Tradegate Exchange

Fresenius SE & Co. KGaA

Information
letzte Umsätze
kaufen
verkaufen

175

158

48,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	21:56:04,138	400		48,24
			400	48,24
			400	48,24
10.12.2025	21:55:01,030	400		48,25
			400	48,25
			400	48,25
10.12.2025	21:51:25,759	3		48,01
			3	48,01
			3	48,01
10.12.2025	21:27:03,311	100		48,27
			100	48,27
			100	48,27
10.12.2025	21:22:28,713	250		48,20
			250	48,20
			250	48,20
10.12.2025	21:22:19,893	250		48,19
			246	48,19
			4	48,19
			250	48,19
10.12.2025	21:03:45,882	80		48,00
			60	48,00
			20	48,00
			80	48,00
10.12.2025	20:49:25,969	400		48,17
			400	48,17
			200	48,17
			200	48,17
10.12.2025	20:37:52,742	400		48,09
			200	48,09
			200	48,09
			400	48,09
10.12.2025	20:33:56,733	10		48,09
			10	48,09
			10	48,09
10.12.2025	20:08:17,614	300		48,08
			100	48,08
			300	48,08
			200	48,08
10.12.2025	20:08:12,991	250		48,06
			250	48,06
			150	48,06
			97	48,06
			3	48,06
10.12.2025	20:07:07,111	328		47,96
			328	47,96
			328	47,96
10.12.2025	19:51:44,168	26		47,95
			26	47,95
			26	47,95
10.12.2025	19:43:37,816	400		47,95
			300	47,95
			100	47,95
			400	47,95
10.12.2025	19:13:42,514	400		47,95
			400	47,95
			400	47,95
10.12.2025	18:36:27,570	27		47,89
			27	47,89
			27	47,89
10.12.2025	18:06:13,114	45		48,03
			45	48,03
			45	48,03
10.12.2025	17:55:53,123	6		48,08
			6	48,08
			6	48,08
10.12.2025	17:53:10,021	380		47,94
			100	47,94
			280	47,94
			380	47,94
10.12.2025	17:46:01,031	6		48,08
			6	48,08
			6	48,08
10.12.2025	17:38:33,785	10		48,09
			10	48,09
			10	48,09
10.12.2025	17:15:57,619	108		47,96
			108	47,96
			108	47,96
10.12.2025	17:11:32,867	260		47,96
			260	47,96
			260	47,96
10.12.2025	17:08:06,301	210		47,94
			210	47,94
			210	47,94
10.12.2025	17:08:02,178	260		47,94
			260	47,94
			260	47,94
10.12.2025	17:07:56,930	530		47,94
			530	47,94
			530	47,94
10.12.2025	16:48:35,756	530		47,97
			530	47,97
			530	47,97
10.12.2025	16:48:06,689	4		48,00
			4	48,00
			4	48,00
10.12.2025	16:46:45,784	100		47,95
			100	47,95
			100	47,95
10.12.2025	16:45:35,608	260		47,96
			260	47,96
			260	47,96
10.12.2025	16:43:01,980	350		47,94
			350	47,94
			350	47,94
10.12.2025	16:42:53,500	40		47,94
			40	47,94
			40	47,94
10.12.2025	16:42:20,768	20		47,94
			20	47,94
			20	47,94
10.12.2025	16:41:44,639	1		47,96
			1	47,96
			1	47,96
10.12.2025	16:39:57,736	104		47,88
			104	47,88
			104	47,88
10.12.2025	16:29:58,858	260		47,79
			260	47,79
			260	47,79
10.12.2025	16:29:41,711	60		47,80
			60	47,80
			60	47,80
10.12.2025	16:26:23,279	1		47,80
			1	47,80
			1	47,80
10.12.2025	16:19:02,528	8		47,88
			8	47,88
			8	47,88
10.12.2025	16:18:34,133	260		47,88
			260	47,88
			260	47,88
10.12.2025	16:18:22,482	5 081		47,87
			5 081	47,87
			5 081	47,87
10.12.2025	16:18:08,091	260		47,87
			260	47,87
			260	47,87
10.12.2025	16:18:01,516	260		47,87
			260	47,87
			260	47,87
10.12.2025	16:16:57,362	2		47,87
			2	47,87
			2	47,87
10.12.2025	16:15:28,941	150		47,95
			150	47,95
			150	47,95
10.12.2025	16:11:48,589	15		47,97
			15	47,97
			15	47,97
10.12.2025	16:11:25,157	2		47,96
			2	47,96
			2	47,96
10.12.2025	16:08:11,650	88		47,99
			88	47,99
			88	47,99
10.12.2025	16:06:32,695	107		48,01
			107	48,01
			107	48,01
10.12.2025	16:05:16,544	5		47,99
			5	47,99
			5	47,99
10.12.2025	16:04:47,327	130		47,95
			130	47,95
			130	47,95
10.12.2025	16:04:40,154	530		47,95
			530	47,95
			530	47,95
10.12.2025	16:02:05,605	260		47,97
			260	47,97
			260	47,97
10.12.2025	16:02:01,222	104		47,98
			104	47,98
			104	47,98
10.12.2025	16:01:39,069	304		48,00
			100	48,00
			20	48,00
			13	48,00
			15	48,00
			304	48,00
			56	48,00
			100	48,00
10.12.2025	15:51:43,582	25		47,90
			25	47,90
			25	47,90
10.12.2025	15:50:05,197	9		47,91
			9	47,91
			9	47,91
10.12.2025	15:45:33,342	72		47,90
			72	47,90
			72	47,90
10.12.2025	15:41:33,576	100		47,93
			100	47,93
			100	47,93
10.12.2025	15:39:57,982	1		47,84
			1	47,84
			1	47,84
10.12.2025	15:39:29,522	3		47,80
			3	47,80
			3	47,80
10.12.2025	15:39:00,642	3		47,82
			3	47,82
			3	47,82
10.12.2025	15:38:08,792	200		47,82
			200	47,82
			200	47,82
10.12.2025	15:37:04,525	40		47,80
			40	47,80
			40	47,80
10.12.2025	15:36:40,991	3		47,78
			3	47,78
			3	47,78
10.12.2025	15:30:35,067	49		47,72
			49	47,72
			49	47,72
10.12.2025	15:29:59,953	100		47,69
			100	47,69
			100	47,69
10.12.2025	15:08:58,709	100		47,55
			100	47,55
			100	47,55
10.12.2025	15:06:52,682	530		47,56
			530	47,56
			530	47,56
10.12.2025	15:06:42,533	5		47,57
			5	47,57
			5	47,57
10.12.2025	15:05:30,179	31		47,56
			31	47,56
			31	47,56
10.12.2025	15:02:18,686	400		47,60
			200	47,60
			400	47,60
			200	47,60
10.12.2025	14:58:14,301	50		47,57
			50	47,57
			50	47,57
10.12.2025	14:53:58,149	65		47,57
			65	47,57
			65	47,57
10.12.2025	14:52:50,986	260		47,58
			260	47,58
			260	47,58
10.12.2025	14:34:02,879	250		47,48
			250	47,48
			250	47,48
10.12.2025	14:27:07,534	50		47,52
			50	47,52
			50	47,52
10.12.2025	14:21:43,365	60		47,48
			60	47,48
			60	47,48
10.12.2025	14:21:24,685	100		47,48
			100	47,48
			100	47,48
10.12.2025	14:17:39,151	100		47,47
			100	47,47
			100	47,47
10.12.2025	14:16:59,067	255		47,47
			255	47,47
			255	47,47
10.12.2025	14:16:04,576	30		47,47
			30	47,47
			30	47,47
10.12.2025	14:12:58,301	220		47,47
			220	47,47
			220	47,47
10.12.2025	14:06:38,612	400		47,48
			400	47,48
			400	47,48
10.12.2025	14:06:02,692	3		47,47
			3	47,47
			3	47,47
10.12.2025	13:50:42,571	21		47,43
			21	47,43
			21	47,43
10.12.2025	13:50:24,416	100		47,43
			100	47,43
			100	47,43
10.12.2025	13:50:17,784	100		47,43
			100	47,43
			100	47,43
10.12.2025	13:40:17,725	150		47,46
			150	47,46
			150	47,46
10.12.2025	13:38:26,272	70		47,46
			70	47,46
			70	47,46
10.12.2025	13:38:03,781	280		47,46
			280	47,46
			280	47,46
10.12.2025	13:37:30,160	260		47,46
			260	47,46
			260	47,46
10.12.2025	13:37:28,864	260		47,46
			260	47,46
			260	47,46
10.12.2025	13:36:35,911	430		47,46
			430	47,46
			430	47,46
10.12.2025	13:35:17,543	300		47,45
			300	47,45
			300	47,45
10.12.2025	13:34:51,551	30		47,43
			30	47,43
			30	47,43
10.12.2025	13:01:35,818	67		47,39
			67	47,39
			67	47,39
10.12.2025	12:58:23,409	90		47,50
			90	47,50
			90	47,50
10.12.2025	12:57:33,760	80		47,50
			80	47,50
			80	47,50
10.12.2025	12:55:37,771	398		47,51
			398	47,51
			398	47,51
10.12.2025	12:53:06,576	30		47,50
			30	47,50
			30	47,50
10.12.2025	12:51:29,003	2		47,48
			2	47,48
			2	47,48
10.12.2025	12:32:23,971	260		47,40
			260	47,40
			260	47,40
