | 24,76 | |||
490 | 24,76 | |||
31.03.2023 | 13:46:46,131 | 20 | 24,77 | |
20 | 24,77 | |||
20 | 24,77 | |||
31.03.2023 | 13:36:36,498 | 800 | 24,84 | |
800 | 24,84 | |||
800 | 24,84 | |||
31.03.2023 | 13:35:49,580 | 40 | 24,85 | |
40 | 24,85 | |||
40 | 24,85 | |||
31.03.2023 | 13:30:45,294 | 200 | 24,88 | |
200 | 24,88 | |||
200 | 24,88 | |||
31.03.2023 | 13:29:04,369 | 121 | 24,89 | |
121 | 24,89 | |||
121 | 24,89 | |||
31.03.2023 | 13:28:35,791 | 22 | 24,89 | |
22 | 24,89 | |||
22 | 24,89 | |||
31.03.2023 | 13:27:19,019 | 500 | 24,89 | |
500 | 24,89 | |||
500 | 24,89 | |||
31.03.2023 | 13:21:37,441 | 20 | 24,89 | |
20 | 24,89 | |||
20 | 24,89 | |||
31.03.2023 | 13:15:31,088 | 20 | 24,88 | |
20 | 24,88 | |||
20 | 24,88 | |||
31.03.2023 | 13:09:57,202 | 200 | 24,87 | |
200 | 24,87 | |||
200 | 24,87 | |||
31.03.2023 | 13:07:24,918 | 200 | 24,88 | |
200 | 24,88 | |||
200 | 24,88 | |||
31.03.2023 | 13:03:45,158 | 300 | 24,86 | |
300 | 24,86 | |||
300 | 24,86 | |||
31.03.2023 | 13:02:25,964 | 32 | 24,87 | |
32 | 24,87 | |||
32 | 24,87 | |||
31.03.2023 | 13:00:32,027 | 750 | 24,78 | |
750 | 24,78 | |||
750 | 24,78 | |||
31.03.2023 | 13:00:31,910 | 70 | 24,78 | |
70 | 24,78 | |||
70 | 24,78 | |||
31.03.2023 | 12:51:43,167 | 100 | 24,90 | |
100 | 24,90 | |||
100 | 24,90 | |||
31.03.2023 | 12:50:10,583 | 45 | 24,91 | |
45 | 24,91 | |||
45 | 24,91 | |||
31.03.2023 | 12:49:37,184 | 40 | 24,91 | |
40 | 24,91 | |||
40 | 24,91 | |||
31.03.2023 | 12:47:14,072 | 400 | 24,91 | |
400 | 24,91 | |||
400 | 24,91 | |||
31.03.2023 | 12:46:08,521 | 200 | 24,91 | |
200 | 24,91 | |||
200 | 24,91 | |||
31.03.2023 | 12:45:29,859 | 200 | 24,91 | |
200 | 24,91 | |||
200 | 24,91 | |||
31.03.2023 | 12:45:11,993 | 500 | 24,90 | |
500 | 24,90 | |||
500 | 24,90 | |||
31.03.2023 | 12:42:34,928 | 200 | 24,90 | |
200 | 24,90 | |||
200 | 24,90 | |||
31.03.2023 | 12:40:33,330 | 25 | 24,87 | |
25 | 24,87 | |||
25 | 24,87 | |||
31.03.2023 | 12:38:39,319 | 4 | 24,87 | |
4 | 24,87 | |||
4 | 24,87 | |||
31.03.2023 | 12:35:04,546 | 110 | 24,87 | |
110 | 24,87 | |||
110 | 24,87 | |||
31.03.2023 | 12:29:10,033 | 200 | 24,89 | |
200 | 24,89 | |||
200 | 24,89 | |||
31.03.2023 | 12:29:01,932 | 37 | 24,90 | |
37 | 24,90 | |||
37 | 24,90 | |||
31.03.2023 | 12:27:16,844 | 50 | 24,88 | |
50 | 24,88 | |||
50 | 24,88 | |||
