Fresenius SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
157
46,77
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.09.2025 | 21:10:05,533 | 160 | 46,77 | |
160 | 46,77 | |||
12 | 46,77 | |||
148 | 46,77 | |||
05.09.2025 | 20:55:19,129 | 1 | 46,77 | |
1 | 46,77 | |||
1 | 46,77 | |||
05.09.2025 | 20:52:10,449 | 120 | 46,77 | |
120 | 46,77 | |||
120 | 46,77 | |||
05.09.2025 | 20:39:56,016 | 75 | 46,78 | |
75 | 46,78 | |||
75 | 46,78 | |||
05.09.2025 | 20:05:12,365 | 22 | 46,94 | |
22 | 46,94 | |||
22 | 46,94 | |||
05.09.2025 | 20:01:26,133 | 250 | 46,81 | |
250 | 46,81 | |||
48 | 46,81 | |||
202 | 46,81 | |||
05.09.2025 | 19:51:46,702 | 73 | 46,81 | |
60 | 46,81 | |||
13 | 46,81 | |||
73 | 46,81 | |||
05.09.2025 | 19:26:02,198 | 350 | 46,81 | |
350 | 46,81 | |||
120 | 46,81 | |||
170 | 46,81 | |||
60 | 46,81 | |||
05.09.2025 | 19:09:29,319 | 200 | 46,95 | |
200 | 46,95 | |||
12 | 46,95 | |||
100 | 46,95 | |||
28 | 46,95 | |||
60 | 46,95 | |||
05.09.2025 | 18:46:42,664 | 1 | 46,76 | |
1 | 46,76 | |||
1 | 46,76 | |||
05.09.2025 | 18:38:08,372 | 55 | 46,76 | |
12 | 46,76 | |||
43 | 46,76 | |||
55 | 46,76 | |||
05.09.2025 | 18:28:20,555 | 150 | 46,76 | |
150 | 46,76 | |||
150 | 46,76 | |||
05.09.2025 | 18:21:48,415 | 1 | 46,96 | |
1 | 46,96 | |||
1 | 46,96 | |||
05.09.2025 | 18:04:08,643 | 1 | 46,93 | |
1 | 46,93 | |||
1 | 46,93 | |||
05.09.2025 | 17:52:44,404 | 334 | 46,69 | |
100 | 46,69 | |||
234 | 46,69 | |||
334 | 46,69 | |||
05.09.2025 | 17:29:00,265 | 105 | 46,88 | |
105 | 46,88 | |||
105 | 46,88 | |||
05.09.2025 | 17:26:08,853 | 7 | 46,88 | |
7 | 46,88 | |||
7 | 46,88 | |||
05.09.2025 | 17:25:15,792 | 260 | 46,89 | |
260 | 46,89 | |||
260 | 46,89 | |||
05.09.2025 | 17:13:04,797 | 50 | 46,89 | |
50 | 46,89 | |||
50 | 46,89 | |||
05.09.2025 | 16:58:59,874 | 52 | 46,78 | |
52 | 46,78 | |||
52 | 46,78 | |||
05.09.2025 | 16:57:40,566 | 48 | 46,80 | |
48 | 46,80 | |||
48 | 46,80 | |||
05.09.2025 | 16:50:33,117 | 90 | 46,78 | |
90 | 46,78 | |||
90 | 46,78 | |||
05.09.2025 | 16:47:55,082 | 100 | 46,79 | |
100 | 46,79 | |||
100 | 46,79 | |||
05.09.2025 | 16:43:56,650 | 30 | 46,74 | |
30 | 46,74 | |||
30 | 46,74 | |||
05.09.2025 | 16:36:27,048 | 64 | 46,71 | |
64 | 46,71 | |||
64 | 46,71 | |||
05.09.2025 | 16:35:47,162 | 93 | 46,72 | |
93 | 46,72 | |||
93 | 46,72 | |||
05.09.2025 | 16:26:04,846 | 75 | 46,80 | |
75 | 46,80 | |||
75 | 46,80 | |||
05.09.2025 | 16:12:31,579 | 150 | 46,87 | |
150 | 46,87 | |||
150 | 46,87 | |||
05.09.2025 | 16:10:17,912 | 50 | 46,93 | |
50 | 46,93 | |||
