Fresenius SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
178
47,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:40:34,066 | 2 | 47,37 | |
| 2 | 47,37 | |||
| 2 | 47,37 | |||
| 05.12.2025 | 21:10:04,106 | 105 | 47,39 | |
| 5 | 47,39 | |||
| 100 | 47,39 | |||
| 105 | 47,39 | |||
| 05.12.2025 | 20:17:15,218 | 17 | 47,39 | |
| 17 | 47,39 | |||
| 17 | 47,39 | |||
| 05.12.2025 | 19:48:40,071 | 6 | 47,79 | |
| 5 | 47,79 | |||
| 1 | 47,79 | |||
| 6 | 47,79 | |||
| 05.12.2025 | 19:47:24,698 | 10 | 47,79 | |
| 10 | 47,79 | |||
| 10 | 47,79 | |||
| 05.12.2025 | 19:36:23,143 | 13 | 47,43 | |
| 12 | 47,43 | |||
| 1 | 47,43 | |||
| 13 | 47,43 | |||
| 05.12.2025 | 19:32:05,230 | 100 | 47,63 | |
| 100 | 47,63 | |||
| 100 | 47,63 | |||
| 05.12.2025 | 18:31:25,239 | 21 | 47,38 | |
| 21 | 47,38 | |||
| 21 | 47,38 | |||
| 05.12.2025 | 18:26:39,243 | 100 | 47,37 | |
| 100 | 47,37 | |||
| 100 | 47,37 | |||
| 05.12.2025 | 18:26:38,221 | 5 | 47,74 | |
| 5 | 47,74 | |||
| 5 | 47,74 | |||
| 05.12.2025 | 18:22:19,263 | 65 | 47,39 | |
| 65 | 47,39 | |||
| 50 | 47,39 | |||
| 15 | 47,39 | |||
| 05.12.2025 | 18:22:19,150 | 213 | 47,41 | |
| 100 | 47,41 | |||
| 40 | 47,41 | |||
| 48 | 47,41 | |||
| 5 | 47,41 | |||
| 213 | 47,41 | |||
| 15 | 47,41 | |||
| 5 | 47,41 | |||
| 05.12.2025 | 17:44:34,424 | 3 | 47,74 | |
| 3 | 47,74 | |||
| 3 | 47,74 | |||
| 05.12.2025 | 17:37:06,318 | 18 | 47,73 | |
| 18 | 47,73 | |||
| 18 | 47,73 | |||
| 05.12.2025 | 17:29:47,787 | 104 | 47,66 | |
| 104 | 47,66 | |||
| 104 | 47,66 | |||
| 05.12.2025 | 17:28:26,365 | 530 | 47,65 | |
| 530 | 47,65 | |||
| 530 | 47,65 | |||
| 05.12.2025 | 17:26:41,118 | 50 | 47,67 | |
| 50 | 47,67 | |||
| 50 | 47,67 | |||
| 05.12.2025 | 17:25:27,099 | 105 | 47,69 | |
| 105 | 47,69 | |||
| 105 | 47,69 | |||
| 05.12.2025 | 17:24:56,699 | 50 | 47,71 | |
| 50 | 47,71 | |||
| 50 | 47,71 | |||
| 05.12.2025 | 17:24:01,807 | 50 | 47,72 | |
| 50 | 47,72 | |||
| 50 | 47,72 | |||
| 05.12.2025 | 17:20:06,400 | 5 | 47,72 | |
| 5 | 47,72 | |||
| 5 | 47,72 | |||
| 05.12.2025 | 17:18:18,904 | 10 | 47,72 | |
| 10 | 47,72 | |||
| 10 | 47,72 | |||
| 05.12.2025 | 17:11:08,644 | 200 | 47,63 | |
| 200 | 47,63 | |||
| 200 | 47,63 | |||
| 05.12.2025 | 17:08:26,275 | 150 | 47,68 | |
| 150 | 47,68 | |||
| 150 | 47,68 | |||
| 05.12.2025 | 16:56:02,954 | 90 | 47,74 | |
| 90 | 47,74 | |||
| 90 | 47,74 | |||
| 05.12.2025 | 16:53:38,066 | 80 | 47,77 | |
| 80 | 47,77 | |||
| 80 | 47,77 | |||
| 05.12.2025 | 16:48:26,594 | 50 | 47,79 | |
| 50 | 47,79 | |||
| 50 | 47,79 | |||
| 05.12.2025 | 16:47:10,412 | 60 | 47,83 | |
