Fresenius SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
89
46,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 14:59:23,344 | 60 | 46,95 | |
| 60 | 46,95 | |||
| 60 | 46,95 | |||
| 09.12.2025 | 14:54:19,027 | 56 | 46,94 | |
| 56 | 46,94 | |||
| 56 | 46,94 | |||
| 09.12.2025 | 14:44:12,431 | 213 | 46,91 | |
| 213 | 46,91 | |||
| 213 | 46,91 | |||
| 09.12.2025 | 14:42:22,392 | 250 | 46,90 | |
| 250 | 46,90 | |||
| 250 | 46,90 | |||
| 09.12.2025 | 14:41:52,125 | 79 | 46,91 | |
| 79 | 46,91 | |||
| 79 | 46,91 | |||
| 09.12.2025 | 14:35:58,671 | 65 | 46,91 | |
| 65 | 46,91 | |||
| 65 | 46,91 | |||
| 09.12.2025 | 14:33:11,975 | 5 | 46,89 | |
| 5 | 46,89 | |||
| 5 | 46,89 | |||
| 09.12.2025 | 14:31:46,710 | 929 | 46,95 | |
| 929 | 46,95 | |||
| 929 | 46,95 | |||
| 09.12.2025 | 14:31:34,112 | 540 | 46,97 | |
| 540 | 46,97 | |||
| 540 | 46,97 | |||
| 09.12.2025 | 14:31:32,281 | 540 | 46,97 | |
| 540 | 46,97 | |||
| 540 | 46,97 | |||
| 09.12.2025 | 14:26:05,893 | 41 | 46,99 | |
| 41 | 46,99 | |||
| 41 | 46,99 | |||
| 09.12.2025 | 14:24:17,051 | 1 663 | 46,97 | |
| 4 | 46,97 | |||
| 1 663 | 46,97 | |||
| 1 659 | 46,97 | |||
| 09.12.2025 | 14:24:07,917 | 260 | 46,98 | |
| 260 | 46,98 | |||
| 260 | 46,98 | |||
| 09.12.2025 | 14:24:07,295 | 260 | 46,98 | |
| 260 | 46,98 | |||
| 260 | 46,98 | |||
| 09.12.2025 | 14:24:03,885 | 321 | 46,98 | |
| 321 | 46,98 | |||
| 260 | 46,98 | |||
| 61 | 46,98 | |||
| 09.12.2025 | 14:23:52,228 | 30 | 46,99 | |
| 30 | 46,99 | |||
| 30 | 46,99 | |||
| 09.12.2025 | 14:22:01,693 | 90 | 47,00 | |
| 90 | 47,00 | |||
| 90 | 47,00 | |||
| 09.12.2025 | 14:20:41,830 | 100 | 47,03 | |
| 100 | 47,03 | |||
| 100 | 47,03 | |||
| 09.12.2025 | 14:20:35,050 | 23 | 47,03 | |
| 23 | 47,03 | |||
| 23 | 47,03 | |||
| 09.12.2025 | 14:16:43,397 | 300 | 47,03 | |
| 300 | 47,03 | |||
| 300 | 47,03 | |||
| 09.12.2025 | 13:45:28,961 | 5 | 47,11 | |
| 5 | 47,11 | |||
| 5 | 47,11 | |||
| 09.12.2025 | 13:27:30,494 | 10 | 47,17 | |
| 10 | 47,17 | |||
| 10 | 47,17 | |||
| 09.12.2025 | 13:25:17,645 | 70 | 47,14 | |
| 70 | 47,14 | |||
| 70 | 47,14 | |||
| 09.12.2025 | 13:25:02,858 | 330 | 47,14 | |
| 330 | 47,14 | |||
| 330 | 47,14 | |||
| 09.12.2025 | 13:24:46,440 | 41 | 47,15 | |
| 41 | 47,15 | |||
| 41 | 47,15 | |||
| 09.12.2025 | 13:20:37,307 | 80 | 47,12 | |
| 80 | 47,12 | |||
| 80 | 47,12 | |||
| 09.12.2025 | 13:18:00,374 | 260 | 47,12 | |
| 260 | 47,12 | |||
| 260 | 47,12 | |||
| 09.12.2025 | 13:15:45,621 | 50 | 47,09 | |
| 50 | 47,09 | |||
| 50 | 47,09 | |||
| 09.12.2025 | 13:10:59,312 | 40 | 47,00 | |
| 40 | 47,00 | |||
| 40 | 47,00 | |||
| 09.12.2025 | 13:10:59,210 | 50 | 47,00 | |
| 2 | 47,00 | |||
| 2 | 47,00 | |||
| 50 | 47,00 | |||
| 20 | 47,00 | |||
| 20 | 47,00 | |||
| 6 | 47,00 | |||
| 09.12.2025 | 13:10:18,124 | 110 | 47,01 | |
| 110 | 47,01 | |||
| 110 | 47,01 | |||
| 09.12.2025 | 13:02:40,888 | 20 | 47,07 | |
| 20 | 47,07 | |||
| 20 | 47,07 | |||
| 09.12.2025 | 13:02:36,411 | 260 | 47,14 | |
| 260 | 47,14 | |||
| 260 | 47,14 | |||
| 09.12.2025 | 12:42:28,550 | 50 | 47,25 | |
| 50 | 47,25 | |||
| 50 | 47,25 | |||
| 09.12.2025 | 12:42:06,487 | 105 | 47,26 | |
| 105 | 47,26 | |||
| 105 | 47,26 | |||
| 09.12.2025 | 12:39:13,789 | 320 | 47,23 | |
| 320 | 47,23 | |||
| 320 | 47,23 | |||
| 09.12.2025 | 12:39:09,987 | 340 | 47,23 | |
| 340 | 47,23 | |||
| 340 | 47,23 | |||
| 09.12.2025 | 12:39:04,448 | 340 | 47,23 | |
| 340 | 47,23 | |||
| 340 | 47,23 | |||
| 09.12.2025 | 12:35:16,735 | 100 | 47,22 | |
| 100 | 47,22 | |||
| 100 | 47,22 | |||
| 09.12.2025 | 12:31:39,942 | 50 | 47,20 | |
| 50 | 47,20 | |||
| 50 | 47,20 | |||
| 09.12.2025 | 12:28:33,865 | 10 | 47,20 | |
| 10 | 47,20 | |||
| 10 | 47,20 | |||
| 09.12.2025 | 12:19:22,269 | 23 | 47,16 | |
| 23 | 47,16 | |||
| 23 | 47,16 | |||
| 09.12.2025 | 12:18:16,924 | 297 | 47,17 | |
| 297 | 47,17 | |||
| 297 | 47,17 | |||
| 09.12.2025 | 12:18:08,703 | 235 | 47,17 | |
| 235 | 47,17 | |||
| 235 | 47,17 | |||
| 09.12.2025 | 12:14:43,756 | 137 | 47,19 | |
| 137 | 47,19 | |||
| 137 | 47,19 | |||
| 09.12.2025 | 12:06:35,293 | 50 | 47,20 | |
| 50 | 47,20 | |||
| 50 | 47,20 | |||
| 09.12.2025 | 12:03:22,836 | 90 | 47,17 | |
| 90 | 47,17 | |||
| 90 | 47,17 | |||
| 09.12.2025 | 12:03:22,007 | 4 | 47,19 | |
| 4 | 47,19 | |||
| 4 | 47,19 | |||
| 09.12.2025 | 12:02:16,925 | 20 | 47,22 | |
| 20 | 47,22 | |||
| 20 | 47,22 | |||
| 09.12.2025 | 12:01:38,000 | 168 | 47,25 | |
| 168 | 47,25 | |||
| 168 | 47,25 | |||
| 09.12.2025 | 12:00:59,872 | 50 | 47,28 | |
| 50 | 47,28 | |||
| 50 | 47,28 | |||
| 09.12.2025 | 11:58:07,023 | 50 | 47,28 | |
| 50 | 47,28 | |||
| 50 | 47,28 | |||
| 09.12.2025 | 11:55:50,854 | 260 | 47,37 | |
| 260 | 47,37 | |||
| 260 | 47,37 | |||
| 09.12.2025 | 11:54:05,598 | 9 | 47,40 | |
| 9 | 47,40 | |||
| 9 | 47,40 | |||
| 09.12.2025 | 11:48:11,157 | 14 | 47,40 | |
| 14 | 47,40 | |||
| 14 | 47,40 | |||
| 09.12.2025 | 11:47:22,040 | 250 | 47,40 | |
| 250 | 47,40 | |||
| 250 | 47,40 | |||
| 09.12.2025 | 11:45:34,029 | 15 | 47,42 | |
| 15 | 47,42 | |||
| 15 | 47,42 | |||
| 09.12.2025 | 11:31:59,338 | 211 | 47,42 | |
| 211 | 47,42 | |||
| 211 | 47,42 | |||
| 09.12.2025 | 11:29:10,813 | 160 | 47,42 | |
| 160 | 47,42 | |||
| 160 | 47,42 | |||
| 09.12.2025 | 11:25:30,444 | 126 | 47,38 | |
| 126 | 47,38 | |||