50 | 46,93 | |||
05.09.2025 | 15:58:57,830 | 150 | 46,95 | |
150 | 46,95 | |||
150 | 46,95 | |||
05.09.2025 | 15:53:18,019 | 160 | 46,99 | |
160 | 46,99 | |||
160 | 46,99 | |||
05.09.2025 | 15:53:09,472 | 260 | 46,99 | |
260 | 46,99 | |||
260 | 46,99 | |||
05.09.2025 | 15:53:09,402 | 260 | 46,99 | |
260 | 46,99 | |||
260 | 46,99 | |||
05.09.2025 | 15:50:34,195 | 260 | 47,03 | |
260 | 47,03 | |||
260 | 47,03 | |||
05.09.2025 | 15:36:27,427 | 1 | 47,02 | |
1 | 47,02 | |||
1 | 47,02 | |||
05.09.2025 | 15:32:57,239 | 120 | 47,04 | |
120 | 47,04 | |||
120 | 47,04 | |||
05.09.2025 | 15:26:02,519 | 300 | 47,02 | |
300 | 47,02 | |||
300 | 47,02 | |||
05.09.2025 | 15:21:39,618 | 20 | 47,03 | |
20 | 47,03 | |||
20 | 47,03 | |||
05.09.2025 | 15:19:23,215 | 100 | 47,05 | |
100 | 47,05 | |||
100 | 47,05 | |||
05.09.2025 | 15:18:02,035 | 330 | 47,07 | |
330 | 47,07 | |||
330 | 47,07 | |||
05.09.2025 | 15:15:00,578 | 228 | 47,05 | |
228 | 47,05 | |||
228 | 47,05 | |||
05.09.2025 | 15:03:51,669 | 50 | 47,10 | |
50 | 47,10 | |||
50 | 47,10 | |||
05.09.2025 | 14:56:29,108 | 5 | 47,08 | |
5 | 47,08 | |||
5 | 47,08 | |||
05.09.2025 | 14:42:59,110 | 237 | 47,07 | |
237 | 47,07 | |||
237 | 47,07 | |||
05.09.2025 | 14:42:26,695 | 39 | 47,06 | |
39 | 47,06 | |||
39 | 47,06 | |||
05.09.2025 | 14:36:34,088 | 22 | 47,07 | |
22 | 47,07 | |||
22 | 47,07 | |||
05.09.2025 | 14:25:17,076 | 60 | 46,98 | |
60 | 46,98 | |||
60 | 46,98 | |||
05.09.2025 | 14:25:08,572 | 260 | 46,98 | |
260 | 46,98 | |||
260 | 46,98 | |||
05.09.2025 | 14:19:58,257 | 205 | 47,02 | |
205 | 47,02 | |||
205 | 47,02 | |||
05.09.2025 | 14:14:57,631 | 260 | 47,04 | |
260 | 47,04 | |||
260 | 47,04 | |||
05.09.2025 | 14:06:53,188 | 2 340 | 47,02 | |
2 340 | 47,02 | |||
2 340 | 47,02 | |||
05.09.2025 | 14:06:31,624 | 260 | 47,06 | |
260 | 47,06 | |||
260 | 47,06 | |||
05.09.2025 | 14:01:43,728 | 250 | 47,04 | |
250 | 47,04 | |||
250 | 47,04 | |||
05.09.2025 | 13:57:19,865 | 7 | 47,05 | |
7 | 47,05 | |||
7 | 47,05 | |||
05.09.2025 | 13:51:16,442 | 30 | 47,04 | |
30 | 47,04 | |||
30 | 47,04 | |||
05.09.2025 | 13:42:04,418 | 2 | 47,03 | |
2 | 47,03 | |||
2 | 47,03 | |||
05.09.2025 | 13:33:33,946 | 100 | 46,96 | |
100 | 46,96 | |||
100 | 46,96 | |||
05.09.2025 | 13:29:53,210 | 260 | 46,96 | |
260 | 46,96 | |||
260 | 46,96 | |||
05.09.2025 | 13:25:58,898 | 225 | 46,94 | |
225 | 46,94 | |||
225 | 46,94 | |||
05.09.2025 | 13:25:47,946 | 220 | 46,94 | |
220 | 46,94 | |||
220 | 46,94 | |||
05.09.2025 | 13:24:09,706 | 19 | 46,93 | |
19 | 46,93 | |||
19 | 46,93 | |||
05.09.2025 | 13:02:49,613 | 10 | 46,90 | |
10 | 46,90 | |||
10 | 46,90 | |||
05.09.2025 | 13:00:06,036 | 1 | 46,83 | |
1 | 46,83 | |||
1 | 46,83 | |||
05.09.2025 | 12:46:15,265 | 400 | 46,92 | |
400 | 46,92 | |||
400 | 46,92 | |||
05.09.2025 | 12:41:07,168 | 80 | 46,92 | |
80 | 46,92 | |||
80 | 46,92 | |||
05.09.2025 | 12:40:45,787 | 540 | 46,92 | |
540 | 46,92 | |||
540 | 46,92 | |||
05.09.2025 | 12:34:45,860 | 2 | 46,93 | |
2 | 46,93 | |||
2 | 46,93 | |||
05.09.2025 | 12:22:55,024 | 70 | 46,91 | |
70 | 46,91 | |||
70 | 46,91 | |||
05.09.2025 | 12:07:18,778 | 26 | 46,93 | |
26 | 46,93 | |||
26 | 46,93 | |||
05.09.2025 | 11:56:33,247 | 300 | 46,89 | |
300 | 46,89 | |||
300 | 46,89 | |||
05.09.2025 | 11:55:51,073 | 30 | 46,87 | |
30 | 46,87 | |||
30 | 46,87 | |||
05.09.2025 | 11:43:00,359 | 290 | 46,89 | |
290 | 46,89 | |||
290 | 46,89 | |||
05.09.2025 | 11:42:59,357 | 2 | 46,88 | |
2 | 46,88 | |||
2 | 46,88 | |||
05.09.2025 | 11:42:34,780 | 103 | 46,88 | |
103 | 46,88 | |||
103 | 46,88 | |||
05.09.2025 | 11:39:11,440 | 3 | 46,88 | |
3 | 46,88 | |||
3 | 46,88 | |||
05.09.2025 | 11:22:44,055 | 450 | 46,82 | |
450 | 46,82 | |||
450 | 46,82 | |||
05.09.2025 | 11:22:19,370 | 150 | 46,82 | |
150 | 46,82 | |||
150 | 46,82 | |||
05.09.2025 | 11:20:52,172 | 110 | 46,82 | |
110 | 46,82 | |||
110 | 46,82 | |||
05.09.2025 | 11:13:20,276 | 90 | 46,84 | |
90 | 46,84 | |||
90 | 46,84 | |||
05.09.2025 | 11:11:58,596 | 130 | 46,85 | |
130 | 46,85 | |||
130 | 46,85 | |||
05.09.2025 | 11:08:49,546 | 260 | 46,93 | |
260 | 46,93 | |||
260 | 46,93 | |||
05.09.2025 | 11:08:22,098 | 65 | 46,94 | |
65 | 46,94 | |||
65 | 46,94 | |||
05.09.2025 | 11:03:40,561 | 165 | 46,97 | |
165 | 46,97 | |||
165 | 46,97 | |||
05.09.2025 | 10:59:02,679 | 100 | 47,03 | |
100 | 47,03 | |||
100 | 47,03 | |||
05.09.2025 | 10:58:26,158 | 260 | 47,02 | |
260 | 47,02 | |||
260 | 47,02 | |||
05.09.2025 | 10:55:05,043 | 260 | 47,06 | |
260 | 47,06 | |||
260 | 47,06 | |||
05.09.2025 | 10:54:31,173 | 1 685 | 47,05 | |
1 685 | 47,05 | |||
1 685 | 47,05 | |||
05.09.2025 | 10:54:04,542 | 265 | 47,06 | |
265 | 47,06 | |||
265 | 47,06 | |||
05.09.2025 | 10:49:57,604 | 10 | 47,04 | |
10 | 47,04 | |||
10 | 47,04 | |||
05.09.2025 | 10:47:14,386 | 250 | 47,04 | |
250 | 47,04 | |||
250 | 47,04 | |||
05.09.2025 | 10:44:45,024 | 212 | 47,05 | |
212 | 47,05 | |||
212 | 47,05 | |||
05.09.2025 | 10:43:37,152 | 400 | 47,05 | |
400 | 47,05 | |||
400 | 47,05 | |||
05.09.2025 | 10:36:59,856 | 3 | 47,01 | |
3 | 47,01 | |||
3 | 47,01 | |||
05.09.2025 | 10:36:32,041 | 302 | 47,02 | |
302 | 47,02 | |||
302 | 47,02 | |||
05.09.2025 | 10:36:05,947 | 30 | 47,00 | |
30 | 47,00 | |||
30 | 47,00 | |||
05.09.2025 | 10:35:57,097 | 260 | 47,00 | |
260 | 47,00 | |||
260 | 47,00 | |||
05.09.2025 | 10:35:26,225 | 260 | 47,00 | |
260 | 47,00 | |||
260 | 47,00 | |||
05.09.2025 | 10:32:43,941 | 286 | 46,98 | |
286 | 46,98 | |||
286 | 46,98 | |||
05.09.2025 | 10:29:46,813 | 200 | 47,00 | |
200 | 47,00 | |||
200 | 47,00 | |||
05.09.2025 | 10:24:25,307 | 40 | 46,99 | |
40 | 46,99 | |||
40 | 46,99 | |||
05.09.2025 | 10:22:07,627 | 210 | 46,95 | |
210 | 46,95 | |||
210 | 46,95 | |||
05.09.2025 | 10:21:29,565 | 25 | 46,92 | |
25 | 46,92 | |||
25 | 46,92 | |||
05.09.2025 | 10:19:28,959 | 21 | 46,88 | |
21 | 46,88 | |||
21 | 46,88 | |||
05.09.2025 | 10:17:24,492 | 10 | 46,86 | |
10 | 46,86 | |||
10 | 46,86 | |||
05.09.2025 | 10:17:21,107 | 9 | 46,86 | |
9 | 46,86 | |||
9 | 46,86 | |||
05.09.2025 | 10:17:10,311 | 25 | 46,87 | |
25 | 46,87 | |||
25 | 46,87 | |||
05.09.2025 | 10:15:36,673 | 133 | 46,85 | |
110 | 46,85 | |||
133 | 46,85 | |||
23 | 46,85 | |||
05.09.2025 | 10:14:59,893 | 540 | 46,85 | |
540 | 46,85 | |||
540 | 46,85 | |||
05.09.2025 | 10:12:11,345 | 66 | 46,88 | |
66 | 46,88 | |||
66 | 46,88 | |||
05.09.2025 | 10:10:52,624 | 54 | 46,86 | |
54 | 46,86 | |||
54 | 46,86 | |||
05.09.2025 | 10:09:42,594 | 45 | 46,89 | |
45 | 46,89 | |||
45 | 46,89 | |||
05.09.2025 | 10:08:36,688 | 9 | 46,90 | |
9 | 46,90 | |||
9 | 46,90 | |||
05.09.2025 | 10:08:07,702 | 460 | 46,87 | |
460 | 46,87 | |||
460 | 46,87 | |||
05.09.2025 | 10:07:54,892 | 540 | 46,87 | |
540 | 46,87 | |||
540 | 46,87 | |||
05.09.2025 | 10:06:47,484 | 9 | 46,89 | |
9 | 46,89 | |||
9 | 46,89 | |||
05.09.2025 | 10:04:21,658 | 25 | 46,93 | |
25 | 46,93 | |||
25 | 46,93 | |||
05.09.2025 | 10:01:15,922 | 10 | 47,00 | |
10 | 47,00 | |||
10 | 47,00 | |||
05.09.2025 | 10:00:56,777 | 3 | 47,00 | |
3 | 47,00 | |||
3 | 47,00 | |||
05.09.2025 | 09:57:27,796 | 3 | 47,05 | |
3 | 47,05 | |||
3 | 47,05 | |||
05.09.2025 | 09:55:16,119 | 260 | 47,06 | |
260 | 47,06 | |||
260 | 47,06 | |||
05.09.2025 | 09:52:37,843 | 32 | 47,07 | |
32 | 47,07 | |||
32 | 47,07 | |||
05.09.2025 | 09:52:19,708 | 9 | 47,11 | |
9 | 47,11 | |||
9 | 47,11 | |||
05.09.2025 | 09:51:24,476 | 400 | 47,11 | |
400 | 47,11 | |||
400 | 47,11 | |||
05.09.2025 | 09:50:44,276 | 53 | 47,10 | |
53 | 47,10 | |||
53 | 47,10 | |||
05.09.2025 | 09:50:38,877 | 300 | 47,10 | |
300 | 47,10 | |||
300 | 47,10 | |||
05.09.2025 | 09:49:32,012 | 25 | 47,05 | |
25 | 47,05 | |||
25 | 47,05 | |||
05.09.2025 | 09:46:14,499 | 25 | 47,02 | |
25 | 47,02 | |||
25 | 47,02 | |||
05.09.2025 | 09:46:05,495 | 1 | 47,04 | |
1 | 47,04 | |||
1 | 47,04 | |||
05.09.2025 | 09:45:43,027 | 25 | 47,05 | |
25 | 47,05 | |||
25 | 47,05 | |||
05.09.2025 | 09:42:17,298 | 25 | 47,05 | |
25 | 47,05 | |||
25 | 47,05 | |||
05.09.2025 | 09:36:14,547 | 25 | 47,03 | |
25 | 47,03 | |||
25 | 47,03 | |||
05.09.2025 | 09:35:10,799 | 126 | 47,03 | |
126 | 47,03 | |||
126 | 47,03 | |||
05.09.2025 | 09:34:28,194 | 25 | 47,02 | |
25 | 47,02 | |||
25 | 47,02 | |||
05.09.2025 | 09:32:48,966 | 20 | 47,00 | |
20 | 47,00 | |||
20 | 47,00 | |||
05.09.2025 | 09:28:26,622 | 231 | 47,04 | |
231 | 47,04 | |||
231 | 47,04 | |||
05.09.2025 | 09:27:11,759 | 147 | 47,08 | |
147 | 47,08 | |||
147 | 47,08 | |||
05.09.2025 | 09:22:44,874 | 67 | 47,08 | |
67 | 47,08 | |||
67 | 47,08 | |||
05.09.2025 | 09:18:02,925 | 25 | 47,08 | |
25 | 47,08 | |||
25 | 47,08 | |||
05.09.2025 | 09:17:53,676 | 25 | 47,12 | |
25 | 47,12 | |||
25 | 47,12 | |||
05.09.2025 | 09:17:41,509 | 40 | 47,16 | |
40 | 47,16 | |||
40 | 47,16 | |||
05.09.2025 | 09:06:07,236 | 25 | 47,23 | |
25 | 47,23 | |||
25 | 47,23 | |||
05.09.2025 | 09:03:15,593 | 10 | 47,23 | |
10 | 47,23 | |||
10 | 47,23 | |||
05.09.2025 | 09:02:45,606 | 25 | 47,22 | |
25 | 47,22 | |||
25 | 47,22 | |||
05.09.2025 | 09:00:38,489 | 45 | 47,39 | |
45 | 47,39 | |||
45 | 47,39 | |||
05.09.2025 | 09:00:31,814 | 173 | 47,30 | |
173 | 47,30 | |||
173 | 47,30 | |||
05.09.2025 | 09:00:29,695 | 12 | 47,27 | |
12 | 47,27 | |||
12 | 47,27 | |||
05.09.2025 | 08:30:52,884 | 1 | 47,39 | |
1 | 47,39 | |||
1 | 47,39 | |||
05.09.2025 | 08:22:32,345 | 19 | 47,20 | |
19 | 47,20 | |||
19 | 47,20 | |||
05.09.2025 | 08:15:15,969 | 48 | 47,19 | |
36 | 47,19 | |||
48 | 47,19 | |||
12 | 47,19 | |||
05.09.2025 | 08:00:57,609 | 3 | 47,19 | |
3 | 47,19 | |||
3 | 47,19 | |||
05.09.2025 | 08:00:29,420 | 1 | 47,39 | |
1 | 47,39 | |||
1 | 47,39 | |||
05.09.2025 | 08:00:16,266 | 1 | 47,39 | |
1 | 47,39 | |||
1 | 47,39 | |||
05.09.2025 | 08:00:02,459 | 9 | 47,20 | |
9 | 47,20 | |||
9 | 47,20 | |||
05.09.2025 | 07:49:09,664 | 222 | 47,29 | |
222 | 47,29 | |||
49 | 47,29 | |||
173 | 47,29 | |||
05.09.2025 | 07:44:20,858 | 280 | 47,22 | |
280 | 47,22 | |||
280 | 47,22 | |||
05.09.2025 | 07:31:44,464 | 50 | 47,19 | |
50 | 47,19 | |||
50 | 47,19 | |||
05.09.2025 | 07:30:07,451 | 110 | 47,19 | |
10 | 47,19 | |||
10 | 47,19 | |||
100 | 47,19 | |||
100 | 47,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00