31.03.2023 | 12:26:50,657 | 24 | 24,88 | |
24 | 24,88 | |||
24 | 24,88 | |||
31.03.2023 | 12:24:19,178 | 40 | 24,88 | |
40 | 24,88 | |||
40 | 24,88 | |||
31.03.2023 | 12:22:51,233 | 27 | 24,88 | |
27 | 24,88 | |||
27 | 24,88 | |||
31.03.2023 | 12:19:58,690 | 200 | 24,87 | |
200 | 24,87 | |||
200 | 24,87 | |||
31.03.2023 | 12:18:14,161 | 256 | 24,86 | |
256 | 24,86 | |||
256 | 24,86 | |||
31.03.2023 | 12:17:55,003 | 500 | 24,85 | |
500 | 24,85 | |||
500 | 24,85 | |||
31.03.2023 | 12:16:04,959 | 200 | 24,87 | |
200 | 24,87 | |||
200 | 24,87 | |||
31.03.2023 | 12:14:15,131 | 20 | 24,87 | |
20 | 24,87 | |||
20 | 24,87 | |||
31.03.2023 | 12:12:28,314 | 1 000 | 24,88 | |
1 000 | 24,88 | |||
1 000 | 24,88 | |||
31.03.2023 | 12:10:38,118 | 192 | 24,88 | |
192 | 24,88 | |||
192 | 24,88 | |||
31.03.2023 | 12:01:58,591 | 50 | 24,88 | |
50 | 24,88 | |||
50 | 24,88 | |||
31.03.2023 | 12:00:15,408 | 40 | 24,90 | |
40 | 24,90 | |||
40 | 24,90 | |||
31.03.2023 | 11:59:28,921 | 41 | 24,89 | |
41 | 24,89 | |||
41 | 24,89 | |||
31.03.2023 | 11:57:59,650 | 225 | 24,88 | |
225 | 24,88 | |||
225 | 24,88 | |||
31.03.2023 | 11:48:44,300 | 100 | 24,91 | |
100 | 24,91 | |||
100 | 24,91 | |||
31.03.2023 | 11:47:12,935 | 220 | 24,90 | |
220 | 24,90 | |||
220 | 24,90 | |||
31.03.2023 | 11:42:18,547 | 60 | 24,88 | |
60 | 24,88 | |||
60 | 24,88 | |||
31.03.2023 | 11:42:18,170 | 490 | 24,88 | |
490 | 24,88 | |||
490 | 24,88 | |||
31.03.2023 | 11:41:44,908 | 10 | 24,88 | |
10 | 24,88 | |||
10 | 24,88 | |||
31.03.2023 | 11:41:44,003 | 33 | 24,87 | |
33 | 24,87 | |||
33 | 24,87 | |||
31.03.2023 | 11:41:22,027 | 150 | 24,88 | |
150 | 24,88 | |||
150 | 24,88 | |||
31.03.2023 | 11:39:34,625 | 100 | 24,89 | |
100 | 24,89 | |||
100 | 24,89 | |||
31.03.2023 | 11:39:30,729 | 300 | 24,88 | |
300 | 24,88 | |||
300 | 24,88 | |||
31.03.2023 | 11:38:00,800 | 125 | 24,89 | |
125 | 24,89 | |||
125 | 24,89 | |||
31.03.2023 | 11:37:02,378 | 100 | 24,88 | |
100 | 24,88 | |||
100 | 24,88 | |||
31.03.2023 | 11:37:00,553 | 75 | 24,86 | |
75 | 24,86 | |||
75 | 24,86 | |||
31.03.2023 | 11:35:40,960 | 120 | 24,85 | |
120 | 24,85 | |||
20 | 24,85 | |||
100 | 24,85 | |||
31.03.2023 | 11:35:39,209 | 30 | 24,85 | |
30 | 24,85 | |||
30 | 24,85 | |||
31.03.2023 | 11:34:11,065 | 500 | 24,85 | |
500 | 24,85 | |||
500 | 24,85 | |||
