Fresenius SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
74
47,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 12:04:08,516 | 280 | 47,47 | |
| 280 | 47,47 | |||
| 280 | 47,47 | |||
| 12.12.2025 | 12:01:43,771 | 10 | 47,48 | |
| 10 | 47,48 | |||
| 10 | 47,48 | |||
| 12.12.2025 | 11:55:39,720 | 269 | 47,46 | |
| 269 | 47,46 | |||
| 269 | 47,46 | |||
| 12.12.2025 | 11:55:19,118 | 40 | 47,44 | |
| 40 | 47,44 | |||
| 40 | 47,44 | |||
| 12.12.2025 | 11:50:27,171 | 260 | 47,46 | |
| 260 | 47,46 | |||
| 260 | 47,46 | |||
| 12.12.2025 | 11:48:59,236 | 240 | 47,46 | |
| 240 | 47,46 | |||
| 240 | 47,46 | |||
| 12.12.2025 | 11:48:59,173 | 260 | 47,46 | |
| 260 | 47,46 | |||
| 260 | 47,46 | |||
| 12.12.2025 | 11:46:17,129 | 2 | 47,43 | |
| 2 | 47,43 | |||
| 2 | 47,43 | |||
| 12.12.2025 | 11:41:50,727 | 260 | 47,42 | |
| 260 | 47,42 | |||
| 260 | 47,42 | |||
| 12.12.2025 | 11:41:26,600 | 26 | 47,43 | |
| 26 | 47,43 | |||
| 26 | 47,43 | |||
| 12.12.2025 | 11:38:28,830 | 260 | 47,43 | |
| 260 | 47,43 | |||
| 260 | 47,43 | |||
| 12.12.2025 | 11:35:21,405 | 210 | 47,45 | |
| 210 | 47,45 | |||
| 210 | 47,45 | |||
| 12.12.2025 | 11:34:38,671 | 30 | 47,44 | |
| 30 | 47,44 | |||
| 30 | 47,44 | |||
| 12.12.2025 | 11:31:49,385 | 10 | 47,45 | |
| 10 | 47,45 | |||
| 10 | 47,45 | |||
| 12.12.2025 | 11:31:48,673 | 182 | 47,45 | |
| 182 | 47,45 | |||
| 182 | 47,45 | |||
| 12.12.2025 | 11:30:54,718 | 200 | 47,46 | |
| 200 | 47,46 | |||
| 200 | 47,46 | |||
| 12.12.2025 | 11:21:57,690 | 100 | 47,48 | |
| 100 | 47,48 | |||
| 100 | 47,48 | |||
| 12.12.2025 | 11:11:43,104 | 25 | 47,50 | |
| 25 | 47,50 | |||
| 25 | 47,50 | |||
| 12.12.2025 | 11:08:47,900 | 49 | 47,50 | |
| 49 | 47,50 | |||
| 49 | 47,50 | |||
| 12.12.2025 | 11:07:29,286 | 100 | 47,50 | |
| 100 | 47,50 | |||
| 100 | 47,50 | |||
| 12.12.2025 | 11:04:04,110 | 330 | 47,52 | |
| 330 | 47,52 | |||
| 330 | 47,52 | |||
| 12.12.2025 | 10:56:02,078 | 116 | 47,51 | |
| 116 | 47,51 | |||
| 116 | 47,51 | |||
| 12.12.2025 | 10:49:03,889 | 21 | 47,48 | |
| 21 | 47,48 | |||
| 21 | 47,48 | |||
| 12.12.2025 | 10:48:53,544 | 211 | 47,49 | |
| 211 | 47,49 | |||
| 211 | 47,49 | |||
| 12.12.2025 | 10:47:12,269 | 2 | 47,49 | |
| 2 | 47,49 | |||
| 2 | 47,49 | |||
| 12.12.2025 | 10:38:15,491 | 45 | 47,52 | |
| 45 | 47,52 | |||
| 45 | 47,52 | |||
| 12.12.2025 | 10:32:23,527 | 220 | 47,51 | |
| 220 | 47,51 | |||
| 220 | 47,51 | |||
| 12.12.2025 | 10:20:11,825 | 260 | 47,52 | |
| 260 | 47,52 | |||
| 260 | 47,52 | |||
| 12.12.2025 | 10:18:26,129 | 5 440 | 47,50 | |
| 5 440 | 47,50 | |||
| 5 440 | 47,50 | |||
| 12.12.2025 | 10:17:39,939 | 330 | 47,51 | |
| 330 | 47,51 | |||
| 330 | 47,51 | |||
| 12.12.2025 | 10:17:39,892 | 330 | 47,51 | |
| 330 | 47,51 | |||
| 330 | 47,51 | |||
| 12.12.2025 | 10:15:19,313 | 75 | 47,51 | |
| 75 | 47,51 | |||
| 75 | 47,51 | |||
| 12.12.2025 | 10:15:01,297 | 180 | 47,53 | |
| 180 | 47,53 | |||
| 180 | 47,53 | |||
| 12.12.2025 | 10:13:56,094 | 75 | 47,49 | |
| 75 | 47,49 | |||
| 75 | 47,49 | |||
| 12.12.2025 | 10:12:48,938 | 200 | 47,49 | |
| 200 | 47,49 | |||
| 200 | 47,49 | |||
| 12.12.2025 | 10:11:48,567 | 10 | 47,49 | |
| 10 | 47,49 | |||
| 10 | 47,49 | |||
| 12.12.2025 | 10:07:53,734 | 38 | 47,44 | |
| 38 | 47,44 | |||
| 38 | 47,44 | |||
| 12.12.2025 | 10:05:45,136 | 820 | 47,48 | |
| 820 | 47,48 | |||
| 820 | 47,48 | |||
| 12.12.2025 | 10:04:44,043 | 530 | 47,51 | |
| 530 | 47,51 | |||
| 530 | 47,51 | |||
| 12.12.2025 | 10:03:59,212 | 150 | 47,51 | |
| 150 | 47,51 | |||
| 150 | 47,51 | |||
| 12.12.2025 | 09:54:39,703 | 75 | 47,70 | |
| 75 | 47,70 | |||
| 75 | 47,70 | |||
| 12.12.2025 | 09:53:59,271 | 300 | 47,69 | |
| 300 | 47,69 | |||
| 300 | 47,69 | |||
| 12.12.2025 | 09:44:47,807 | 200 | 47,73 | |
| 200 | 47,73 | |||
| 200 | 47,73 | |||
| 12.12.2025 | 09:44:24,233 | 300 | 47,72 | |
| 300 | 47,72 | |||
| 300 | 47,72 | |||
| 12.12.2025 | 09:42:16,423 | 20 | 47,67 | |
| 20 | 47,67 | |||
| 20 | 47,67 | |||
| 12.12.2025 | 09:42:06,562 | 500 | 47,67 | |
| 500 | 47,67 | |||
| 500 | 47,67 | |||
| 12.12.2025 | 09:39:30,500 | 420 | 47,63 | |
| 420 | 47,63 | |||
| 420 | 47,63 | |||
| 12.12.2025 | 09:39:26,336 | 504 | 47,60 | |
| 504 | 47,60 | |||
| 504 | 47,60 | |||
| 12.12.2025 | 09:37:47,831 | 260 | 47,60 | |
| 260 | 47,60 | |||
| 260 | 47,60 | |||
| 12.12.2025 | 09:35:23,559 | 70 | 47,54 | |
| 70 | 47,54 | |||
| 70 | 47,54 | |||
| 12.12.2025 | 09:35:12,642 | 1 | 47,55 | |
| 1 | 47,55 | |||
| 1 | 47,55 | |||
| 12.12.2025 | 09:26:48,774 | 25 | 47,53 | |
| 25 | 47,53 | |||
| 25 | 47,53 | |||
| 12.12.2025 | 09:22:02,370 | 9 | 47,49 | |
| 9 | 47,49 | |||
| 9 | 47,49 | |||
| 12.12.2025 | 09:18:54,131 | 194 | 47,59 | |
| 194 | 47,59 | |||
| 194 | 47,59 | |||
| 12.12.2025 | 09:18:53,054 | 260 | 47,59 | |
| 260 | 47,59 | |||
| 260 | 47,59 | |||
| 12.12.2025 | 09:18:42,152 | 260 | 47,60 | |
| 260 | 47,60 | |||
| 260 | 47,60 | |||
| 12.12.2025 | 09:18:10,907 | 131 | 47,60 | |
| 131 | 47,60 | |||
| 131 | 47,60 | |||
| 12.12.2025 | 09:12:05,773 | 15 | 47,47 | |
| 15 | 47,47 | |||
| 15 | 47,47 | |||
| 12.12.2025 | 09:08:59,040 | 41 | 47,48 | |
| 41 | 47,48 | |||
| 41 | 47,48 | |||
| 12.12.2025 | 09:03:50,551 | 200 | 47,50 | |
| 200 | 47,50 | |||
| 200 | 47,50 | |||
| 12.12.2025 | 09:02:17,270 | 250 | 47,51 | |
| 50 | 47,51 | |||
| 200 | 47,51 | |||
| 250 | 47,51 | |||
| 12.12.2025 | 09:02:17,142 | 194 | 47,56 | |
| 4 | 47,56 | |||
| 194 | 47,56 | |||
| 100 | 47,56 | |||
| 90 | 47,56 | |||
| 12.12.2025 | 08:57:12,774 | 50 | 47,91 | |
| 50 | 47,91 | |||
| 50 | 47,91 | |||
| 12.12.2025 | 08:53:41,896 | 104 | 47,91 | |
| 4 | 47,91 | |||
| 104 | 47,91 | |||
| 100 | 47,91 | |||
| 12.12.2025 | 08:53:19,001 | 400 | 47,91 | |
| 400 | 47,91 | |||
| 400 | 47,91 | |||
| 12.12.2025 | 08:49:03,941 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 12.12.2025 | 08:41:11,332 | 45 | 47,91 | |
| 45 | 47,91 | |||
| 45 | 47,91 | |||
| 12.12.2025 | 08:37:38,153 | 130 | 47,91 | |
| 130 | 47,91 | |||
| 100 | 47,91 | |||
| 30 | 47,91 | |||
| 12.12.2025 | 08:35:35,182 | 175 | 47,91 | |
| 175 | 47,91 | |||
| 175 | 47,91 | |||
| 12.12.2025 | 08:25:13,854 | 215 | 47,91 | |
| 215 | 47,91 | |||
| 215 | 47,91 | |||
| 12.12.2025 | 08:23:13,531 | 100 | 48,06 | |
| 100 | 48,06 | |||
| 100 | 48,06 | |||
| 12.12.2025 | 08:12:38,466 | 200 | 47,92 | |
| 200 | 47,92 | |||
| 200 | 47,92 | |||
| 12.12.2025 | 08:00:16,326 | 18 | 47,91 | |
| 18 | 47,91 | |||
| 18 | 47,91 | |||
| 12.12.2025 | 08:00:01,650 | 11 | 48,13 | |
| 9 | 48,13 | |||
| 2 | 48,13 | |||
| 11 | 48,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 12:09:12
Letzte Aktualisierung:
12.12.2025 @ 12:09:12