| 60 | 47,83 | |||
| 60 | 47,83 | |||
| 05.12.2025 | 16:44:31,105 | 50 | 47,82 | |
| 50 | 47,82 | |||
| 50 | 47,82 | |||
| 05.12.2025 | 16:41:34,339 | 210 | 47,84 | |
| 210 | 47,84 | |||
| 210 | 47,84 | |||
| 05.12.2025 | 16:38:34,616 | 50 | 47,83 | |
| 50 | 47,83 | |||
| 50 | 47,83 | |||
| 05.12.2025 | 16:34:32,295 | 75 | 47,78 | |
| 75 | 47,78 | |||
| 75 | 47,78 | |||
| 05.12.2025 | 16:32:48,494 | 80 | 47,78 | |
| 80 | 47,78 | |||
| 80 | 47,78 | |||
| 05.12.2025 | 16:32:23,698 | 47 | 47,78 | |
| 47 | 47,78 | |||
| 47 | 47,78 | |||
| 05.12.2025 | 16:30:05,915 | 200 | 47,84 | |
| 200 | 47,84 | |||
| 200 | 47,84 | |||
| 05.12.2025 | 16:26:06,199 | 80 | 47,86 | |
| 80 | 47,86 | |||
| 80 | 47,86 | |||
| 05.12.2025 | 16:22:55,841 | 30 | 47,88 | |
| 30 | 47,88 | |||
| 30 | 47,88 | |||
| 05.12.2025 | 16:20:49,120 | 22 | 47,89 | |
| 22 | 47,89 | |||
| 22 | 47,89 | |||
| 05.12.2025 | 16:19:40,587 | 76 | 47,88 | |
| 76 | 47,88 | |||
| 76 | 47,88 | |||
| 05.12.2025 | 16:17:24,114 | 80 | 47,89 | |
| 80 | 47,89 | |||
| 80 | 47,89 | |||
| 05.12.2025 | 16:17:20,095 | 50 | 47,90 | |
| 50 | 47,90 | |||
| 50 | 47,90 | |||
| 05.12.2025 | 16:17:19,754 | 530 | 47,90 | |
| 530 | 47,90 | |||
| 530 | 47,90 | |||
| 05.12.2025 | 16:17:19,429 | 530 | 47,90 | |
| 530 | 47,90 | |||
| 530 | 47,90 | |||
| 05.12.2025 | 16:17:18,703 | 530 | 47,90 | |
| 530 | 47,90 | |||
| 530 | 47,90 | |||
| 05.12.2025 | 16:17:04,989 | 430 | 47,90 | |
| 430 | 47,90 | |||
| 430 | 47,90 | |||
| 05.12.2025 | 16:17:04,926 | 430 | 47,90 | |
| 430 | 47,90 | |||
| 430 | 47,90 | |||
| 05.12.2025 | 16:16:55,249 | 30 | 47,91 | |
| 30 | 47,91 | |||
| 30 | 47,91 | |||
| 05.12.2025 | 16:13:28,831 | 50 | 47,95 | |
| 50 | 47,95 | |||
| 50 | 47,95 | |||
| 05.12.2025 | 16:12:41,200 | 15 | 47,94 | |
| 15 | 47,94 | |||
| 15 | 47,94 | |||
| 05.12.2025 | 16:06:14,620 | 21 | 48,01 | |
| 21 | 48,01 | |||
| 21 | 48,01 | |||
| 05.12.2025 | 16:04:01,167 | 2 | 47,99 | |
| 2 | 47,99 | |||
| 2 | 47,99 | |||
| 05.12.2025 | 16:03:00,236 | 180 | 48,00 | |
| 180 | 48,00 | |||
| 100 | 48,00 | |||
| 80 | 48,00 | |||
| 05.12.2025 | 16:00:48,089 | 250 | 48,06 | |
| 250 | 48,06 | |||
| 250 | 48,06 | |||
| 05.12.2025 | 16:00:00,299 | 250 | 48,13 | |
| 250 | 48,13 | |||
| 250 | 48,13 | |||
| 05.12.2025 | 15:47:38,737 | 226 | 48,15 | |
| 226 | 48,15 | |||
| 226 | 48,15 | |||
| 05.12.2025 | 15:47:32,046 | 40 | 48,17 | |
| 40 | 48,17 | |||
| 40 | 48,17 | |||
| 05.12.2025 | 15:46:02,922 | 16 | 48,13 | |
| 16 | 48,13 | |||
| 16 | 48,13 | |||
| 05.12.2025 | 15:45:32,718 | 1 | 48,16 | |
| 1 | 48,16 | |||
| 1 | 48,16 | |||
| 05.12.2025 | 15:42:46,566 | 100 | 48,16 | |
| 100 | 48,16 | |||
| 100 | 48,16 | |||
| 05.12.2025 | 15:36:26,044 | 1 | 48,10 | |
| 1 | 48,10 | |||
| 1 | 48,10 | |||
| 05.12.2025 | 15:30:08,141 | 250 | 48,27 | |
| 250 | 48,27 | |||
| 250 | 48,27 | |||
| 05.12.2025 | 15:19:57,404 | 480 | 48,27 | |
| 480 | 48,27 | |||
| 480 | 48,27 | |||
| 05.12.2025 | 15:19:56,114 | 520 | 48,27 | |
| 520 | 48,27 | |||
| 520 | 48,27 | |||
| 05.12.2025 | 15:17:16,078 | 100 | 48,29 | |
| 100 | 48,29 | |||
| 100 | 48,29 | |||
| 05.12.2025 | 15:11:32,940 | 110 | 48,27 | |
| 110 | 48,27 | |||
| 110 | 48,27 | |||
| 05.12.2025 | 15:09:32,359 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 05.12.2025 | 15:02:44,436 | 140 | 48,25 | |
| 140 | 48,25 | |||
| 140 | 48,25 | |||
| 05.12.2025 | 14:59:59,888 | 100 | 48,25 | |
| 100 | 48,25 | |||
| 100 | 48,25 | |||
| 05.12.2025 | 14:59:47,477 | 6 545 | 48,27 | |
| 6 545 | 48,27 | |||
| 6 545 | 48,27 | |||
| 05.12.2025 | 14:59:41,207 | 480 | 48,23 | |
| 480 | 48,23 | |||
| 480 | 48,23 | |||
| 05.12.2025 | 14:59:39,003 | 330 | 48,23 | |
| 330 | 48,23 | |||
| 330 | 48,23 | |||
| 05.12.2025 | 14:59:38,566 | 330 | 48,23 | |
| 330 | 48,23 | |||
| 330 | 48,23 | |||
| 05.12.2025 | 14:59:38,322 | 330 | 48,23 | |
| 330 | 48,23 | |||
| 330 | 48,23 | |||
| 05.12.2025 | 14:59:38,112 | 330 | 48,23 | |
| 330 | 48,23 | |||
| 330 | 48,23 | |||
| 05.12.2025 | 14:59:37,957 | 330 | 48,23 | |
| 330 | 48,23 | |||
| 330 | 48,23 | |||
| 05.12.2025 | 14:59:37,625 | 330 | 48,23 | |
| 330 | 48,23 | |||
| 330 | 48,23 | |||
| 05.12.2025 | 14:59:37,456 | 330 | 48,23 | |
| 330 | 48,23 | |||
| 330 | 48,23 | |||
| 05.12.2025 | 14:59:37,290 | 330 | 48,23 | |
| 330 | 48,23 | |||
| 330 | 48,23 | |||
| 05.12.2025 | 14:59:37,026 | 330 | 48,23 | |
| 330 | 48,23 | |||
| 330 | 48,23 | |||
| 05.12.2025 | 14:59:33,514 | 520 | 48,23 | |
| 520 | 48,23 | |||
| 520 | 48,23 | |||
| 05.12.2025 | 14:59:00,807 | 520 | 48,21 | |
| 520 | 48,21 | |||
| 520 | 48,21 | |||
| 05.12.2025 | 14:57:50,019 | 520 | 48,19 | |
| 520 | 48,19 | |||
| 520 | 48,19 | |||
| 05.12.2025 | 14:56:32,231 | 440 | 48,19 | |
| 440 | 48,19 | |||
| 440 | 48,19 | |||
| 05.12.2025 | 14:56:32,168 | 440 | 48,19 | |
| 440 | 48,19 | |||
| 440 | 48,19 | |||
| 05.12.2025 | 14:54:27,246 | 20 | 48,23 | |
| 20 | 48,23 | |||
| 20 | 48,23 | |||
| 05.12.2025 | 14:49:12,584 | 377 | 48,22 | |
| 377 | 48,22 | |||
| 377 | 48,22 | |||
| 05.12.2025 | 14:47:41,545 | 135 | 48,23 | |
| 135 | 48,23 | |||
| 135 | 48,23 | |||
| 05.12.2025 | 14:43:46,571 | 160 | 48,23 | |
| 160 | 48,23 | |||
| 160 | 48,23 | |||
| 05.12.2025 | 14:42:50,611 | 15 | 48,24 | |
| 15 | 48,24 | |||
| 15 | 48,24 | |||
| 05.12.2025 | 14:41:10,292 | 180 | 48,25 | |
| 180 | 48,25 | |||
| 180 | 48,25 | |||
| 05.12.2025 | 14:39:47,525 | 280 | 48,24 | |
| 280 | 48,24 | |||
| 280 | 48,24 | |||
| 05.12.2025 | 14:37:40,324 | 100 | 48,25 | |
| 100 | 48,25 | |||
| 100 | 48,25 | |||
| 05.12.2025 | 14:37:33,234 | 300 | 48,24 | |
| 300 | 48,24 | |||
| 300 | 48,24 | |||
| 05.12.2025 | 14:32:58,470 | 150 | 48,27 | |
| 150 | 48,27 | |||
| 150 | 48,27 | |||
| 05.12.2025 | 14:30:14,485 | 80 | 48,25 | |
| 80 | 48,25 | |||
| 80 | 48,25 | |||
| 05.12.2025 | 14:29:49,781 | 520 | 48,26 | |
| 520 | 48,26 | |||
| 520 | 48,26 | |||
| 05.12.2025 | 14:28:11,074 | 220 | 48,23 | |
| 220 | 48,23 | |||
| 220 | 48,23 | |||
| 05.12.2025 | 14:23:44,415 | 75 | 48,24 | |
| 75 | 48,24 | |||
| 75 | 48,24 | |||
| 05.12.2025 | 14:22:57,877 | 100 | 48,25 | |
| 100 | 48,25 | |||
| 100 | 48,25 | |||
| 05.12.2025 | 14:21:41,634 | 241 | 48,24 | |
| 241 | 48,24 | |||
| 241 | 48,24 | |||
| 05.12.2025 | 14:21:15,666 | 520 | 48,24 | |
| 520 | 48,24 | |||
| 520 | 48,24 | |||
| 05.12.2025 | 14:18:32,790 | 300 | 48,24 | |
| 300 | 48,24 | |||
| 300 | 48,24 | |||
| 05.12.2025 | 14:15:34,249 | 290 | 48,24 | |
| 290 | 48,24 | |||
| 290 | 48,24 | |||
| 05.12.2025 | 14:15:29,219 | 520 | 48,24 | |
| 520 | 48,24 | |||
| 520 | 48,24 | |||
| 05.12.2025 | 14:13:48,407 | 240 | 48,23 | |
| 240 | 48,23 | |||
| 240 | 48,23 | |||
| 05.12.2025 | 14:09:39,286 | 103 | 48,25 | |
| 103 | 48,25 | |||
| 103 | 48,25 | |||
| 05.12.2025 | 14:08:37,601 | 220 | 48,23 | |
| 220 | 48,23 | |||
| 220 | 48,23 | |||
| 05.12.2025 | 14:05:57,676 | 200 | 48,27 | |
| 200 | 48,27 | |||
| 200 | 48,27 | |||
| 05.12.2025 | 14:04:40,547 | 25 | 48,27 | |
| 25 | 48,27 | |||
| 25 | 48,27 | |||
| 05.12.2025 | 14:04:18,449 | 500 | 48,25 | |
| 500 | 48,25 | |||
| 500 | 48,25 | |||
| 05.12.2025 | 14:04:00,261 | 250 | 48,23 | |
| 250 | 48,23 | |||
| 250 | 48,23 | |||
| 05.12.2025 | 14:01:31,313 | 300 | 48,19 | |
| 300 | 48,19 | |||
| 300 | 48,19 | |||
| 05.12.2025 | 13:59:46,716 | 280 | 48,20 | |
| 280 | 48,20 | |||
| 280 | 48,20 | |||
| 05.12.2025 | 13:58:28,594 | 1 | 48,19 | |
| 1 | 48,19 | |||
| 1 | 48,19 | |||
| 05.12.2025 | 13:56:13,888 | 130 | 48,20 | |
| 130 | 48,20 | |||
| 130 | 48,20 | |||
| 05.12.2025 | 13:56:02,382 | 520 | 48,20 | |
| 520 | 48,20 | |||
| 520 | 48,20 | |||
| 05.12.2025 | 13:54:16,052 | 120 | 48,19 | |
| 120 | 48,19 | |||
| 120 | 48,19 | |||
| 05.12.2025 | 13:50:49,871 | 40 | 48,22 | |
| 40 | 48,22 | |||
| 40 | 48,22 | |||
