Tradegate Exchange

Fresenius SE & Co. KGaA

Information
letzte Umsätze
kaufen
verkaufen

303

287

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.01.2020	21:57:40,635	80		48,565
			80	48,565
			80	48,565
17.01.2020	21:55:30,825	100		48,55
			100	48,55
			100	48,55
17.01.2020	21:49:05,599	18		48,535
			18	48,535
			18	48,535
17.01.2020	21:44:28,055	200		48,535
			200	48,535
			200	48,535
17.01.2020	21:43:58,871	200		48,535
			200	48,535
			200	48,535
17.01.2020	21:31:18,229	65		48,565
			65	48,565
			65	48,565
17.01.2020	21:26:25,925	7		48,565
			7	48,565
			7	48,565
17.01.2020	21:15:01,272	25		48,535
			25	48,535
			25	48,535
17.01.2020	21:12:01,493	200		48,535
			200	48,535
			200	48,535
17.01.2020	20:58:22,388	180		48,535
			180	48,535
			180	48,535
17.01.2020	20:52:30,344	200		48,535
			200	48,535
			200	48,535
17.01.2020	20:51:52,847	200		48,535
			200	48,535
			200	48,535
17.01.2020	20:47:58,665	15		48,565
			15	48,565
			15	48,565
17.01.2020	20:46:17,609	41		48,565
			41	48,565
			41	48,565
17.01.2020	20:44:37,246	200		48,535
			200	48,535
			200	48,535
17.01.2020	20:39:52,264	200		48,535
			200	48,535
			200	48,535
17.01.2020	20:37:13,299	200		48,535
			200	48,535
			200	48,535
17.01.2020	20:36:53,832	200		48,535
			200	48,535
			200	48,535
17.01.2020	20:33:52,746	95		48,535
			95	48,535
			95	48,535
17.01.2020	20:29:58,092	100		48,55
			100	48,55
			100	48,55
17.01.2020	20:05:31,136	82		48,565
			82	48,565
			82	48,565
17.01.2020	19:57:29,299	200		48,535
			200	48,535
			200	48,535
17.01.2020	19:52:21,333	250		48,535
			250	48,535
			250	48,535
17.01.2020	19:48:42,405	200		48,535
			200	48,535
			200	48,535
17.01.2020	19:47:57,931	200		48,535
			200	48,535
			200	48,535
17.01.2020	19:44:19,968	11		48,565
			11	48,565
			11	48,565
17.01.2020	19:27:56,053	80		48,535
			80	48,535
			80	48,535
17.01.2020	19:20:37,426	102		48,565
			102	48,565
			102	48,565
17.01.2020	19:11:29,129	6		48,535
			6	48,535
			6	48,535
17.01.2020	19:10:03,617	6		48,565
			6	48,565
			6	48,565
17.01.2020	19:01:10,824	200		48,565
			200	48,565
			200	48,565
17.01.2020	18:56:40,019	20		48,535
			20	48,535
			20	48,535
17.01.2020	18:54:36,860	130		48,565
			130	48,565
			130	48,565
17.01.2020	18:40:40,998	80		48,565
			80	48,565
			80	48,565
17.01.2020	18:34:36,993	155		48,535
			155	48,535
			155	48,535
17.01.2020	18:14:41,016	100		48,565
			100	48,565
			100	48,565
17.01.2020	18:14:35,832	75		48,565
			75	48,565
			75	48,565
17.01.2020	18:11:32,133	62		48,565
			62	48,565
			62	48,565
17.01.2020	18:08:08,482	124		48,53
			124	48,53
			122	48,53
			2	48,53
17.01.2020	18:06:09,842	366		48,525
			244	48,525
			366	48,525
			122	48,525
17.01.2020	17:55:33,753	40		48,525
			40	48,525
			40	48,525
17.01.2020	17:39:13,518	20		48,525
			20	48,525
			20	48,525
17.01.2020	17:39:08,255	30		48,525
			30	48,525
			30	48,525
17.01.2020	17:36:08,408	30		48,525
			30	48,525
			30	48,525
17.01.2020	17:26:18,707	45		48,445
			45	48,445
			45	48,445
17.01.2020	17:25:25,563	100		48,46
			100	48,46
			100	48,46
17.01.2020	17:25:04,572	155		48,455
			155	48,455
			155	48,455
17.01.2020	17:11:06,470	31		48,45
			31	48,45
			31	48,45
17.01.2020	17:09:09,132	41		48,46
			41	48,46
			41	48,46
17.01.2020	17:06:07,109	80		48,44
			80	48,44
			80	48,44
17.01.2020	17:01:39,189	200		48,47
			200	48,47
			200	48,47
17.01.2020	16:59:58,961	45		48,485
			45	48,485
			45	48,485
17.01.2020	16:59:21,665	50		48,485
			50	48,485
			50	48,485
17.01.2020	16:53:16,003	4		48,52
			4	48,52
			4	48,52
17.01.2020	16:49:38,860	15		48,515
			15	48,515
			15	48,515
17.01.2020	16:47:34,229	20		48,505
			20	48,505
			20	48,505
17.01.2020	16:46:18,799	50		48,505
			50	48,505
			50	48,505
17.01.2020	16:44:36,925	75		48,52
			75	48,52
			75	48,52
17.01.2020	16:39:46,695	10		48,51
			10	48,51
			10	48,51
17.01.2020	16:30:37,578	500		48,52
			500	48,52
			500	48,52
17.01.2020	16:29:56,939	300		48,505
			300	48,505
			300	48,505
17.01.2020	16:28:56,391	100		48,505
			100	48,505
			100	48,505
17.01.2020	16:28:09,868	50		48,50
			50	48,50
			50	48,50
17.01.2020	16:27:09,011	85		48,495
			85	48,495
			85	48,495
17.01.2020	16:25:59,847	50		48,49
			50	48,49
			50	48,49
17.01.2020	16:25:50,898	20		48,49
			20	48,49
			20	48,49
17.01.2020	16:22:13,978	400		48,455
			400	48,455
			400	48,455
17.01.2020	16:21:24,315	620		48,44
			620	48,44
			620	48,44
17.01.2020	16:20:43,474	150		48,44
			150	48,44
			150	48,44
17.01.2020	16:15:09,217	15		48,405
			15	48,405
			15	48,405
17.01.2020	16:07:00,960	20		48,43
			20	48,43
			20	48,43
17.01.2020	16:06:23,412	45		48,43
			45	48,43
			45	48,43
17.01.2020	16:06:00,550	70		48,435
			70	48,435
			70	48,435
17.01.2020	16:01:43,990	100		48,48
			100	48,48
			100	48,48
17.01.2020	15:58:40,621	100		48,535
			100	48,535
			100	48,535
17.01.2020	15:56:17,372	41		48,57
			41	48,57
			41	48,57
17.01.2020	15:55:16,052	120		48,57
			120	48,57
			120	48,57
17.01.2020	15:55:15,676	620		48,57
			620	48,57
			620	48,57
17.01.2020	15:55:04,498	260		48,57
			260	48,57
			260	48,57
17.01.2020	15:53:31,455	60		48,535
			60	48,535
			60	48,535
17.01.2020	15:48:47,667	25		48,535
			25	48,535
			25	48,535
17.01.2020	15:44:34,399	20		48,525
			20	48,525
			20	48,525
17.01.2020	15:44:31,641	75		48,52
			75	48,52
			75	48,52
17.01.2020	15:43:50,610	190		48,51
			190	48,51
			190	48,51
17.01.2020	15:43:10,324	50		48,515
			50	48,515
			50	48,515
17.01.2020	15:42:55,534	200		48,515
			200	48,515
			200	48,515
17.01.2020	15:34:54,603	50		48,515
			50	48,515
			50	48,515
17.01.2020	15:29:30,637	124		48,54
			124	48,54
			124	48,54
17.01.2020	15:26:18,150	230		48,525
			230	48,525
			230	48,525
17.01.2020	15:23:50,362	8		48,515
			8	48,515
			8	48,515
17.01.2020	15:21:41,106	200		48,52
			200	48,52
			200	48,52
17.01.2020	15:20:51,854	30		48,495
			30	48,495
			30	48,495
17.01.2020	15:18:42,941	150		48,52
			150	48,52
			150	48,52
17.01.2020	15:17:41,689	4		48,50
			4	48,50
			4	48,50
17.01.2020	15:16:51,887	150		48,52
			150	48,52
			150	48,52
17.01.2020	15:12:23,011	21		48,52
			21	48,52
			21	48,52
17.01.2020	15:07:49,434	20		48,56
			20	48,56
			20	48,56
17.01.2020	15:06:23,199	50		48,555
			50	48,555
			50	48,555
17.01.2020	14:53:36,320	58		48,58
			58	48,58
			58	48,58
17.01.2020	14:53:36,128	250		48,58
			250	48,58
			250	48,58
17.01.2020	14:53:19,157	200		48,58
			200	48,58
			200	48,58
17.01.2020	14:49:47,838	100		48,57
			100	48,57
			100	48,57
17.01.2020	14:49:25,009	100		48,57
			100	48,57
			100	48,57
17.01.2020	14:47:59,578	204		48,575
			204	48,575
			204	48,575
17.01.2020	14:45:59,690	30		48,57
			30	48,57
			30	48,57
17.01.2020	14:45:33,590	100		48,565
			100	48,565
			100	48,565
17.01.2020	14:43:56,871	200		48,54
			200	48,54
			200	48,54
17.01.2020	14:42:17,028	250		48,52
			250	48,52
			250	48,52
17.01.2020	14:39:35,285	30		48,51
			30	48,51
			30	48,51
17.01.2020	14:39:33,632	11		48,515
			11	48,515
			11	48,515
17.01.2020	14:39:24,893	25		48,52
			25	48,52
			25	48,52
17.01.2020	14:36:28,967	20		48,53
			20	48,53
			20	48,53
17.01.2020	14:30:07,924	20		48,53
			20	48,53
			20	48,53
17.01.2020	14:28:30,496	10		48,55
			10	48,55
			10	48,55
17.01.2020	14:23:12,234	50		48,535
			50	48,535
			50	48,535
17.01.2020	14:22:58,207	25		48,535
			25	48,535
			25	48,535
17.01.2020	14:21:58,925	36		48,545
			36	48,545
			36	48,545
17.01.2020	14:10:16,412	25		48,56
			25	48,56
			25	48,56
17.01.2020	14:09:26,137	250		48,575
			250	48,575
			250	48,575
17.01.2020	14:02:36,789	60		48,565
			60	48,565
			60	48,565
17.01.2020	14:01:04,784	20		48,56
			20	48,56
			20	48,56
17.01.2020	13:57:28,135	135		48,605
			135	48,605
			135	48,605
17.01.2020	13:52:57,713	230		48,60
			230	48,60
			200	48,60
			30	48,60
17.01.2020	13:52:16,459	10		48,58
			10	48,58
			10	48,58
17.01.2020	13:48:51,177	30		48,59
			30	48,59
			30	48,59
17.01.2020	13:41:56,169	2		48,545
			2	48,545
			2	48,545
17.01.2020	13:27:42,752	11		48,48
			11	48,48
			11	48,48
17.01.2020	13:27:35,890	25		48,475
			25	48,475
			25	48,475
17.01.2020	13:24:45,860	90		48,50
			90	48,50
			90	48,50
17.01.2020	13:23:32,474	80		48,49
			80	48,49
			80	48,49
17.01.2020	13:18:49,872	71		48,455
			71	48,455
			71	48,455
17.01.2020	13:16:44,222	50		48,415
			50	48,415
			50	48,415
17.01.2020	13:15:18,216	50		48,45
			50	48,45
			50	48,45
17.01.2020	13:15:17,653	75		48,45
			75	48,45
			75	48,45
17.01.2020	13:12:13,031	20		48,42
			20	48,42
			20	48,42
17.01.2020	13:09:06,424	200		48,44
			200	48,44
			200	48,44
17.01.2020	13:08:32,434	200		48,435
			200	48,435
			200	48,435
17.01.2020	13:08:07,358	100		48,43
			100	48,43
			100	48,43
17.01.2020	13:05:18,180	62		48,50
			62	48,50
			62	48,50
17.01.2020	13:05:18,041	200		48,50
			200	48,50
			200	48,50
17.01.2020	12:56:01,791	105		48,445
			105	48,445
			105	48,445
17.01.2020	12:51:23,744	20		48,43
			20	48,43
			20	48,43
17.01.2020	12:51:13,734	250		48,435
			250	48,435
			250	48,435
17.01.2020	12:49:15,980	400		48,47
			400	48,47
			400	48,47
17.01.2020	12:47:26,342	45		48,425
			45	48,425
			45	48,425
17.01.2020	12:45:47,079	60		48,41
			60	48,41
			60	48,41
17.01.2020	12:40:06,223	100		48,42
			100	48,42
			100	48,42
17.01.2020	12:39:43,265	105		48,44
			105	48,44
			105	48,44
17.01.2020	12:33:26,248	100		48,44
			100	48,44
			100	48,44
17.01.2020	12:31:27,366	150		48,445
			150	48,445
			150	48,445
17.01.2020	12:27:59,603	60		48,455
			60	48,455
			60	48,455
17.01.2020	12:26:57,968	13		48,445
			13	48,445
			13	48,445
17.01.2020	12:26:41,361	200		48,445
			200	48,445
			200	48,445
17.01.2020	12:24:38,089	10		48,415
			10	48,415
			10	48,415
17.01.2020	12:22:46,965	950		48,41
			950	48,41
			950	48,41
17.01.2020	12:21:00,750	50		48,405
			50	48,405
			50	48,405
17.01.2020	12:19:56,042	40		48,40
			40	48,40
			40	48,40
17.01.2020	12:18:16,898	30		48,38
			30	48,38
			30	48,38
17.01.2020	12:17:23,914	50		48,365
			50	48,365
			50	48,365
17.01.2020	12:15:09,812	15		48,35
			15	48,35
			15	48,35
17.01.2020	12:14:43,948	145		48,35
			145	48,35
			145	48,35
17.01.2020	12:14:13,902	30		48,35
			30	48,35
			30	48,35
17.01.2020	12:05:12,211	58		48,28
			58	48,28
			58	48,28
17.01.2020	12:03:52,794	54		48,285
			54	48,285
			54	48,285
17.01.2020	12:02:36,730	50		48,325
			50	48,325
			50	48,325
17.01.2020	11:59:49,847	3		48,28
			3	48,28
			3	48,28
17.01.2020	11:52:23,242	66		48,365
			66	48,365
			66	48,365
17.01.2020	11:44:06,994	30		48,40
			30	48,40
			30	48,40
17.01.2020	11:43:56,541	103		48,40
			103	48,40
			103	48,40
17.01.2020	11:39:20,120	20		48,405
			20	48,405
			20	48,405
17.01.2020	11:37:33,132	100		48,42
			100	48,42
			100	48,42
17.01.2020	11:37:28,850	38		48,42
			38	48,42
			38	48,42
17.01.2020	11:37:10,634	200		48,42
			200	48,42
			200	48,42
17.01.2020	11:37:00,252	100		48,435
			100	48,435
			100	48,435
17.01.2020	11:36:01,264	250		48,425
			250	48,425
			250	48,425
17.01.2020	11:36:00,951	250		48,425
			250	48,425
			250	48,425
17.01.2020	11:35:59,333	250		48,425
			250	48,425
			250	48,425
17.01.2020	11:35:51,837	250		48,445
			250	48,445
			250	48,445
17.01.2020	11:34:02,440	50		48,39
			50	48,39
			50	48,39
17.01.2020	11:31:10,845	3 210		48,34
			3 210	48,34
			3 210	48,34
17.01.2020	11:30:50,431	250		48,37
			250	48,37
			250	48,37
17.01.2020	11:27:24,889	135		48,415
			135	48,415
			135	48,415
17.01.2020	11:27:10,838	120		48,415
			120	48,415
			120	48,415
17.01.2020	11:27:09,940	250		48,415
			250	48,415
			250	48,415
17.01.2020	11:27:02,442	250		48,415
			250	48,415
			250	48,415
17.01.2020	11:26:27,115	620		48,42
			620	48,42
			620	48,42
17.01.2020	11:25:17,653	35		48,455
			35	48,455
			35	48,455
17.01.2020	11:24:46,190	103		48,45
			103	48,45
			103	48,45
17.01.2020	11:24:38,196	50		48,45
			50	48,45
			50	48,45
17.01.2020	11:23:56,720	200		48,44
			200	48,44
			200	48,44
17.01.2020	11:23:15,546	200		48,43
			200	48,43
			200	48,43
17.01.2020	11:21:12,273	1 380		48,435
			1 380	48,435
			1 380	48,435
17.01.2020	11:20:55,703	620		48,425
			620	48,425
			620	48,425
17.01.2020	11:18:34,192	41		48,48
			41	48,48
			41	48,48
17.01.2020	11:16:36,019	114		48,49
			114	48,49
			114	48,49
17.01.2020	11:11:56,651	25		48,515
			25	48,515
			25	48,515
17.01.2020	11:11:40,897	25		48,53
			25	48,53
			25	48,53
17.01.2020	11:07:43,119	500		48,45
			500	48,45
			500	48,45
17.01.2020	11:07:08,540	15		48,45
			15	48,45
			15	48,45
17.01.2020	11:03:02,691	310		48,37
			310	48,37
			310	48,37
17.01.2020	11:02:32,643	170		48,35
			170	48,35
			170	48,35
17.01.2020	11:02:14,261	50		48,35
			50	48,35
			50	48,35
17.01.2020	10:59:15,611	45		48,39
			45	48,39
			45	48,39
17.01.2020	10:58:29,038	75		48,40
			75	48,40
			75	48,40
17.01.2020	10:55:57,147	200		48,345
			200	48,345
			200	48,345
17.01.2020	10:52:47,156	200		48,35
			200	48,35
			200	48,35
17.01.2020	10:51:36,126	25		48,345
			25	48,345
			25	48,345
17.01.2020	10:51:32,536	179		48,33
			179	48,33
			179	48,33
17.01.2020	10:50:38,597	20		48,32
			20	48,32
			20	48,32
17.01.2020	10:50:23,380	66		48,325
			66	48,325
			66	48,325
17.01.2020	10:48:29,231	100		48,305
			100	48,305
			100	48,305
17.01.2020	10:47:40,123	15		48,32
			15	48,32
			15	48,32
17.01.2020	10:43:19,954	9		48,33
			9	48,33
			9	48,33
17.01.2020	10:40:17,268	540		48,285
			540	48,285
			540	48,285
17.01.2020	10:40:09,343	460		48,27
			460	48,27
			460	48,27
17.01.2020	10:34:53,578	250		48,22
			250	48,22
			250	48,22
17.01.2020	10:34:32,494	206		48,195
			206	48,195
			206	48,195
17.01.2020	10:33:44,937	250		48,19
			250	48,19
			250	48,19
17.01.2020	10:32:26,714	20		48,195
			20	48,195
			20	48,195
17.01.2020	10:30:53,147	50		48,23
			50	48,23
			50	48,23
17.01.2020	10:30:48,598	250		48,235
			250	48,235
			250	48,235
17.01.2020	10:30:29,027	75		48,245
			75	48,245
			75	48,245
17.01.2020	10:29:43,740	150		48,245
			150	48,245
			150	48,245
17.01.2020	10:29:43,591	250		48,245
			250	48,245
			250	48,245
17.01.2020	10:28:37,624	75		48,20
			75	48,20
			75	48,20
17.01.2020	10:27:26,462	100		48,22
			100	48,22
			100	48,22
17.01.2020	10:21:09,583	100		48,18
			100	48,18
			100	48,18
17.01.2020	10:19:31,491	200		48,215
			200	48,215
			200	48,215
17.01.2020	10:18:48,955	10		48,185
			10	48,185
			10	48,185
17.01.2020	10:17:42,818	150		48,19
			150	48,19
			150	48,19
17.01.2020	10:12:29,780	61		48,235
			61	48,235
			61	48,235
17.01.2020	10:12:24,002	250		48,225
			250	48,225
			250	48,225
17.01.2020	10:11:07,934	40		48,21
			40	48,21
			40	48,21
17.01.2020	10:09:52,913	200		48,235
			200	48,235
			200	48,235
17.01.2020	10:09:32,265	100		48,235
			100	48,235
			100	48,235
17.01.2020	10:06:11,436	50		48,205
			50	48,205
			50	48,205
17.01.2020	10:05:15,330	250		48,19
			250	48,19
			250	48,19
17.01.2020	10:03:57,015	250		48,205
			250	48,205
			250	48,205
17.01.2020	10:02:50,945	27		48,165
			27	48,165
			27	48,165
17.01.2020	10:01:05,806	3		48,18
			3	48,18
			3	48,18
17.01.2020	10:00:56,331	250		48,18
			250	48,18
			250	48,18
17.01.2020	10:00:49,019	165		48,185
			165	48,185
			165	48,185
17.01.2020	10:00:38,164	250		48,16
			250	48,16
			250	48,16
17.01.2020	10:00:16,253	15		48,165
			15	48,165
			15	48,165