31.03.2023 | 11:33:10,146 | 800 | 24,84 | |
800 | 24,84 | |||
800 | 24,84 | |||
31.03.2023 | 11:32:38,775 | 100 | 24,83 | |
100 | 24,83 | |||
48 | 24,83 | |||
52 | 24,83 | |||
31.03.2023 | 11:32:24,401 | 150 | 24,82 | |
150 | 24,82 | |||
150 | 24,82 | |||
31.03.2023 | 11:29:06,007 | 40 | 24,81 | |
40 | 24,81 | |||
40 | 24,81 | |||
31.03.2023 | 11:29:01,405 | 80 | 24,81 | |
80 | 24,81 | |||
80 | 24,81 | |||
31.03.2023 | 11:28:21,658 | 200 | 24,81 | |
200 | 24,81 | |||
200 | 24,81 | |||
31.03.2023 | 11:28:01,116 | 5 | 24,80 | |
5 | 24,80 | |||
5 | 24,80 | |||
31.03.2023 | 11:26:59,728 | 200 | 24,79 | |
200 | 24,79 | |||
200 | 24,79 | |||
31.03.2023 | 11:25:23,728 | 1 000 | 24,78 | |
1 000 | 24,78 | |||
1 000 | 24,78 | |||
31.03.2023 | 11:24:35,002 | 5 | 24,78 | |
5 | 24,78 | |||
5 | 24,78 | |||
31.03.2023 | 11:22:01,639 | 100 | 24,79 | |
100 | 24,79 | |||
100 | 24,79 | |||
31.03.2023 | 11:21:18,317 | 413 | 24,80 | |
363 | 24,80 | |||
50 | 24,80 | |||
413 | 24,80 | |||
31.03.2023 | 11:20:42,268 | 1 010 | 24,80 | |
603 | 24,80 | |||
287 | 24,80 | |||
1 010 | 24,80 | |||
120 | 24,80 | |||
31.03.2023 | 11:18:49,882 | 5 | 24,79 | |
5 | 24,79 | |||
5 | 24,79 | |||
31.03.2023 | 11:18:26,268 | 250 | 24,77 | |
250 | 24,77 | |||
250 | 24,77 | |||
31.03.2023 | 11:15:01,506 | 650 | 24,76 | |
650 | 24,76 | |||
650 | 24,76 | |||
31.03.2023 | 11:14:55,041 | 203 | 24,76 | |
203 | 24,76 | |||
203 | 24,76 | |||
31.03.2023 | 11:14:24,565 | 100 | 24,75 | |
100 | 24,75 | |||
100 | 24,75 | |||
31.03.2023 | 11:13:41,968 | 200 | 24,74 | |
200 | 24,74 | |||
200 | 24,74 | |||
31.03.2023 | 11:11:47,849 | 120 | 24,71 | |
120 | 24,71 | |||
120 | 24,71 | |||
31.03.2023 | 11:11:40,132 | 202 | 24,71 | |
202 | 24,71 | |||
202 | 24,71 | |||
31.03.2023 | 11:08:46,892 | 125 | 24,68 | |
125 | 24,68 | |||
125 | 24,68 | |||
31.03.2023 | 11:07:50,160 | 95 | 24,70 | |
95 | 24,70 | |||
95 | 24,70 | |||
31.03.2023 | 11:07:38,861 | 15 | 24,70 | |
15 | 24,70 | |||
15 | 24,70 | |||
31.03.2023 | 11:06:14,457 | 100 | 24,73 | |
100 | 24,73 | |||
100 | 24,73 | |||
31.03.2023 | 11:05:55,978 | 50 | 24,73 | |
50 | 24,73 | |||
50 | 24,73 | |||
31.03.2023 | 11:05:49,050 | 980 | 24,72 | |
980 | 24,72 | |||
980 | 24,72 | |||
31.03.2023 | 11:05:25,578 | 1 020 | 24,74 | |
1 020 | 24,74 | |||
1 020 | 24,74 | |||