| 126 | 47,38 | |||
| 09.12.2025 | 11:25:12,811 | 100 | 47,41 | |
| 100 | 47,41 | |||
| 100 | 47,41 | |||
| 09.12.2025 | 11:20:18,601 | 152 | 47,33 | |
| 152 | 47,33 | |||
| 152 | 47,33 | |||
| 09.12.2025 | 11:15:53,373 | 115 | 47,32 | |
| 115 | 47,32 | |||
| 115 | 47,32 | |||
| 09.12.2025 | 11:10:30,457 | 260 | 47,40 | |
| 260 | 47,40 | |||
| 260 | 47,40 | |||
| 09.12.2025 | 10:56:08,775 | 300 | 47,45 | |
| 300 | 47,45 | |||
| 300 | 47,45 | |||
| 09.12.2025 | 10:47:38,746 | 135 | 47,38 | |
| 135 | 47,38 | |||
| 135 | 47,38 | |||
| 09.12.2025 | 10:37:47,366 | 100 | 47,40 | |
| 100 | 47,40 | |||
| 100 | 47,40 | |||
| 09.12.2025 | 10:31:04,857 | 186 | 47,49 | |
| 186 | 47,49 | |||
| 186 | 47,49 | |||
| 09.12.2025 | 10:31:04,786 | 260 | 47,49 | |
| 260 | 47,49 | |||
| 260 | 47,49 | |||
| 09.12.2025 | 10:26:36,019 | 50 | 47,51 | |
| 50 | 47,51 | |||
| 50 | 47,51 | |||
| 09.12.2025 | 10:26:01,203 | 260 | 47,53 | |
| 260 | 47,53 | |||
| 260 | 47,53 | |||
| 09.12.2025 | 10:12:29,757 | 27 | 47,49 | |
| 27 | 47,49 | |||
| 27 | 47,49 | |||
| 09.12.2025 | 10:05:49,980 | 220 | 47,48 | |
| 220 | 47,48 | |||
| 220 | 47,48 | |||
| 09.12.2025 | 10:00:07,425 | 200 | 47,44 | |
| 200 | 47,44 | |||
| 200 | 47,44 | |||
| 09.12.2025 | 09:40:01,540 | 150 | 47,44 | |
| 150 | 47,44 | |||
| 150 | 47,44 | |||
| 09.12.2025 | 09:37:14,972 | 106 | 47,50 | |
| 106 | 47,50 | |||
| 106 | 47,50 | |||
| 09.12.2025 | 09:36:18,941 | 150 | 47,46 | |
| 150 | 47,46 | |||
| 150 | 47,46 | |||
| 09.12.2025 | 09:30:20,561 | 2 | 47,40 | |
| 2 | 47,40 | |||
| 2 | 47,40 | |||
| 09.12.2025 | 09:29:06,639 | 50 | 47,39 | |
| 50 | 47,39 | |||
| 50 | 47,39 | |||
| 09.12.2025 | 09:28:38,646 | 3 | 47,40 | |
| 3 | 47,40 | |||
| 3 | 47,40 | |||
| 09.12.2025 | 09:25:31,538 | 140 | 47,51 | |
| 140 | 47,51 | |||
| 140 | 47,51 | |||
| 09.12.2025 | 09:18:17,468 | 10 | 47,40 | |
| 10 | 47,40 | |||
| 10 | 47,40 | |||
| 09.12.2025 | 09:08:29,387 | 110 | 47,32 | |
| 110 | 47,32 | |||
| 110 | 47,32 | |||
| 09.12.2025 | 09:06:12,476 | 100 | 47,36 | |
| 100 | 47,36 | |||
| 100 | 47,36 | |||
| 09.12.2025 | 09:04:15,779 | 13 | 47,34 | |
| 13 | 47,34 | |||
| 13 | 47,34 | |||
| 09.12.2025 | 09:00:43,582 | 57 | 47,47 | |
| 5 | 47,47 | |||
| 57 | 47,47 | |||
| 3 | 47,47 | |||
| 49 | 47,47 | |||
| 09.12.2025 | 08:48:46,787 | 7 | 47,75 | |
| 7 | 47,75 | |||
| 7 | 47,75 | |||
| 09.12.2025 | 08:33:42,139 | 7 | 47,74 | |
| 7 | 47,74 | |||
| 7 | 47,74 | |||
| 09.12.2025 | 07:30:10,707 | 225 | 47,46 | |
| 50 | 47,46 | |||
| 218 | 47,46 | |||
| 175 | 47,46 | |||
| 7 | 47,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 15:02:46
Letzte Aktualisierung:
09.12.2025 @ 15:02:46