10.12.2025	12:29:49,783	1		47,39
			1	47,39
			1	47,39
10.12.2025	12:21:22,943	50		47,35
			50	47,35
			50	47,35
10.12.2025	12:21:22,902	260		47,35
			260	47,35
			260	47,35
10.12.2025	12:19:55,223	79		47,34
			79	47,34
			79	47,34
10.12.2025	12:13:44,022	40		47,29
			40	47,29
			40	47,29
10.12.2025	12:13:39,158	260		47,29
			260	47,29
			260	47,29
10.12.2025	12:12:49,647	190		47,30
			190	47,30
			190	47,30
10.12.2025	12:12:49,611	260		47,30
			260	47,30
			260	47,30
10.12.2025	12:05:56,764	220		47,28
			220	47,28
			220	47,28
10.12.2025	12:05:51,274	170		47,28
			170	47,28
			170	47,28
10.12.2025	12:03:42,287	60		47,27
			60	47,27
			60	47,27
10.12.2025	12:01:26,874	50		47,28
			50	47,28
			50	47,28
10.12.2025	11:57:03,198	91		47,28
			91	47,28
			91	47,28
10.12.2025	11:41:37,185	25		47,26
			25	47,26
			25	47,26
10.12.2025	11:30:11,799	260		47,26
			260	47,26
			260	47,26
10.12.2025	11:28:50,486	25		47,30
			25	47,30
			25	47,30
10.12.2025	11:28:01,763	99		47,30
			99	47,30
			99	47,30
10.12.2025	11:26:56,166	151		47,32
			151	47,32
			151	47,32
10.12.2025	11:15:22,012	40		47,29
			40	47,29
			40	47,29
10.12.2025	11:07:11,971	355		47,19
			355	47,19
			355	47,19
10.12.2025	11:06:57,346	370		47,20
			370	47,20
			370	47,20
10.12.2025	11:01:23,907	200		47,15
			200	47,15
			200	47,15
10.12.2025	10:59:41,195	8		47,16
			8	47,16
			8	47,16
10.12.2025	10:57:40,641	280		47,16
			280	47,16
			280	47,16
10.12.2025	10:56:41,311	35		47,14
			35	47,14
			35	47,14
10.12.2025	10:54:19,267	250		47,16
			250	47,16
			250	47,16
10.12.2025	10:52:25,993	50		47,17
			50	47,17
			50	47,17
10.12.2025	10:51:30,177	66		47,14
			66	47,14
			66	47,14
10.12.2025	10:47:57,329	4		47,15
			4	47,15
			4	47,15
10.12.2025	10:45:22,140	5		47,12
			5	47,12
			5	47,12
10.12.2025	10:41:56,646	10		47,13
			10	47,13
			10	47,13
10.12.2025	10:33:39,100	60		47,07
			60	47,07
			60	47,07
10.12.2025	10:26:10,311	25		47,03
			25	47,03
			25	47,03
10.12.2025	10:24:16,644	173		47,09
			173	47,09
			173	47,09
10.12.2025	10:24:12,367	260		47,09
			260	47,09
			260	47,09
10.12.2025	10:23:49,860	201		47,10
			201	47,10
			201	47,10
10.12.2025	10:16:57,243	50		47,00
			50	47,00
			50	47,00
10.12.2025	10:07:26,166	110		47,21
			110	47,21
			110	47,21
10.12.2025	10:07:16,504	1		47,22
			1	47,22
			1	47,22
10.12.2025	09:58:25,368	500		47,20
			500	47,20
			500	47,20
10.12.2025	09:58:09,765	1		47,20
			1	47,20
			1	47,20
10.12.2025	09:37:43,230	4		47,20
			4	47,20
			4	47,20
10.12.2025	09:30:15,246	2		47,36
			2	47,36
			2	47,36
10.12.2025	09:18:11,408	26		47,50
			6	47,50
			20	47,50
			26	47,50
10.12.2025	09:07:56,159	1		47,24
			1	47,24
			1	47,24
10.12.2025	09:05:19,768	100		47,08
			100	47,08
			100	47,08
10.12.2025	09:04:42,202	2		46,98
			2	46,98
			2	46,98
10.12.2025	08:57:51,054	2		46,97
			2	46,97
			2	46,97
10.12.2025	08:20:41,868	100		46,90
			100	46,90
			100	46,90
10.12.2025	08:17:36,410	55		46,89
			55	46,89
			55	46,89
10.12.2025	08:17:18,761	12		46,79
			12	46,79
			12	46,79
10.12.2025	08:00:16,831	2		46,96
			2	46,96
			2	46,96
10.12.2025	08:00:10,347	40		46,74
			40	46,74
			40	46,74
10.12.2025	08:00:10,274	89		46,74
			89	46,74
			22	46,74
			55	46,74
			12	46,74

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung