Fresenius SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
47
42
47,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 11:01:36,943 | 75 | 47,31 | |
| 75 | 47,31 | |||
| 75 | 47,31 | |||
| 19.11.2025 | 10:58:51,443 | 22 | 47,34 | |
| 22 | 47,34 | |||
| 22 | 47,34 | |||
| 19.11.2025 | 10:56:58,340 | 320 | 47,34 | |
| 320 | 47,34 | |||
| 320 | 47,34 | |||
| 19.11.2025 | 10:46:15,907 | 100 | 47,26 | |
| 100 | 47,26 | |||
| 100 | 47,26 | |||
| 19.11.2025 | 10:39:08,971 | 3 | 47,16 | |
| 3 | 47,16 | |||
| 3 | 47,16 | |||
| 19.11.2025 | 10:38:53,081 | 1 | 47,18 | |
| 1 | 47,18 | |||
| 1 | 47,18 | |||
| 19.11.2025 | 10:38:36,822 | 133 | 47,18 | |
| 133 | 47,18 | |||
| 133 | 47,18 | |||
| 19.11.2025 | 10:38:35,583 | 50 | 47,20 | |
| 50 | 47,20 | |||
| 50 | 47,20 | |||
| 19.11.2025 | 10:37:48,046 | 30 | 47,17 | |
| 30 | 47,17 | |||
| 30 | 47,17 | |||
| 19.11.2025 | 10:21:50,744 | 170 | 47,23 | |
| 170 | 47,23 | |||
| 170 | 47,23 | |||
| 19.11.2025 | 10:17:37,023 | 200 | 47,24 | |
| 200 | 47,24 | |||
| 200 | 47,24 | |||
| 19.11.2025 | 10:14:28,125 | 200 | 47,30 | |
| 200 | 47,30 | |||
| 200 | 47,30 | |||
| 19.11.2025 | 10:10:25,203 | 200 | 47,12 | |
| 200 | 47,12 | |||
| 200 | 47,12 | |||
| 19.11.2025 | 10:09:21,046 | 50 | 47,10 | |
| 50 | 47,10 | |||
| 7 | 47,10 | |||
| 43 | 47,10 | |||
| 19.11.2025 | 10:08:54,083 | 102 | 47,10 | |
| 102 | 47,10 | |||
| 102 | 47,10 | |||
| 19.11.2025 | 10:08:18,801 | 10 | 47,08 | |
| 10 | 47,08 | |||
| 10 | 47,08 | |||
| 19.11.2025 | 10:05:21,525 | 105 | 47,12 | |
| 105 | 47,12 | |||
| 105 | 47,12 | |||
| 19.11.2025 | 10:03:18,482 | 250 | 47,13 | |
| 250 | 47,13 | |||
| 250 | 47,13 | |||
| 19.11.2025 | 09:56:08,787 | 90 | 47,20 | |
| 90 | 47,20 | |||
| 90 | 47,20 | |||
| 19.11.2025 | 09:50:04,861 | 1 | 47,24 | |
| 1 | 47,24 | |||
| 1 | 47,24 | |||
| 19.11.2025 | 09:48:57,848 | 100 | 47,28 | |
| 100 | 47,28 | |||
| 100 | 47,28 | |||
| 19.11.2025 | 09:43:49,730 | 125 | 47,33 | |
| 125 | 47,33 | |||
| 125 | 47,33 | |||
| 19.11.2025 | 09:41:35,125 | 25 | 47,27 | |
| 25 | 47,27 | |||
| 25 | 47,27 | |||
| 19.11.2025 | 09:41:22,296 | 1 | 47,25 | |
| 1 | 47,25 | |||
| 1 | 47,25 | |||
| 19.11.2025 | 09:30:23,521 | 2 | 47,19 | |
| 2 | 47,19 | |||
| 2 | 47,19 | |||
| 19.11.2025 | 09:26:30,211 | 133 | 47,17 | |
| 133 | 47,17 | |||
| 133 | 47,17 | |||
| 19.11.2025 | 09:18:18,557 | 70 | 47,18 | |
| 70 | 47,18 | |||
| 70 | 47,18 | |||
| 19.11.2025 | 09:17:52,300 | 150 | 47,18 | |
| 150 | 47,18 | |||
| 150 | 47,18 | |||
| 19.11.2025 | 09:06:24,981 | 15 | 47,31 | |
| 15 | 47,31 | |||
| 15 | 47,31 | |||
| 19.11.2025 | 08:54:58,132 | 200 | 47,36 | |
| 200 | 47,36 | |||
| 200 | 47,36 | |||
| 19.11.2025 | 08:54:58,035 | 15 | 47,36 | |
| 15 | 47,36 | |||
| 15 | 47,36 | |||
| 19.11.2025 | 08:51:07,799 | 20 | 47,44 | |
| 20 | 47,44 | |||
| 20 | 47,44 | |||
| 19.11.2025 | 08:49:09,960 | 400 | 47,44 | |
| 400 | 47,44 | |||
| 400 | 47,44 | |||
| 19.11.2025 | 08:29:59,137 | 400 | 47,39 | |
| 400 | 47,39 | |||
| 400 | 47,39 | |||
| 19.11.2025 | 08:27:54,280 | 200 | 47,44 | |
| 200 | 47,44 | |||
| 200 | 47,44 | |||
| 19.11.2025 | 08:05:19,944 | 10 | 47,44 | |
| 10 | 47,44 | |||
| 10 | 47,44 | |||
| 19.11.2025 | 08:00:07,140 | 1 | 47,44 | |
| 1 | 47,44 | |||
| 1 | 47,44 | |||
| 19.11.2025 | 07:56:32,915 | 400 | 47,44 | |
| 60 | 47,44 | |||
| 400 | 47,44 | |||
| 340 | 47,44 | |||
| 19.11.2025 | 07:56:24,119 | 10 | 47,44 | |
| 10 | 47,44 | |||
| 10 | 47,44 | |||
| 19.11.2025 | 07:31:11,812 | 190 | 47,40 | |
| 190 | 47,40 | |||
| 190 | 47,40 | |||
| 19.11.2025 | 07:30:25,769 | 315 | 47,39 | |
| 315 | 47,39 | |||
| 315 | 47,39 | |||
| 19.11.2025 | 07:30:22,679 | 1 725 | 47,35 | |
| 1 419 | 47,35 | |||
| 125 | 47,35 | |||
| 250 | 47,35 | |||
| 1 600 | 47,35 | |||
| 25 | 47,35 | |||
| 31 | 47,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 11:02:15
Letzte Aktualisierung:
19.11.2025 @ 11:02:15