| 05.12.2025 | 13:50:49,602 | 290 | 48,22 | |
| 290 | 48,22 | |||
| 290 | 48,22 | |||
| 05.12.2025 | 13:50:49,212 | 670 | 48,22 | |
| 670 | 48,22 | |||
| 290 | 48,22 | |||
| 380 | 48,22 | |||
| 05.12.2025 | 13:50:40,355 | 520 | 48,21 | |
| 520 | 48,21 | |||
| 520 | 48,21 | |||
| 05.12.2025 | 13:50:17,878 | 200 | 48,22 | |
| 200 | 48,22 | |||
| 200 | 48,22 | |||
| 05.12.2025 | 13:48:36,008 | 180 | 48,23 | |
| 180 | 48,23 | |||
| 180 | 48,23 | |||
| 05.12.2025 | 13:48:29,676 | 370 | 48,23 | |
| 370 | 48,23 | |||
| 370 | 48,23 | |||
| 05.12.2025 | 13:47:37,293 | 15 | 48,23 | |
| 15 | 48,23 | |||
| 15 | 48,23 | |||
| 05.12.2025 | 13:40:08,077 | 50 | 48,22 | |
| 50 | 48,22 | |||
| 50 | 48,22 | |||
| 05.12.2025 | 13:33:32,535 | 54 | 48,20 | |
| 54 | 48,20 | |||
| 54 | 48,20 | |||
| 05.12.2025 | 13:26:41,771 | 65 | 48,20 | |
| 65 | 48,20 | |||
| 65 | 48,20 | |||
| 05.12.2025 | 13:18:59,601 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 05.12.2025 | 12:52:00,859 | 10 | 48,14 | |
| 10 | 48,14 | |||
| 10 | 48,14 | |||
| 05.12.2025 | 12:42:03,317 | 1 | 48,23 | |
| 1 | 48,23 | |||
| 1 | 48,23 | |||
| 05.12.2025 | 12:41:06,165 | 50 | 48,22 | |
| 50 | 48,22 | |||
| 50 | 48,22 | |||
| 05.12.2025 | 12:40:00,310 | 50 | 48,22 | |
| 50 | 48,22 | |||
| 50 | 48,22 | |||
| 05.12.2025 | 12:36:46,405 | 51 | 48,22 | |
| 51 | 48,22 | |||
| 51 | 48,22 | |||
| 05.12.2025 | 12:32:05,893 | 360 | 48,21 | |
| 360 | 48,21 | |||
| 360 | 48,21 | |||
| 05.12.2025 | 12:12:04,495 | 35 | 48,29 | |
| 35 | 48,29 | |||
| 35 | 48,29 | |||
| 05.12.2025 | 12:10:16,398 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 05.12.2025 | 12:10:12,410 | 250 | 48,20 | |
| 250 | 48,20 | |||
| 250 | 48,20 | |||
| 05.12.2025 | 12:10:09,503 | 250 | 48,20 | |
| 250 | 48,20 | |||
| 250 | 48,20 | |||
| 05.12.2025 | 12:07:32,554 | 33 | 48,24 | |
| 33 | 48,24 | |||
| 33 | 48,24 | |||
| 05.12.2025 | 12:07:13,901 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 05.12.2025 | 12:02:22,879 | 180 | 48,20 | |
| 180 | 48,20 | |||
| 180 | 48,20 | |||
| 05.12.2025 | 11:45:46,759 | 2 | 48,15 | |
| 2 | 48,15 | |||
| 2 | 48,15 | |||
| 05.12.2025 | 11:26:06,313 | 100 | 48,12 | |
| 100 | 48,12 | |||
| 100 | 48,12 | |||
| 05.12.2025 | 11:23:28,752 | 50 | 48,02 | |
| 50 | 48,02 | |||
| 50 | 48,02 | |||
| 05.12.2025 | 11:18:57,489 | 330 | 47,97 | |
| 330 | 47,97 | |||
| 330 | 47,97 | |||
| 05.12.2025 | 11:14:43,302 | 6 | 47,99 | |
| 6 | 47,99 | |||
| 6 | 47,99 | |||
| 05.12.2025 | 11:01:03,640 | 100 | 47,97 | |
| 100 | 47,97 | |||
| 100 | 47,97 | |||
| 05.12.2025 | 10:47:28,907 | 150 | 48,01 | |
| 150 | 48,01 | |||
| 150 | 48,01 | |||
| 05.12.2025 | 10:46:59,291 | 60 | 48,02 | |
| 60 | 48,02 | |||
| 60 | 48,02 | |||
| 05.12.2025 | 10:21:32,077 | 2 | 48,09 | |
| 2 | 48,09 | |||
| 2 | 48,09 | |||
| 05.12.2025 | 10:16:38,391 | 1 | 48,09 | |
| 1 | 48,09 | |||
| 1 | 48,09 | |||
| 05.12.2025 | 10:15:58,230 | 1 | 48,07 | |
| 1 | 48,07 | |||
| 1 | 48,07 | |||
| 05.12.2025 | 10:13:54,579 | 15 | 48,11 | |
| 15 | 48,11 | |||
| 15 | 48,11 | |||
| 05.12.2025 | 10:03:30,302 | 199 | 48,04 | |
| 199 | 48,04 | |||
| 199 | 48,04 | |||
| 05.12.2025 | 09:57:53,843 | 50 | 48,03 | |
| 50 | 48,03 | |||
| 50 | 48,03 | |||
| 05.12.2025 | 09:54:34,466 | 50 | 47,99 | |
| 50 | 47,99 | |||
| 50 | 47,99 | |||
| 05.12.2025 | 09:51:02,136 | 100 | 47,98 | |
| 100 | 47,98 | |||
| 100 | 47,98 | |||
| 05.12.2025 | 09:41:42,606 | 65 | 48,00 | |
| 65 | 48,00 | |||
| 65 | 48,00 | |||
| 05.12.2025 | 09:30:13,369 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 09:27:00,862 | 3 | 47,94 | |
| 3 | 47,94 | |||
| 3 | 47,94 | |||
| 05.12.2025 | 09:26:39,633 | 1 | 47,98 | |
| 1 | 47,98 | |||
| 1 | 47,98 | |||
| 05.12.2025 | 09:26:19,891 | 20 | 47,98 | |
| 20 | 47,98 | |||
| 20 | 47,98 | |||
| 05.12.2025 | 09:25:37,665 | 120 | 47,99 | |
| 120 | 47,99 | |||
| 120 | 47,99 | |||
| 05.12.2025 | 09:25:15,647 | 280 | 47,99 | |
| 280 | 47,99 | |||
| 280 | 47,99 | |||
| 05.12.2025 | 09:06:21,680 | 50 | 47,93 | |
| 50 | 47,93 | |||
| 50 | 47,93 | |||
| 05.12.2025 | 09:02:12,921 | 49 | 47,97 | |
| 49 | 47,97 | |||
| 49 | 47,97 | |||
| 05.12.2025 | 08:52:01,309 | 100 | 47,90 | |
| 100 | 47,90 | |||
| 100 | 47,90 | |||
| 05.12.2025 | 08:51:58,708 | 12 | 47,87 | |
| 12 | 47,87 | |||
| 12 | 47,87 | |||
| 05.12.2025 | 08:42:56,982 | 10 | 48,00 | |
| 10 | 48,00 | |||
| 10 | 48,00 | |||
| 05.12.2025 | 08:32:49,904 | 188 | 48,01 | |
| 188 | 48,01 | |||
| 188 | 48,01 | |||
| 05.12.2025 | 08:31:36,878 | 78 | 47,78 | |
| 78 | 47,78 | |||
| 78 | 47,78 | |||
| 05.12.2025 | 08:31:36,781 | 422 | 47,78 | |
| 49 | 47,78 | |||
| 12 | 47,78 | |||
| 25 | 47,78 | |||
| 336 | 47,78 | |||
| 422 | 47,78 | |||
| 05.12.2025 | 08:29:58,107 | 2 | 47,94 | |
| 2 | 47,94 | |||
| 2 | 47,94 | |||
| 05.12.2025 | 08:11:31,765 | 30 | 48,09 | |
| 30 | 48,09 | |||
| 20 | 48,09 | |||
| 10 | 48,09 | |||
| 05.12.2025 | 08:00:16,388 | 1 | 48,11 | |
| 1 | 48,11 | |||
| 1 | 48,11 | |||
| 05.12.2025 | 07:49:58,688 | 60 | 47,80 | |
| 60 | 47,80 | |||
| 60 | 47,80 | |||
| 05.12.2025 | 07:30:09,603 | 17 | 47,78 | |
| 6 | 47,78 | |||
| 17 | 47,78 | |||
| 11 | 47,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00