17.01.2020	09:58:23,326	30		48,23
			30	48,23
			30	48,23
17.01.2020	09:58:08,944	50		48,20
			50	48,20
			50	48,20
17.01.2020	09:53:37,121	6		48,15
			6	48,15
			6	48,15
17.01.2020	09:47:23,207	100		48,20
			100	48,20
			100	48,20
17.01.2020	09:46:18,894	125		48,225
			125	48,225
			125	48,225
17.01.2020	09:40:27,559	110		48,20
			110	48,20
			110	48,20
17.01.2020	09:40:19,613	390		48,185
			390	48,185
			390	48,185
17.01.2020	09:40:11,223	100		48,185
			100	48,185
			100	48,185
17.01.2020	09:38:59,501	155		48,165
			155	48,165
			155	48,165
17.01.2020	09:38:10,442	200		48,165
			200	48,165
			200	48,165
17.01.2020	09:36:13,524	70		48,19
			70	48,19
			70	48,19
17.01.2020	09:34:41,963	31		48,18
			31	48,18
			31	48,18
17.01.2020	09:33:52,559	250		48,19
			250	48,19
			250	48,19
17.01.2020	09:28:26,664	20		48,215
			20	48,215
			20	48,215
17.01.2020	09:27:20,490	400		48,175
			400	48,175
			400	48,175
17.01.2020	09:25:52,928	150		48,20
			150	48,20
			150	48,20
17.01.2020	09:25:37,798	250		48,25
			250	48,25
			250	48,25
17.01.2020	09:23:39,528	250		48,27
			250	48,27
			250	48,27
17.01.2020	09:23:09,786	100		48,255
			100	48,255
			100	48,255
17.01.2020	09:22:16,315	40		48,295
			40	48,295
			40	48,295
17.01.2020	09:20:35,009	150		48,315
			150	48,315
			150	48,315
17.01.2020	09:17:36,347	38		48,37
			38	48,37
			38	48,37
17.01.2020	09:13:53,449	10		48,35
			10	48,35
			10	48,35
17.01.2020	09:12:27,457	150		48,355
			150	48,355
			150	48,355
17.01.2020	09:12:12,351	11		48,40
			11	48,40
			11	48,40
17.01.2020	09:10:42,026	500		48,45
			500	48,45
			500	48,45
17.01.2020	09:09:37,679	250		48,41
			250	48,41
			250	48,41
17.01.2020	09:09:10,985	14		48,385
			14	48,385
			14	48,385
17.01.2020	09:09:10,818	310		48,385
			310	48,385
			310	48,385
17.01.2020	09:06:14,546	150		48,325
			150	48,325
			150	48,325
17.01.2020	09:06:11,480	250		48,325
			250	48,325
			250	48,325
17.01.2020	09:04:36,560	250		48,40
			250	48,40
			250	48,40
17.01.2020	09:04:15,173	2 137		48,34
			2 137	48,34
			620	48,34
			1 000	48,34
			517	48,34
17.01.2020	09:03:59,364	250		48,34
			250	48,34
			250	48,34
17.01.2020	09:02:53,478	200		48,325
			200	48,325
			200	48,325
17.01.2020	09:02:53,281	250		48,325
			250	48,325
			250	48,325
17.01.2020	08:58:16,275	50		48,305
			50	48,305
			50	48,305
17.01.2020	08:58:14,192	90		48,305
			90	48,305
			90	48,305
17.01.2020	08:30:50,366	62		48,305
			62	48,305
			62	48,305
17.01.2020	08:30:23,619	75		48,155
			75	48,155
			75	48,155
17.01.2020	08:21:40,797	100		48,155
			100	48,155
			100	48,155
17.01.2020	08:11:27,682	31		48,295
			31	48,295
			31	48,295
17.01.2020	08:00:05,761	260		48,32
			50	48,32
			10	48,32
			25	48,32
			25	48,32
			54	48,32
			40	48,32
			50	48,32
			10	48,32
			16	48,32
			40	48,32
			200	48,32

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Wirecard AG Bid: 127,10 / Ask: 127,45
Stückzahl: 914 904
-1,20%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
17.01.2020 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung