Fresenius SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
261
184
47,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:51:20,624 | 5 | 47,00 | |
| 5 | 47,00 | |||
| 5 | 47,00 | |||
| 19.11.2025 | 21:42:37,284 | 50 | 46,70 | |
| 50 | 46,70 | |||
| 50 | 46,70 | |||
| 19.11.2025 | 21:38:13,563 | 170 | 46,70 | |
| 12 | 46,70 | |||
| 109 | 46,70 | |||
| 49 | 46,70 | |||
| 170 | 46,70 | |||
| 19.11.2025 | 21:35:03,567 | 1 | 46,99 | |
| 1 | 46,99 | |||
| 1 | 46,99 | |||
| 19.11.2025 | 21:27:46,699 | 10 | 46,70 | |
| 10 | 46,70 | |||
| 10 | 46,70 | |||
| 19.11.2025 | 21:25:46,798 | 400 | 46,95 | |
| 49 | 46,95 | |||
| 351 | 46,95 | |||
| 400 | 46,95 | |||
| 19.11.2025 | 21:11:05,045 | 25 | 46,95 | |
| 13 | 46,95 | |||
| 25 | 46,95 | |||
| 12 | 46,95 | |||
| 19.11.2025 | 21:04:53,428 | 30 | 46,65 | |
| 30 | 46,65 | |||
| 30 | 46,65 | |||
| 19.11.2025 | 20:58:09,608 | 17 | 46,65 | |
| 5 | 46,65 | |||
| 12 | 46,65 | |||
| 17 | 46,65 | |||
| 19.11.2025 | 20:43:00,597 | 10 | 46,95 | |
| 10 | 46,95 | |||
| 10 | 46,95 | |||
| 19.11.2025 | 20:38:37,224 | 1 | 46,65 | |
| 1 | 46,65 | |||
| 1 | 46,65 | |||
| 19.11.2025 | 20:38:06,145 | 4 | 46,95 | |
| 4 | 46,95 | |||
| 4 | 46,95 | |||
| 19.11.2025 | 20:35:45,628 | 20 | 46,95 | |
| 20 | 46,95 | |||
| 20 | 46,95 | |||
| 19.11.2025 | 20:22:29,476 | 10 | 46,95 | |
| 10 | 46,95 | |||
| 10 | 46,95 | |||
| 19.11.2025 | 20:17:14,490 | 80 | 46,65 | |
| 80 | 46,65 | |||
| 80 | 46,65 | |||
| 19.11.2025 | 20:15:04,307 | 27 | 46,70 | |
| 27 | 46,70 | |||
| 27 | 46,70 | |||
| 19.11.2025 | 20:13:05,121 | 20 | 46,65 | |
| 20 | 46,65 | |||
| 20 | 46,65 | |||
| 19.11.2025 | 19:53:34,228 | 50 | 46,65 | |
| 1 | 46,65 | |||
| 49 | 46,65 | |||
| 50 | 46,65 | |||
| 19.11.2025 | 19:46:55,735 | 400 | 46,80 | |
| 400 | 46,80 | |||
| 400 | 46,80 | |||
| 19.11.2025 | 19:46:45,902 | 400 | 46,80 | |
| 15 | 46,80 | |||
| 150 | 46,80 | |||
| 186 | 46,80 | |||
| 49 | 46,80 | |||
| 400 | 46,80 | |||
| 19.11.2025 | 19:43:42,774 | 1 | 46,80 | |
| 1 | 46,80 | |||
| 1 | 46,80 | |||
| 19.11.2025 | 19:23:50,159 | 10 | 46,75 | |
| 10 | 46,75 | |||
| 10 | 46,75 | |||
| 19.11.2025 | 19:09:50,308 | 400 | 46,70 | |
| 400 | 46,70 | |||
| 400 | 46,70 | |||
| 19.11.2025 | 19:09:38,273 | 200 | 46,50 | |
| 20 | 46,50 | |||
| 15 | 46,50 | |||
| 49 | 46,50 | |||
| 16 | 46,50 | |||
| 100 | 46,50 | |||
| 200 | 46,50 | |||
| 19.11.2025 | 19:03:58,781 | 10 | 46,50 | |
| 10 | 46,50 | |||
| 10 | 46,50 | |||
| 19.11.2025 | 19:03:56,114 | 200 | 46,80 | |
| 200 | 46,80 | |||
| 49 | 46,80 | |||
| 3 | 46,80 | |||
| 48 | 46,80 | |||
| 100 | 46,80 | |||
| 19.11.2025 | 18:45:50,286 | 21 | 46,80 | |
| 9 | 46,80 | |||
| 12 | 46,80 | |||
| 21 | 46,80 | |||
| 19.11.2025 | 18:40:18,453 | 100 | 46,50 | |
| 100 | 46,50 | |||
| 100 | 46,50 | |||
| 19.11.2025 | 18:27:09,524 | 50 | 46,50 | |
| 12 | 46,50 | |||
| 38 | 46,50 | |||
| 50 | 46,50 | |||
| 19.11.2025 | 18:17:31,076 | 10 | 46,50 | |
| 10 | 46,50 | |||
| 10 | 46,50 | |||
| 19.11.2025 | 18:13:52,032 | 7 | 46,50 | |
| 7 | 46,50 | |||
| 7 | 46,50 | |||
| 19.11.2025 | 18:01:48,125 | 103 | 46,50 | |
| 40 | 46,50 | |||
| 15 | 46,50 | |||
| 103 | 46,50 | |||
| 48 | 46,50 | |||
| 19.11.2025 | 17:52:25,651 | 416 | 46,80 | |
| 416 | 46,80 | |||
| 150 | 46,80 | |||
| 266 | 46,80 | |||
| 19.11.2025 | 17:51:46,199 | 584 | 46,70 | |
| 50 | 46,70 | |||
| 49 | 46,70 | |||
| 400 | 46,70 | |||
| 85 | 46,70 | |||
| 584 | 46,70 | |||
| 19.11.2025 | 17:50:44,028 | 100 | 46,46 | |
| 100 | 46,46 | |||
| 100 | 46,46 | |||
| 19.11.2025 | 17:49:10,792 | 11 | 46,44 | |
| 11 | 46,44 | |||
| 11 | 46,44 | |||
| 19.11.2025 | 17:48:20,403 | 4 | 46,44 | |
| 4 | 46,44 | |||
| 4 | 46,44 | |||
| 19.11.2025 | 17:44:54,597 | 362 | 46,57 | |
| 85 | 46,57 | |||
| 362 | 46,57 | |||
| 277 | 46,57 | |||
| 19.11.2025 | 17:44:14,316 | 362 | 46,56 | |
| 362 | 46,56 | |||
| 362 | 46,56 | |||
| 19.11.2025 | 17:42:19,049 | 5 | 46,70 | |
| 5 | 46,70 | |||
| 5 | 46,70 | |||
| 19.11.2025 | 17:38:45,962 | 2 | 46,44 | |
| 2 | 46,44 | |||
| 2 | 46,44 | |||
| 19.11.2025 | 17:38:26,116 | 214 | 46,60 | |
| 214 | 46,60 | |||
| 214 | 46,60 | |||
| 19.11.2025 | 17:38:26,004 | 400 | 46,60 | |
| 110 | 46,60 | |||
| 290 | 46,60 | |||
| 400 | 46,60 | |||
| 19.11.2025 | 17:38:09,581 | 978 | 46,44 | |
| 75 | 46,44 | |||
| 40 | 46,44 | |||
| 300 | 46,44 | |||
| 100 | 46,44 | |||
| 120 | 46,44 | |||
| 300 | 46,44 | |||
| 26 | 46,44 | |||
| 250 | 46,44 | |||
| 43 | 46,44 | |||
| 78 | 46,44 | |||
| 44 | 46,44 | |||
| 100 | 46,44 | |||
| 60 | 46,44 | |||
| 30 | 46,44 | |||
| 90 | 46,44 | |||
| 300 | 46,44 | |||
| 19.11.2025 | 17:37:52,757 | 2 457 | 46,40 | |
| 79 | 46,40 | |||
| 60 | 46,40 | |||
| 270 | 46,40 | |||
| 10 | 46,40 | |||
| 1 787 | 46,40 | |||
| 100 | 46,40 | |||
| 44 | 46,40 | |||
| 1 200 | 46,40 | |||
| 10 | 46,40 | |||
| 15 | 46,40 | |||
| 750 | 46,40 | |||
| 200 | 46,40 | |||
| 24 | 46,40 | |||
| 50 | 46,40 | |||
| 22 | 46,40 | |||
| 30 | 46,40 | |||
| 100 | 46,40 | |||
| 160 | 46,40 | |||
| 3 | 46,40 | |||
| 19.11.2025 | 17:35:34,149 | 300 | 46,69 | |
| 50 | 46,69 | |||
| 20 | 46,69 | |||
| 230 | 46,69 | |||
| 300 | 46,69 | |||
| 19.11.2025 | 17:26:22,379 | 20 | 46,91 | |
| 20 | 46,91 | |||
| 20 | 46,91 | |||
| 19.11.2025 | 17:21:34,221 | 50 | 46,91 | |
| 50 | 46,91 | |||
| 50 | 46,91 | |||
| 19.11.2025 | 17:21:14,378 | 51 | 46,93 | |
| 51 | 46,93 | |||
| 51 | 46,93 | |||
| 19.11.2025 | 17:19:08,453 | 70 | 46,94 | |
| 70 | 46,94 | |||
| 70 | 46,94 | |||
| 19.11.2025 | 17:17:26,786 | 200 | 46,98 | |
| 200 | 46,98 | |||
| 200 | 46,98 | |||
| 19.11.2025 | 17:13:27,051 | 20 | 47,00 | |
| 20 | 47,00 | |||
| 20 | 47,00 | |||
| 19.11.2025 | 17:12:11,379 | 50 | 46,99 | |
| 50 | 46,99 | |||
| 50 | 46,99 | |||
| 19.11.2025 | 17:11:00,927 | 25 | 47,02 | |
| 25 | 47,02 | |||
| 25 | 47,02 | |||
| 19.11.2025 | 17:02:09,227 | 25 | 47,01 | |
| 25 | 47,01 | |||
| 25 | 47,01 | |||
| 19.11.2025 | 17:00:00,749 | 376 | 46,98 | |
| 150 | 46,98 | |||
| 110 | 46,98 | |||
| 376 | 46,98 | |||
| 21 | 46,98 | |||
| 20 | 46,98 | |||
| 25 | 46,98 | |||
| 50 | 46,98 | |||
| 19.11.2025 | 17:00:00,665 | 540 | 46,98 | |
| 460 | 46,98 | |||
| 540 | 46,98 | |||
| 80 | 46,98 | |||
| 19.11.2025 | 17:00:00,467 | 400 | 47,00 | |
| 140 | 47,00 | |||
| 60 | 47,00 | |||
| 100 | 47,00 | |||
| 400 | 47,00 | |||
| 100 | 47,00 | |||
| 19.11.2025 | 16:55:31,168 | 46 | 47,05 | |
| 46 | 47,05 | |||
| 46 | 47,05 | |||
| 19.11.2025 | 16:55:31,084 | 180 | 47,05 | |
| 180 | 47,05 | |||
| 180 | 47,05 | |||
| 19.11.2025 | 16:54:00,586 | 6 | 47,08 | |
| 6 | 47,08 | |||
| 6 | 47,08 | |||
| 19.11.2025 | 16:43:21,630 | 380 | 47,11 | |
| 380 | 47,11 | |||
| 380 | 47,11 | |||
| 19.11.2025 | 16:42:40,038 | 260 | 47,11 | |
| 260 | 47,11 | |||
| 260 | 47,11 | |||
| 19.11.2025 | 16:42:39,982 | 260 | 47,11 | |
| 260 | 47,11 | |||
| 260 | 47,11 | |||
| 19.11.2025 | 16:37:59,045 | 260 | 47,19 | |
| 260 | 47,19 | |||
| 260 | 47,19 | |||
| 19.11.2025 | 16:30:29,868 | 300 | 47,23 | |
| 300 | 47,23 | |||
| 300 | 47,23 | |||
| 19.11.2025 | 16:24:40,225 | 3 | 47,16 | |
| 3 | 47,16 | |||
| 3 | 47,16 | |||
| 19.11.2025 | 16:24:30,270 | 2 | 47,17 | |
| 2 | 47,17 | |||
| 2 | 47,17 | |||
| 19.11.2025 | 16:11:35,153 | 5 | 47,18 | |
| 5 | 47,18 | |||
| 5 | 47,18 | |||
| 19.11.2025 | 16:10:06,078 | 30 | 47,20 | |
| 30 | 47,20 | |||
| 30 | 47,20 | |||
| 19.11.2025 | 16:01:57,864 | 3 | 47,21 | |
| 3 | 47,21 | |||
| 3 | 47,21 | |||
| 19.11.2025 | 16:00:38,148 | 115 | 47,18 | |
| 115 | 47,18 | |||
| 115 | 47,18 | |||
| 19.11.2025 | 16:00:05,813 | 280 | 47,19 | |
| 280 | 47,19 | |||
| 280 | 47,19 | |||
| 19.11.2025 | 15:57:49,612 | 200 | 47,20 | |
| 200 | 47,20 | |||
| 200 | 47,20 | |||
| 19.11.2025 | 15:57:36,065 | 116 | 47,19 | |
| 116 | 47,19 | |||
| 116 | 47,19 | |||
| 19.11.2025 | 15:51:22,848 | 102 | 47,15 | |
| 102 | 47,15 | |||
| 102 | 47,15 | |||
| 19.11.2025 | 15:49:54,424 | 260 | 47,23 | |
| 260 | 47,23 | |||
| 260 | 47,23 | |||
| 19.11.2025 | 15:48:06,376 | 260 | 47,21 | |
| 260 | 47,21 | |||
| 260 | 47,21 | |||
| 19.11.2025 | 15:40:15,410 | 100 | 47,19 | |
| 100 | 47,19 | |||
| 100 | 47,19 | |||
| 19.11.2025 | 15:40:14,974 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 19.11.2025 | 15:36:28,424 | 1 | 47,30 | |
| 1 | 47,30 | |||
| 1 | 47,30 | |||
| 19.11.2025 | 15:35:15,789 | 11 | 47,30 | |
| 11 | 47,30 | |||
| 11 | 47,30 | |||
| 19.11.2025 | 15:34:50,838 | 2 | 47,30 | |
| 2 | 47,30 | |||
| 2 | 47,30 | |||
| 19.11.2025 | 15:34:21,609 | 5 | 47,30 | |
| 5 | 47,30 | |||
| 5 | 47,30 | |||
| 19.11.2025 | 15:29:49,595 | 260 | 47,25 | |
| 260 | 47,25 | |||
| 260 | 47,25 | |||
| 19.11.2025 | 15:28:31,988 | 7 | 47,22 | |
| 7 | 47,22 | |||
| 7 | 47,22 | |||
| 19.11.2025 | 15:26:44,257 | 100 | 47,22 | |
| 100 | 47,22 | |||
| 100 | 47,22 | |||
| 19.11.2025 | 15:22:08,200 | 40 | 47,26 | |
| 40 | 47,26 | |||
| 40 | 47,26 | |||
| 19.11.2025 | 15:22:08,145 | 260 | 47,26 | |
| 260 | 47,26 | |||
| 260 | 47,26 | |||
| 19.11.2025 | 15:21:55,969 | 1 | 47,27 | |
| 1 | 47,27 | |||
| 1 | 47,27 | |||
| 19.11.2025 | 15:21:24,399 | 5 | 47,27 | |
| 5 | 47,27 | |||
| 5 | 47,27 | |||
| 19.11.2025 | 15:20:46,087 | 32 | 47,27 | |
| 32 | 47,27 | |||
| 32 | 47,27 | |||
| 19.11.2025 | 15:15:06,077 | 100 | 47,26 | |
| 100 | 47,26 | |||
| 100 | 47,26 | |||
| 19.11.2025 | 15:06:57,175 | 1 | 47,24 | |
| 1 | 47,24 | |||
| 1 | 47,24 | |||
| 19.11.2025 | 15:03:31,140 | 15 | 47,20 | |
| 15 | 47,20 | |||
| 15 | 47,20 | |||
| 19.11.2025 | 15:01:46,280 | 50 | 47,16 | |
| 50 | 47,16 | |||
| 50 | 47,16 | |||
| 19.11.2025 | 14:54:05,948 | 260 | 47,17 | |
| 260 | 47,17 | |||
| 260 | 47,17 | |||
| 19.11.2025 | 14:53:12,209 | 22 | 47,17 | |
| 22 | 47,17 | |||
| 22 | 47,17 | |||
| 19.11.2025 | 14:44:04,184 | 3 | 47,23 | |
| 3 | 47,23 | |||
| 3 | 47,23 | |||
| 19.11.2025 | 14:40:56,638 | 260 | 47,29 | |
| 260 | 47,29 | |||
| 260 | 47,29 | |||
| 19.11.2025 | 14:29:10,101 | 100 | 47,32 | |
| 100 | 47,32 | |||
| 100 | 47,32 | |||
| 19.11.2025 | 14:17:09,473 | 500 | 47,29 | |
| 500 | 47,29 | |||
| 500 | 47,29 | |||
| 19.11.2025 | 14:10:57,668 | 90 | 47,26 | |
| 90 | 47,26 | |||
| 90 | 47,26 | |||
| 19.11.2025 | 14:09:23,391 | 10 | 47,32 | |
| 10 | 47,32 | |||
| 10 | 47,32 | |||
| 19.11.2025 | 13:56:26,125 | 189 | 47,30 | |
| 189 | 47,30 | |||
| 189 | 47,30 | |||
| 19.11.2025 | 13:41:24,783 | 200 | 47,35 | |
| 200 | 47,35 | |||
| 200 | 47,35 | |||
| 19.11.2025 | 13:36:11,256 | 260 | 47,34 | |
| 260 | 47,34 | |||
| 260 | 47,34 | |||
| 19.11.2025 | 13:31:15,927 | 22 | 47,29 | |
| 22 | 47,29 | |||
| 22 | 47,29 | |||
| 19.11.2025 | 13:30:05,359 | 100 | 47,29 | |
| 100 | 47,29 | |||
| 100 | 47,29 | |||
| 19.11.2025 | 13:19:54,066 | 67 | 47,29 | |
| 67 | 47,29 | |||
| 67 | 47,29 | |||
| 19.11.2025 | 13:19:53,919 | 260 | 47,29 | |
| 260 | 47,29 | |||
| 260 | 47,29 | |||
| 19.11.2025 | 13:19:48,785 | 530 | 47,30 | |
| 530 | 47,30 | |||
| 530 | 47,30 | |||
| 19.11.2025 | 13:17:15,375 | 80 | 47,34 | |
| 80 | 47,34 | |||
| 80 | 47,34 | |||
| 19.11.2025 | 13:17:15,219 | 530 | 47,34 | |
| 530 | 47,34 | |||
| 530 | 47,34 | |||
| 19.11.2025 | 13:17:15,015 | 530 | 47,34 | |
| 530 | 47,34 | |||
| 530 | 47,34 | |||
| 19.11.2025 | 13:17:14,828 | 530 | 47,34 | |
| 530 | 47,34 | |||
| 530 | 47,34 | |||
| 19.11.2025 | 13:17:03,192 | 530 | 47,34 | |
| 530 | 47,34 | |||
| 530 | 47,34 | |||
| 19.11.2025 | 13:12:13,837 | 30 | 47,30 | |
| 30 | 47,30 | |||
| 30 | 47,30 | |||
| 19.11.2025 | 13:07:33,168 | 40 | 47,29 | |
| 40 | 47,29 | |||
| 40 | 47,29 | |||
| 19.11.2025 | 12:50:28,293 | 200 | 47,28 | |
| 200 | 47,28 | |||
| 200 | 47,28 | |||
| 19.11.2025 | 12:36:26,023 | 410 | 47,24 | |
| 410 | 47,24 | |||
| 410 | 47,24 | |||
| 19.11.2025 | 12:33:02,755 | 45 | 47,20 | |
| 45 | 47,20 | |||
| 45 | 47,20 | |||
| 19.11.2025 | 12:25:11,148 | 25 | 47,24 | |
| 25 | 47,24 | |||
| 25 | 47,24 | |||
| 19.11.2025 | 12:19:24,920 | 84 | 47,28 | |
| 84 | 47,28 | |||
| 84 | 47,28 | |||
| 19.11.2025 | 12:17:45,303 | 150 | 47,26 | |
| 150 | 47,26 | |||
| 150 | 47,26 | |||
| 19.11.2025 | 12:15:33,899 | 8 | 47,27 | |
| 8 | 47,27 | |||
| 8 | 47,27 | |||
| 19.11.2025 | 12:13:50,124 | 34 | 47,27 | |
| 34 | 47,27 | |||
| 34 | 47,27 | |||
| 19.11.2025 | 11:59:28,693 | 450 | 47,24 | |
| 450 | 47,24 | |||
| 175 | 47,24 | |||
| 55 | 47,24 | |||
| 220 | 47,24 | |||
| 19.11.2025 | 11:55:19,697 | 15 | 47,24 | |
| 15 | 47,24 | |||
| 15 | 47,24 | |||
| 19.11.2025 | 11:51:57,554 | 100 | 47,20 | |
| 100 | 47,20 | |||
| 100 | 47,20 | |||
| 19.11.2025 | 11:45:47,545 | 30 | 47,24 | |
| 30 | 47,24 | |||
| 30 | 47,24 | |||
| 19.11.2025 | 11:41:39,040 | 85 | 47,21 | |
| 85 | 47,21 | |||
| 85 | 47,21 | |||
| 19.11.2025 | 11:38:36,420 | 51 | 47,23 | |
| 51 | 47,23 | |||
| 51 | 47,23 | |||
| 19.11.2025 | 11:33:37,504 | 50 | 47,27 | |
| 50 | 47,27 | |||
| 50 | 47,27 | |||
| 19.11.2025 | 11:31:51,043 | 42 | 47,23 | |
| 42 | 47,23 | |||
| 42 | 47,23 | |||
| 19.11.2025 | 11:30:44,998 | 54 | 47,23 | |
| 54 | 47,23 | |||
| 54 | 47,23 | |||
| 19.11.2025 | 11:23:35,730 | 40 | 47,23 | |
| 40 | 47,23 | |||
| 40 | 47,23 | |||
| 19.11.2025 | 11:19:20,595 | 80 | 47,23 | |
| 80 | 47,23 | |||
| 80 | 47,23 | |||
| 19.11.2025 | 11:18:27,052 | 1 | 47,24 | |
| 1 | 47,24 | |||
| 1 | 47,24 | |||
| 19.11.2025 | 11:15:32,461 | 271 | 47,24 | |
| 271 | 47,24 | |||
| 271 | 47,24 | |||
| 19.11.2025 | 11:05:53,166 | 11 | 47,26 | |
| 11 | 47,26 | |||
| 11 | 47,26 | |||
| 19.11.2025 | 11:05:08,514 | 145 | 47,27 | |
| 145 | 47,27 | |||
| 145 | 47,27 | |||
| 19.11.2025 | 11:01:36,943 | 75 | 47,31 | |
| 75 | 47,31 | |||
| 75 | 47,31 | |||
| 19.11.2025 | 10:58:51,443 | 22 | 47,34 | |
| 22 | 47,34 | |||
| 22 | 47,34 | |||
| 19.11.2025 | 10:56:58,340 | 320 | 47,34 | |
| 320 | 47,34 | |||
| 320 | 47,34 | |||
| 19.11.2025 | 10:46:15,907 | 100 | 47,26 | |
| 100 | 47,26 | |||
| 100 | 47,26 | |||
| 19.11.2025 | 10:39:08,971 | 3 | 47,16 | |
| 3 | 47,16 | |||
| 3 | 47,16 | |||
| 19.11.2025 | 10:38:53,081 | 1 | 47,18 | |
| 1 | 47,18 | |||
| 1 | 47,18 | |||
| 19.11.2025 | 10:38:36,822 | 133 | 47,18 | |
| 133 | 47,18 | |||
| 133 | 47,18 | |||
| 19.11.2025 | 10:38:35,583 | 50 | 47,20 | |
| 50 | 47,20 | |||
| 50 | 47,20 | |||
| 19.11.2025 | 10:37:48,046 | 30 | 47,17 | |
| 30 | 47,17 | |||
| 30 | 47,17 | |||
| 19.11.2025 | 10:21:50,744 | 170 | 47,23 | |
| 170 | 47,23 | |||
| 170 | 47,23 | |||
| 19.11.2025 | 10:17:37,023 | 200 | 47,24 | |
| 200 | 47,24 | |||
| 200 | 47,24 | |||
| 19.11.2025 | 10:14:28,125 | 200 | 47,30 | |
| 200 | 47,30 | |||
| 200 | 47,30 | |||
| 19.11.2025 | 10:10:25,203 | 200 | 47,12 | |
| 200 | 47,12 | |||
| 200 | 47,12 | |||
| 19.11.2025 | 10:09:21,046 | 50 | 47,10 | |
| 50 | 47,10 | |||
| 7 | 47,10 | |||
| 43 | 47,10 | |||
| 19.11.2025 | 10:08:54,083 | 102 | 47,10 | |
| 102 | 47,10 | |||
| 102 | 47,10 | |||
| 19.11.2025 | 10:08:18,801 | 10 | 47,08 | |
| 10 | 47,08 | |||
| 10 | 47,08 | |||
| 19.11.2025 | 10:05:21,525 | 105 | 47,12 | |
| 105 | 47,12 | |||
| 105 | 47,12 | |||
| 19.11.2025 | 10:03:18,482 | 250 | 47,13 | |
| 250 | 47,13 | |||
| 250 | 47,13 | |||
| 19.11.2025 | 09:56:08,787 | 90 | 47,20 | |
| 90 | 47,20 | |||
| 90 | 47,20 | |||
| 19.11.2025 | 09:50:04,861 | 1 | 47,24 | |
| 1 | 47,24 | |||
| 1 | 47,24 | |||
| 19.11.2025 | 09:48:57,848 | 100 | 47,28 | |
| 100 | 47,28 | |||
| 100 | 47,28 | |||
| 19.11.2025 | 09:43:49,730 | 125 | 47,33 | |
| 125 | 47,33 | |||
| 125 | 47,33 | |||
| 19.11.2025 | 09:41:35,125 | 25 | 47,27 | |
| 25 | 47,27 | |||
| 25 | 47,27 | |||
| 19.11.2025 | 09:41:22,296 | 1 | 47,25 | |
| 1 | 47,25 | |||
| 1 | 47,25 | |||
| 19.11.2025 | 09:30:23,521 | 2 | 47,19 | |
| 2 | 47,19 | |||
| 2 | 47,19 | |||
| 19.11.2025 | 09:26:30,211 | 133 | 47,17 | |
| 133 | 47,17 | |||
| 133 | 47,17 | |||
| 19.11.2025 | 09:18:18,557 | 70 | 47,18 | |
| 70 | 47,18 | |||
| 70 | 47,18 | |||
| 19.11.2025 | 09:17:52,300 | 150 | 47,18 | |
| 150 | 47,18 | |||
| 150 | 47,18 | |||
| 19.11.2025 | 09:06:24,981 | 15 | 47,31 | |
| 15 | 47,31 | |||
| 15 | 47,31 | |||
| 19.11.2025 | 08:54:58,132 | 200 | 47,36 | |
| 200 | 47,36 | |||
| 200 | 47,36 | |||
| 19.11.2025 | 08:54:58,035 | 15 | 47,36 | |
| 15 | 47,36 | |||
| 15 | 47,36 | |||
| 19.11.2025 | 08:51:07,799 | 20 | 47,44 | |
| 20 | 47,44 | |||
| 20 | 47,44 | |||
| 19.11.2025 | 08:49:09,960 | 400 | 47,44 | |
| 400 | 47,44 | |||
| 400 | 47,44 | |||
| 19.11.2025 | 08:29:59,137 | 400 | 47,39 | |
| 400 | 47,39 | |||
| 400 | 47,39 | |||
| 19.11.2025 | 08:27:54,280 | 200 | 47,44 | |
| 200 | 47,44 | |||
| 200 | 47,44 | |||
| 19.11.2025 | 08:05:19,944 | 10 | 47,44 | |
| 10 | 47,44 | |||
| 10 | 47,44 | |||
| 19.11.2025 | 08:00:07,140 | 1 | 47,44 | |
| 1 | 47,44 | |||
| 1 | 47,44 | |||
| 19.11.2025 | 07:56:32,915 | 400 | 47,44 | |
| 60 | 47,44 | |||
| 400 | 47,44 | |||
| 340 | 47,44 | |||
| 19.11.2025 | 07:56:24,119 | 10 | 47,44 | |
| 10 | 47,44 | |||
| 10 | 47,44 | |||
| 19.11.2025 | 07:31:11,812 | 190 | 47,40 | |
| 190 | 47,40 | |||
| 190 | 47,40 | |||
| 19.11.2025 | 07:30:25,769 | 315 | 47,39 | |
| 315 | 47,39 | |||
| 315 | 47,39 | |||
| 19.11.2025 | 07:30:22,679 | 1 725 | 47,35 | |
| 1 419 | 47,35 | |||
| 125 | 47,35 | |||
| 250 | 47,35 | |||
| 1 600 | 47,35 | |||
| 25 | 47,35 | |||
| 31 | 47,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