31.03.2023 | 11:04:09,036 | 300 | 24,73 | |
300 | 24,73 | |||
300 | 24,73 | |||
31.03.2023 | 11:04:03,276 | 700 | 24,73 | |
700 | 24,73 | |||
700 | 24,73 | |||
31.03.2023 | 11:02:56,386 | 500 | 24,71 | |
500 | 24,71 | |||
500 | 24,71 | |||
31.03.2023 | 11:01:55,392 | 980 | 24,65 | |
980 | 24,65 | |||
980 | 24,65 | |||
31.03.2023 | 11:00:01,376 | 274 | 24,64 | |
274 | 24,64 | |||
274 | 24,64 | |||
31.03.2023 | 10:59:55,621 | 82 | 24,65 | |
82 | 24,65 | |||
82 | 24,65 | |||
31.03.2023 | 10:58:55,661 | 200 | 24,65 | |
200 | 24,65 | |||
200 | 24,65 | |||
31.03.2023 | 10:58:53,896 | 200 | 24,65 | |
200 | 24,65 | |||
200 | 24,65 | |||
31.03.2023 | 10:57:01,005 | 1 000 | 24,66 | |
1 000 | 24,66 | |||
1 000 | 24,66 | |||
31.03.2023 | 10:55:57,268 | 100 | 24,67 | |
100 | 24,67 | |||
100 | 24,67 | |||
31.03.2023 | 10:54:28,027 | 100 | 24,69 | |
100 | 24,69 | |||
100 | 24,69 | |||
31.03.2023 | 10:53:23,884 | 206 | 24,70 | |
206 | 24,70 | |||
206 | 24,70 | |||
31.03.2023 | 10:53:19,854 | 280 | 24,70 | |
280 | 24,70 | |||
280 | 24,70 | |||
31.03.2023 | 10:51:48,143 | 100 | 24,73 | |
100 | 24,73 | |||
100 | 24,73 | |||
31.03.2023 | 10:47:30,469 | 81 | 24,70 | |
81 | 24,70 | |||
81 | 24,70 | |||
31.03.2023 | 10:39:53,876 | 189 | 24,73 | |
189 | 24,73 | |||
189 | 24,73 | |||
31.03.2023 | 10:36:23,456 | 280 | 24,73 | |
210 | 24,73 | |||
280 | 24,73 | |||
70 | 24,73 | |||
31.03.2023 | 10:35:03,585 | 500 | 24,70 | |
500 | 24,70 | |||
500 | 24,70 | |||
31.03.2023 | 10:33:11,605 | 200 | 24,69 | |
188 | 24,69 | |||
12 | 24,69 | |||
200 | 24,69 | |||
31.03.2023 | 10:32:56,820 | 490 | 24,67 | |
490 | 24,67 | |||
490 | 24,67 | |||
31.03.2023 | 10:32:50,523 | 350 | 24,67 | |
350 | 24,67 | |||
350 | 24,67 | |||
31.03.2023 | 10:31:10,485 | 100 | 24,67 | |
100 | 24,67 | |||
100 | 24,67 | |||
31.03.2023 | 10:28:25,323 | 150 | 24,65 | |
150 | 24,65 | |||
150 | 24,65 | |||
31.03.2023 | 10:26:59,188 | 97 | 24,65 | |
97 | 24,65 | |||
97 | 24,65 | |||
31.03.2023 | 10:25:04,032 | 300 | 24,64 | |
300 | 24,64 | |||
300 | 24,64 | |||
31.03.2023 | 10:24:13,535 | 122 | 24,65 | |
122 | 24,65 | |||
122 | 24,65 | |||
31.03.2023 | 10:23:29,356 | 400 | 24,63 | |
400 | 24,63 | |||
400 | 24,63 | |||
31.03.2023 | 10:23:04,235 | 233 | 24,64 | |
233 | 24,64 | |||
233 | 24,64 | |||
31.03.2023 | 10:22:39,989 | 84 | 24,65 | |
84 | 24,65 | |||
84 | 24,65 | |||
31.03.2023 | 10:18:09,279 | 100 | 24,61 | |
100 | 24,61 | |||
100 | 24,61 | |||
31.03.2023 | 10:15:49,577 | 82 | 24,63 | |
82 | 24,63 | |||
82 | 24,63 | |||
31.03.2023 | 10:14:57,874 | 980 | 24,64 | |
980 | 24,64 | |||
980 | 24,64 | |||
31.03.2023 | 10:14:32,049 | 1 020 | 24,64 | |
1 020 | 24,64 | |||
1 020 | 24,64 | |||
31.03.2023 | 10:13:30,619 | 140 | 24,61 | |
140 | 24,61 | |||
140 | 24,61 | |||
31.03.2023 | 10:11:56,675 | 200 | 24,61 | |
200 | 24,61 | |||
200 | 24,61 | |||
31.03.2023 | 10:05:42,715 | 100 | 24,60 | |
100 | 24,60 | |||
100 | 24,60 | |||
31.03.2023 | 10:05:20,225 | 200 | 24,60 | |
200 | 24,60 | |||
200 | 24,60 | |||
31.03.2023 | 10:03:16,424 | 20 | 24,59 | |
20 | 24,59 | |||
20 | 24,59 | |||
31.03.2023 | 09:59:24,280 | 480 | 24,61 | |
480 | 24,61 | |||
480 | 24,61 | |||
31.03.2023 | 09:59:23,944 | 1 020 | 24,61 | |
1 020 | 24,61 | |||
1 020 | 24,61 | |||
31.03.2023 | 09:59:21,599 | 380 | 24,60 | |
380 | 24,60 | |||
100 | 24,60 | |||
180 | 24,60 | |||
100 | 24,60 | |||
31.03.2023 | 09:59:10,841 | 500 | 24,60 | |
500 | 24,60 | |||
500 | 24,60 | |||
31.03.2023 | 09:58:32,582 | 750 | 24,60 | |
750 | 24,60 | |||
750 | 24,60 | |||
31.03.2023 | 09:58:32,473 | 750 | 24,60 | |
750 | 24,60 | |||
750 | 24,60 | |||
31.03.2023 | 09:58:20,758 | 1 020 | 24,60 | |
1 020 | 24,60 | |||
1 020 | 24,60 | |||
31.03.2023 | 09:58:15,644 | 30 | 24,57 | |
30 | 24,57 | |||
30 | 24,57 | |||
31.03.2023 | 09:56:09,248 | 108 | 24,57 | |
108 | 24,57 | |||
108 | 24,57 | |||
31.03.2023 | 09:54:13,259 | 550 | 24,56 | |
550 | 24,56 | |||
550 | 24,56 | |||
31.03.2023 | 09:53:27,028 | 102 | 24,55 | |
102 | 24,55 | |||
102 | 24,55 | |||
31.03.2023 | 09:51:10,550 | 200 | 24,56 | |
200 | 24,56 | |||
200 | 24,56 | |||
31.03.2023 | 09:49:05,755 | 50 | 24,55 | |
50 | 24,55 | |||
50 | 24,55 | |||
31.03.2023 | 09:48:32,045 | 50 | 24,53 | |
50 | 24,53 | |||
50 | 24,53 | |||
31.03.2023 | 09:45:07,155 | 50 | 24,54 | |
50 | 24,54 | |||
50 | 24,54 | |||
31.03.2023 | 09:44:44,799 | 80 | 24,55 | |
80 | 24,55 | |||
80 | 24,55 | |||
31.03.2023 | 09:44:30,412 | 570 | 24,55 | |
170 | 24,55 | |||
400 | 24,55 | |||
570 | 24,55 | |||
31.03.2023 | 09:40:05,441 | 150 | 24,51 | |
150 | 24,51 | |||
150 | 24,51 | |||
31.03.2023 | 09:39:22,916 | 50 | 24,48 | |
50 | 24,48 | |||
50 | 24,48 | |||
31.03.2023 | 09:38:38,428 | 120 | 24,48 | |
120 | 24,48 | |||
120 | 24,48 | |||
31.03.2023 | 09:38:07,076 | 100 | 24,49 | |
100 | 24,49 | |||
100 | 24,49 | |||
31.03.2023 | 09:35:02,651 | 60 | 24,46 | |
60 | 24,46 | |||
60 | 24,46 | |||
31.03.2023 | 09:32:56,308 | 5 | 24,43 | |
5 | 24,43 | |||
5 | 24,43 | |||
31.03.2023 | 09:31:59,573 | 100 | 24,43 | |
100 | 24,43 | |||
100 | 24,43 | |||
31.03.2023 | 09:22:18,997 | 110 | 24,45 | |
110 | 24,45 | |||
110 | 24,45 | |||
31.03.2023 | 09:21:52,138 | 700 | 24,43 | |
700 | 24,43 | |||
700 | 24,43 | |||
31.03.2023 | 09:21:47,000 | 400 | 24,45 | |
400 | 24,45 | |||
400 | 24,45 | |||
31.03.2023 | 09:20:32,075 | 500 | 24,46 | |
500 | 24,46 | |||
500 | 24,46 | |||
31.03.2023 | 09:20:12,419 | 500 | 24,44 | |
500 | 24,44 | |||
500 | 24,44 | |||
31.03.2023 | 09:19:29,159 | 529 | 24,45 | |
529 | 24,45 | |||
529 | 24,45 | |||
31.03.2023 | 09:17:21,839 | 1 000 | 24,48 | |
1 000 | 24,48 | |||
1 000 | 24,48 | |||
31.03.2023 | 09:08:19,238 | 250 | 24,55 | |
250 | 24,55 | |||
250 | 24,55 | |||
31.03.2023 | 09:08:12,559 | 20 | 24,52 | |
20 | 24,52 | |||
20 | 24,52 | |||
31.03.2023 | 09:02:04,385 | 1 848 | 24,50 | |
924 | 24,50 | |||
1 848 | 24,50 | |||
924 | 24,50 | |||
31.03.2023 | 09:01:49,040 | 89 | 24,49 | |
89 | 24,49 | |||
89 | 24,49 | |||
31.03.2023 | 09:01:07,449 | 585 | 24,50 | |
150 | 24,50 | |||
25 | 24,50 | |||
585 | 24,50 | |||
410 | 24,50 | |||
31.03.2023 | 09:01:07,252 | 100 | 24,47 | |
100 | 24,47 | |||
100 | 24,47 | |||
31.03.2023 | 09:01:07,124 | 20 | 24,39 | |
20 | 24,39 | |||
20 | 24,39 | |||
31.03.2023 | 08:58:59,020 | 30 | 24,21 | |
30 | 24,21 | |||
30 | 24,21 | |||
31.03.2023 | 08:48:42,294 | 100 | 24,44 | |
100 | 24,44 | |||
100 | 24,44 | |||
31.03.2023 | 08:35:09,715 | 10 | 24,44 | |
10 | 24,44 | |||
10 | 24,44 | |||
31.03.2023 | 08:25:46,375 | 150 | 24,44 | |
30 | 24,44 | |||
120 | 24,44 | |||
150 | 24,44 | |||
31.03.2023 | 08:08:34,802 | 300 | 24,25 | |
150 | 24,25 | |||
300 | 24,25 | |||
150 | 24,25 | |||
31.03.2023 | 08:00:06,006 | 150 | 24,45 | |
10 | 24,45 | |||
99 | 24,45 | |||
10 | 24,45 | |||
6 | 24,45 | |||
40 | 24,45 | |||
25 | 24,45 | |||
10 | 24,45 | |||
100 | 24,45 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2023 @ 22:00:00
Letzte Aktualisierung:
31.03.2023 @ 22:00:00