Tradegate Exchange

Fresenius SE & Co. KGaA

Information
letzte Umsätze
kaufen
verkaufen

229

197

47,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	21:37:25,380	15		47,68
			15	47,68
			15	47,68
07.11.2025	21:10:10,027	31		47,68
			31	47,68
			31	47,68
07.11.2025	21:08:02,573	48		47,67
			48	47,67
			48	47,67
07.11.2025	20:41:24,827	1		47,91
			1	47,91
			1	47,91
07.11.2025	20:38:48,440	9		47,86
			9	47,86
			9	47,86
07.11.2025	19:57:57,143	1		47,57
			1	47,57
			1	47,57
07.11.2025	19:54:13,579	6		47,54
			6	47,54
			6	47,54
07.11.2025	19:50:46,823	31		47,79
			31	47,79
			31	47,79
07.11.2025	19:50:34,579	399		47,79
			49	47,79
			250	47,79
			399	47,79
			100	47,79
07.11.2025	19:18:23,729	100		47,62
			100	47,62
			100	47,62
07.11.2025	19:10:32,324	150		47,65
			150	47,65
			150	47,65
07.11.2025	19:08:53,113	250		47,65
			250	47,65
			250	47,65
07.11.2025	18:45:15,410	50		47,58
			50	47,58
			49	47,58
			1	47,58
07.11.2025	18:41:10,631	33		47,58
			33	47,58
			33	47,58
07.11.2025	18:32:59,118	11		47,83
			11	47,83
			11	47,83
07.11.2025	18:11:02,030	65		47,48
			13	47,48
			52	47,48
			65	47,48
07.11.2025	18:10:00,130	10		47,48
			10	47,48
			10	47,48
07.11.2025	18:09:03,467	36		47,48
			36	47,48
			36	47,48
07.11.2025	18:03:10,380	1		47,49
			1	47,49
			1	47,49
07.11.2025	17:57:33,925	5		47,73
			5	47,73
			5	47,73
07.11.2025	17:52:30,247	2		47,52
			2	47,52
			2	47,52
07.11.2025	17:51:43,812	4		47,76
			4	47,76
			4	47,76
07.11.2025	17:42:39,478	80		47,47
			80	47,47
			80	47,47
07.11.2025	17:42:07,298	40		47,47
			40	47,47
			40	47,47
07.11.2025	17:37:29,813	100		47,48
			100	47,48
			100	47,48
07.11.2025	17:34:48,849	25		47,52
			25	47,52
			25	47,52
07.11.2025	17:34:48,675	250		47,52
			250	47,52
			250	47,52
07.11.2025	17:27:53,247	100		47,64
			100	47,64
			100	47,64
07.11.2025	17:17:19,616	1		47,66
			1	47,66
			1	47,66
07.11.2025	17:07:07,892	200		47,63
			200	47,63
			200	47,63
07.11.2025	17:07:07,504	50		47,61
			50	47,61
			50	47,61
07.11.2025	17:04:42,128	4		47,67
			4	47,67
			4	47,67
07.11.2025	17:01:47,760	4		47,70
			4	47,70
			4	47,70
07.11.2025	17:00:20,727	62		47,67
			62	47,67
			62	47,67
07.11.2025	16:57:50,751	530		47,64
			530	47,64
			530	47,64
07.11.2025	16:54:20,893	260		47,65
			260	47,65
			260	47,65
07.11.2025	16:49:10,342	115		47,68
			115	47,68
			115	47,68
07.11.2025	16:44:42,807	20		47,77
			20	47,77
			20	47,77
07.11.2025	16:41:14,179	91		47,76
			91	47,76
			91	47,76
07.11.2025	16:38:33,298	109		47,75
			109	47,75
			109	47,75
07.11.2025	16:38:13,194	4		47,75
			4	47,75
			4	47,75
07.11.2025	16:35:07,813	4		47,73
			4	47,73
			4	47,73
07.11.2025	16:34:18,507	15		47,72
			15	47,72
			15	47,72
07.11.2025	16:31:56,861	470		47,72
			470	47,72
			470	47,72
07.11.2025	16:29:58,476	207		47,74
			207	47,74
			207	47,74
07.11.2025	16:18:07,272	10		47,70
			10	47,70
			10	47,70
07.11.2025	16:09:21,087	217		47,50
			217	47,50
			217	47,50
07.11.2025	16:09:20,912	260		47,50
			260	47,50
			260	47,50
07.11.2025	16:09:18,769	439		47,40
			20	47,40
			29	47,40
			25	47,40
			365	47,40
			439	47,40
07.11.2025	16:09:18,728	278		47,40
			278	47,40
			28	47,40
			50	47,40
			100	47,40
			100	47,40
07.11.2025	16:09:10,230	530		47,50
			23	47,50
			369	47,50
			330	47,50
			90	47,50
			48	47,50
			200	47,50
07.11.2025	16:09:06,824	190		47,50
			10	47,50
			25	47,50
			10	47,50
			143	47,50
			50	47,50
			140	47,50
			2	47,50
07.11.2025	16:09:06,702	260		47,51
			260	47,51
			260	47,51
07.11.2025	16:08:53,654	6		47,54
			6	47,54
			6	47,54
07.11.2025	16:08:14,490	65		47,55
			65	47,55
			65	47,55
07.11.2025	16:08:04,724	50		47,56
			50	47,56
			50	47,56
07.11.2025	16:07:32,048	450		47,60
			450	47,60
			350	47,60
			100	47,60
07.11.2025	16:04:15,219	100		47,63
			100	47,63
			100	47,63
07.11.2025	16:04:00,510	20		47,69
			20	47,69
			20	47,69
07.11.2025	16:03:41,787	50		47,68
			50	47,68
			50	47,68
07.11.2025	16:01:28,127	104		47,64
			104	47,64
			104	47,64
07.11.2025	15:57:46,273	10		47,67
			10	47,67
			10	47,67
07.11.2025	15:57:38,517	260		47,67
			260	47,67
			260	47,67
07.11.2025	15:55:27,143	205		47,67
			75	47,67
			205	47,67
			130	47,67
07.11.2025	15:55:27,094	235		47,67
			235	47,67
			235	47,67
07.11.2025	15:53:40,778	150		47,70
			150	47,70
			150	47,70
07.11.2025	15:53:05,767	210		47,75
			210	47,75
			210	47,75
07.11.2025	15:52:20,495	4		47,76
			4	47,76
			4	47,76
07.11.2025	15:51:23,497	3		47,75
			3	47,75
			3	47,75
07.11.2025	15:48:40,500	122		47,73
			122	47,73
			122	47,73
07.11.2025	15:47:57,324	1		47,76
			1	47,76
			1	47,76
07.11.2025	15:38:43,807	1		47,73
			1	47,73
			1	47,73
07.11.2025	15:37:57,718	150		47,72
			150	47,72
			150	47,72
07.11.2025	15:35:55,884	2		47,74
			2	47,74
			2	47,74
07.11.2025	15:35:17,977	260		47,73
			260	47,73
			260	47,73
07.11.2025	15:19:43,440	50		47,71
			50	47,71
			50	47,71
07.11.2025	15:18:37,991	220		47,71
			220	47,71
			220	47,71
07.11.2025	15:16:39,572	200		47,74
			200	47,74
			200	47,74
07.11.2025	15:15:11,296	150		47,75
			150	47,75
			150	47,75
07.11.2025	15:14:32,564	50		47,71
			50	47,71
			50	47,71
07.11.2025	15:06:01,517	35		47,78
			35	47,78
			35	47,78
07.11.2025	15:05:06,429	10		47,80
			10	47,80
			10	47,80
07.11.2025	14:59:50,255	10		47,86
			10	47,86
			10	47,86
07.11.2025	14:59:50,174	330		47,86
			330	47,86
			330	47,86
07.11.2025	14:59:48,961	70		47,83
			70	47,83
			70	47,83
07.11.2025	14:57:23,510	100		47,90
			100	47,90
			100	47,90
07.11.2025	14:41:44,378	7		47,93
			7	47,93
			7	47,93
07.11.2025	14:35:42,712	521		47,90
			521	47,90
			521	47,90
07.11.2025	14:33:18,690	72		47,87
			72	47,87
			72	47,87
07.11.2025	14:32:31,843	64		47,87
			64	47,87
			64	47,87
07.11.2025	14:31:25,554	292		47,86
			292	47,86
			292	47,86
07.11.2025	14:26:48,732	70		47,87
			70	47,87
			70	47,87
07.11.2025	14:26:48,540	100		47,90
			100	47,90
			100	47,90
07.11.2025	14:11:38,985	3		47,95
			3	47,95
			3	47,95
07.11.2025	14:11:07,294	2		47,98
			2	47,98
			2	47,98
07.11.2025	14:10:28,756	2		48,05
			2	48,05
			2	48,05
07.11.2025	14:05:55,157	150		48,00
			150	48,00
			150	48,00
07.11.2025	13:53:57,753	260		47,98
			260	47,98
			260	47,98
07.11.2025	13:37:00,968	25		48,24
			25	48,24
			25	48,24
07.11.2025	13:21:36,016	80		48,41
			80	48,41
			80	48,41
07.11.2025	13:12:30,612	68		48,35
			68	48,35
			68	48,35
07.11.2025	13:09:08,053	32		48,35
			32	48,35
			32	48,35
07.11.2025	13:07:03,203	300		48,33
			300	48,33
			300	48,33
07.11.2025	12:47:51,098	30		48,27
			30	48,27
			30	48,27
07.11.2025	12:42:47,996	1		48,27
			1	48,27
			1	48,27
07.11.2025	12:40:16,921	85		48,28
			85	48,28
			85	48,28
07.11.2025	12:39:36,849	57		48,27
			57	48,27
			57	48,27
07.11.2025	12:36:15,716	91		48,23
			21	48,23
			91	48,23
			70	48,23
07.11.2025	12:35:02,128	250		48,23
			250	48,23
			250	48,23
07.11.2025	12:32:46,939	80		48,24
			80	48,24
			80	48,24
07.11.2025	12:32:12,438	78		48,23
			78	48,23
			78	48,23
07.11.2025	12:28:51,471	169		48,23
			169	48,23
			169	48,23
07.11.2025	12:24:10,979	320		48,27
			320	48,27
			320	48,27
07.11.2025	12:20:48,365	300		48,25
			300	48,25
			300	48,25
07.11.2025	12:17:46,001	250		48,28
			250	48,28
			250	48,28
07.11.2025	12:16:50,844	250		48,30
			250	48,30
			250	48,30
07.11.2025	12:16:50,660	250		48,30
			250	48,30
			250	48,30
07.11.2025	12:16:50,474	250		48,30
			250	48,30
			250	48,30
07.11.2025	12:16:46,836	250		48,30
			250	48,30
			250	48,30
07.11.2025	12:16:45,787	250		48,30
			250	48,30
			250	48,30
07.11.2025	12:16:25,467	250		48,31
			250	48,31
			250	48,31
07.11.2025	12:09:40,835	125		48,38
			125	48,38
			125	48,38
07.11.2025	11:53:08,865	26		48,49
			26	48,49
			26	48,49
07.11.2025	11:52:17,282	105		48,41
			105	48,41
			105	48,41
07.11.2025	11:45:52,030	308		48,36
			308	48,36
			308	48,36
07.11.2025	11:41:56,091	1		48,36
			1	48,36
			1	48,36
07.11.2025	11:36:39,859	100		48,32
			100	48,32
			100	48,32
07.11.2025	11:31:26,185	200		48,32
			200	48,32
			200	48,32
07.11.2025	11:28:23,105	50		48,36
			50	48,36
			50	48,36
07.11.2025	11:21:41,149	250		48,35
			250	48,35
			250	48,35
07.11.2025	11:16:41,956	20		48,40
			20	48,40
			20	48,40
07.11.2025	11:15:04,930	2		48,39
			2	48,39
			2	48,39
07.11.2025	11:14:19,497	120		48,39
			120	48,39
			120	48,39
07.11.2025	11:14:18,447	200		48,41
			200	48,41
			200	48,41
07.11.2025	11:08:45,950	200		48,48
			200	48,48
			200	48,48
07.11.2025	11:07:29,925	50		48,42
			50	48,42
			50	48,42
07.11.2025	11:03:06,483	250		48,37
			250	48,37
			250	48,37
07.11.2025	10:55:55,953	96		48,29
			96	48,29
			96	48,29
07.11.2025	10:54:21,497	1		48,34
			1	48,34
			1	48,34
07.11.2025	10:54:06,778	15		48,33
			15	48,33
			15	48,33
07.11.2025	10:53:57,158	1		48,33
			1	48,33
			1	48,33
07.11.2025	10:53:47,023	510		48,33
			510	48,33
			510	48,33
07.11.2025	10:53:46,865	510		48,33
			510	48,33
			510	48,33
07.11.2025	10:53:39,815	510		48,34
			510	48,34
			510	48,34
07.11.2025	10:53:02,792	5		48,36
			5	48,36
			5	48,36
07.11.2025	10:50:05,520	125		48,33
			125	48,33
			125	48,33
07.11.2025	10:42:33,429	100		48,30
			100	48,30
			100	48,30
07.11.2025	10:39:32,364	10		48,30
			10	48,30
			10	48,30
07.11.2025	10:38:57,295	10		48,32
			10	48,32
			10	48,32
07.11.2025	10:31:30,363	290		48,35
			290	48,35
			290	48,35
07.11.2025	10:30:20,513	1		48,34
			1	48,34
			1	48,34
07.11.2025	10:28:42,214	1		48,34
			1	48,34
			1	48,34
07.11.2025	10:24:44,561	250		48,35
			250	48,35
			250	48,35
07.11.2025	10:21:51,078	50		48,35
			50	48,35
			50	48,35
07.11.2025	10:18:02,997	450		48,40
			450	48,40
			450	48,40
07.11.2025	10:17:52,486	60		48,43
			60	48,43
			60	48,43
07.11.2025	10:06:56,259	210		48,32
			210	48,32
			210	48,32
07.11.2025	10:04:09,642	10		48,40
			10	48,40
			10	48,40
07.11.2025	09:45:45,009	40		48,36
			40	48,36
			40	48,36
07.11.2025	09:36:34,591	480		48,37
			480	48,37
			480	48,37
07.11.2025	09:36:20,939	520		48,36
			520	48,36
			520	48,36
07.11.2025	09:31:34,301	1		48,33
			1	48,33
			1	48,33
07.11.2025	09:31:24,594	151		48,33
			151	48,33
			151	48,33
07.11.2025	09:30:04,211	50		48,29
			50	48,29
			50	48,29
07.11.2025	09:27:24,570	35		48,37
			35	48,37
			35	48,37
07.11.2025	09:26:25,762	400		48,50
			400	48,50
			400	48,50
07.11.2025	09:22:58,309	170		48,45
			170	48,45
			170	48,45
07.11.2025	09:22:43,253	380		48,46
			380	48,46
			380	48,46
07.11.2025	09:22:38,079	5		48,48
			5	48,48
			5	48,48
07.11.2025	09:20:33,132	3		48,43
			3	48,43
			3	48,43
07.11.2025	09:20:16,735	3		48,46
			3	48,46
			3	48,46
07.11.2025	09:18:39,284	50		48,40
			50	48,40
			50	48,40
07.11.2025	09:15:40,232	1		48,30
			1	48,30
			1	48,30
07.11.2025	09:15:32,766	2 520		48,16
			1 820	48,16
			700	48,16
			2 520	48,16
07.11.2025	09:14:18,174	290		48,15
			290	48,15
			290	48,15
07.11.2025	09:12:44,492	280		48,15
			280	48,15
			280	48,15
07.11.2025	09:12:44,397	280		48,15
			280	48,15
			280	48,15
07.11.2025	09:12:39,804	116		48,14
			2	48,14
			114	48,14
			116	48,14
07.11.2025	09:11:14,816	330		48,17
			330	48,17
			330	48,17
07.11.2025	09:02:11,122	61		48,05
			61	48,05
			61	48,05
07.11.2025	08:56:12,717	40		48,20
			40	48,20
			40	48,20
07.11.2025	08:52:34,243	100		48,20
			53	48,20
			100	48,20
			47	48,20
07.11.2025	08:46:09,640	62		48,22
			62	48,22
			62	48,22
07.11.2025	08:43:06,314	305		48,22
			305	48,22
			305	48,22
07.11.2025	08:41:46,114	170		48,22
			170	48,22
			170	48,22
07.11.2025	08:32:29,228	1		48,43
			1	48,43
			1	48,43
07.11.2025	08:29:58,137	100		48,32
			100	48,32
			100	48,32
07.11.2025	08:06:50,014	1		48,39
			1	48,39
			1	48,39
07.11.2025	08:06:20,849	2		48,16
			2	48,16
			2	48,16
07.11.2025	08:01:25,515	103		48,39
			100	48,39
			3	48,39
			103	48,39
07.11.2025	08:00:34,363	4		48,19
			4	48,19
			4	48,19
07.11.2025	08:00:24,202	1		48,39
			1	48,39
			1	48,39
07.11.2025	08:00:15,948	2		48,39
			2	48,39
			2	48,39
07.11.2025	07:55:26,378	20		48,19
			20	48,19
			20	48,19
07.11.2025	07:54:49,934	50		48,19
			50	48,19
			50	48,19
07.11.2025	07:40:52,734	50		48,18
			50	48,18
			50	48,18
07.11.2025	07:30:07,746	52		48,31
			3	48,31
			1	48,31
			49	48,31
			41	48,31
			10	48,31

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung