Fresenius SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
307
258
28,77
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:58:21,063 | 100 | 28,77 | |
100 | 28,77 | |||
100 | 28,77 | |||
14.05.2024 | 21:30:12,067 | 300 | 28,77 | |
300 | 28,77 | |||
300 | 28,77 | |||
14.05.2024 | 21:19:12,195 | 294 | 28,77 | |
72 | 28,77 | |||
222 | 28,77 | |||
294 | 28,77 | |||
14.05.2024 | 21:14:44,499 | 60 | 28,68 | |
60 | 28,68 | |||
60 | 28,68 | |||
14.05.2024 | 21:05:09,326 | 6 | 28,53 | |
6 | 28,53 | |||
6 | 28,53 | |||
14.05.2024 | 20:45:57,846 | 9 | 28,53 | |
9 | 28,53 | |||
9 | 28,53 | |||
14.05.2024 | 20:34:12,391 | 200 | 28,68 | |
200 | 28,68 | |||
200 | 28,68 | |||
14.05.2024 | 20:32:03,913 | 12 | 28,69 | |
12 | 28,69 | |||
12 | 28,69 | |||
14.05.2024 | 20:31:46,016 | 80 | 28,69 | |
80 | 28,69 | |||
80 | 28,69 | |||
14.05.2024 | 20:18:19,777 | 50 | 28,69 | |
50 | 28,69 | |||
50 | 28,69 | |||
14.05.2024 | 20:01:50,270 | 50 | 28,69 | |
30 | 28,69 | |||
20 | 28,69 | |||
50 | 28,69 | |||
14.05.2024 | 20:01:12,228 | 30 | 28,60 | |
30 | 28,60 | |||
30 | 28,60 | |||
14.05.2024 | 19:58:30,649 | 100 | 28,69 | |
100 | 28,69 | |||
30 | 28,69 | |||
50 | 28,69 | |||
20 | 28,69 | |||
14.05.2024 | 19:56:10,950 | 100 | 28,59 | |
30 | 28,59 | |||
20 | 28,59 | |||
50 | 28,59 | |||
100 | 28,59 | |||
14.05.2024 | 19:52:31,966 | 35 | 28,69 | |
30 | 28,69 | |||
5 | 28,69 | |||
35 | 28,69 | |||
14.05.2024 | 19:50:53,133 | 20 | 28,69 | |
20 | 28,69 | |||
20 | 28,69 | |||
14.05.2024 | 19:45:30,787 | 150 | 28,59 | |
20 | 28,59 | |||
100 | 28,59 | |||
30 | 28,59 | |||
150 | 28,59 | |||
14.05.2024 | 19:40:16,017 | 118 | 28,69 | |
118 | 28,69 | |||
118 | 28,69 | |||
14.05.2024 | 19:17:59,219 | 150 | 28,69 | |
150 | 28,69 | |||
120 | 28,69 | |||
30 | 28,69 | |||
14.05.2024 | 19:11:18,701 | 18 | 28,56 | |
18 | 28,56 | |||
18 | 28,56 | |||
14.05.2024 | 19:07:35,914 | 44 | 28,56 | |
14 | 28,56 | |||
44 | 28,56 | |||
30 | 28,56 | |||
14.05.2024 | 18:57:49,295 | 15 | 28,69 | |
15 | 28,69 | |||
15 | 28,69 | |||
14.05.2024 | 18:46:59,955 | 70 | 28,69 | |
70 | 28,69 | |||
70 | 28,69 | |||
14.05.2024 | 18:42:11,400 | 125 | 28,69 | |
100 | 28,69 | |||
125 | 28,69 | |||
25 | 28,69 | |||
14.05.2024 | 18:41:20,361 | 175 | 28,69 | |
175 | 28,69 | |||
100 | 28,69 | |||
45 | 28,69 | |||
30 | 28,69 | |||
14.05.2024 | 18:37:30,924 | 13 | 28,69 | |
13 | 28,69 | |||
13 | 28,69 | |||
14.05.2024 | 18:27:16,250 | 15 | 28,69 | |
15 | 28,69 | |||
15 | 28,69 | |||
14.05.2024 | 18:25:46,240 | 20 | 28,69 | |
20 | 28,69 | |||
20 | 28,69 | |||
14.05.2024 | 18:24:55,598 | 100 | 28,69 | |
100 | 28,69 | |||
3 | 28,69 | |||
97 | 28,69 | |||
14.05.2024 | 18:17:59,867 | 20 | 28,69 | |
20 | 28,69 | |||
20 | 28,69 | |||
14.05.2024 | 18:14:43,417 | 200 | 28,69 | |
200 | 28,69 | |||
200 | 28,69 | |||
14.05.2024 | 18:11:20,123 | 15 | 28,51 | |
15 | 28,51 | |||
15 | 28,51 | |||
14.05.2024 | 18:10:48,225 | 495 | 28,51 | |
495 | 28,51 | |||
97 | 28,51 | |||
198 | 28,51 | |||
200 | 28,51 | |||
14.05.2024 | 18:06:42,118 | 1 | 28,69 | |
1 | 28,69 | |||
1 | 28,69 | |||
14.05.2024 | 18:04:00,116 | 18 | 28,70 | |
18 | 28,70 | |||
18 | 28,70 | |||
14.05.2024 | 17:57:41,963 | 400 | 28,55 | |
100 | 28,55 | |||
400 | 28,55 | |||
100 | 28,55 | |||
200 | 28,55 | |||
14.05.2024 | 17:43:36,650 | 10 | 28,51 | |
10 | 28,51 | |||
10 | 28,51 | |||
14.05.2024 | 17:37:45,432 | 195 | 28,51 | |
191 | 28,51 | |||
4 | 28,51 | |||
90 | 28,51 | |||
35 | 28,51 | |||
70 | 28,51 | |||
14.05.2024 | 17:28:22,014 | 30 | 28,63 | |
30 | 28,63 | |||
30 | 28,63 | |||
14.05.2024 | 17:22:41,166 | 125 | 28,65 | |
125 | 28,65 | |||
125 | 28,65 | |||
14.05.2024 | 17:22:00,873 | 20 | 28,66 | |
20 | 28,66 | |||
20 | 28,66 | |||
14.05.2024 | 17:20:43,313 | 350 | 28,66 | |
350 | 28,66 | |||
350 | 28,66 | |||
14.05.2024 | 17:19:17,723 | 40 | 28,66 | |
40 | 28,66 | |||
40 | 28,66 | |||
14.05.2024 | 17:18:45,277 | 150 | 28,63 | |
150 | 28,63 | |||
150 | 28,63 | |||
14.05.2024 | 17:12:28,935 | 30 | 28,61 | |
30 | 28,61 | |||
30 | 28,61 | |||
14.05.2024 | 17:09:11,259 | 250 | 28,61 | |
250 | 28,61 | |||
250 | 28,61 | |||
14.05.2024 | 17:08:19,322 | 420 | 28,62 | |
420 | 28,62 | |||
420 | 28,62 | |||
14.05.2024 | 17:04:10,211 | 30 | 28,62 | |
30 | 28,62 | |||
30 | 28,62 | |||
14.05.2024 | 17:03:56,085 | 30 | 28,62 | |
30 | 28,62 | |||
30 | 28,62 | |||
14.05.2024 | 16:59:43,695 | 350 | 28,61 | |
350 | 28,61 | |||
350 | 28,61 | |||
14.05.2024 | 16:58:49,317 | 100 | 28,60 | |
100 | 28,60 | |||
100 | 28,60 | |||
14.05.2024 | 16:56:52,793 | 17 | 28,60 | |
17 | 28,60 | |||
17 | 28,60 | |||
14.05.2024 | 16:55:42,412 | 500 | 28,62 | |
500 | 28,62 | |||
500 | 28,62 | |||
14.05.2024 | 16:53:40,101 | 380 | 28,62 | |
380 | 28,62 | |||
380 | 28,62 | |||
14.05.2024 | 16:53:09,350 | 820 | 28,62 | |
820 | 28,62 | |||
820 | 28,62 | |||
14.05.2024 | 16:53:01,156 | 85 | 28,62 | |
85 | 28,62 | |||
85 | 28,62 | |||
14.05.2024 | 16:49:02,417 | 1 | 28,66 | |
1 | 28,66 | |||
1 | 28,66 | |||
14.05.2024 | 16:45:01,666 | 385 | 28,65 | |
385 | 28,65 | |||
385 | 28,65 | |||
14.05.2024 | 16:38:28,779 | 15 | 28,67 | |
15 | 28,67 | |||
15 | 28,67 | |||
14.05.2024 | 16:35:39,030 | 60 | 28,67 | |
60 | 28,67 | |||
60 | 28,67 | |||
14.05.2024 | 16:34:52,683 | 143 | 28,64 | |
143 | 28,64 | |||
143 | 28,64 | |||
14.05.2024 | 16:32:21,679 | 30 | 28,65 | |
30 | 28,65 | |||
30 | 28,65 | |||
14.05.2024 | 16:27:59,058 | 1 | 28,67 | |
1 | 28,67 | |||
1 | 28,67 | |||
14.05.2024 | 16:26:32,244 | 30 | 28,67 | |
30 | 28,67 | |||
30 | 28,67 | |||
14.05.2024 | 16:23:31,597 | 11 | 28,65 | |
11 | 28,65 | |||
11 | 28,65 | |||
14.05.2024 | 16:22:49,418 | 50 | 28,65 | |
50 | 28,65 | |||
50 | 28,65 | |||
14.05.2024 | 16:22:03,395 | 55 | 28,67 | |
55 | 28,67 | |||
55 | 28,67 | |||
14.05.2024 | 16:21:49,326 | 4 | 28,67 | |
4 | 28,67 | |||
4 | 28,67 | |||
14.05.2024 | 16:14:13,927 | 17 | 28,64 | |
17 | 28,64 | |||
17 | 28,64 | |||
14.05.2024 | 16:12:42,617 | 400 | 28,65 | |
400 | 28,65 | |||
400 | 28,65 | |||
14.05.2024 | 16:11:37,323 | 420 | 28,67 | |
420 | 28,67 | |||
420 | 28,67 | |||
14.05.2024 | 16:08:59,225 | 25 | 28,65 | |
25 | 28,65 | |||
25 | 28,65 | |||
14.05.2024 | 16:07:30,588 | 400 | 28,68 | |
400 | 28,68 | |||
400 | 28,68 | |||
14.05.2024 | 16:04:08,100 | 35 | 28,71 | |
35 | 28,71 | |||
35 | 28,71 | |||
14.05.2024 | 16:02:19,550 | 250 | 28,70 | |
250 | 28,70 | |||
250 | 28,70 | |||
14.05.2024 | 15:58:54,059 | 105 | 28,71 | |
105 | 28,71 | |||
105 | 28,71 | |||
14.05.2024 | 15:58:51,925 | 150 | 28,70 | |
150 | 28,70 | |||
150 | 28,70 | |||
14.05.2024 | 15:58:20,995 | 350 | 28,71 | |
350 | 28,71 | |||
350 | 28,71 | |||
14.05.2024 | 15:56:02,023 | 420 | 28,69 | |
420 | 28,69 | |||
420 | 28,69 | |||
14.05.2024 | 15:52:43,380 | 100 | 28,69 | |
100 | 28,69 | |||
100 | 28,69 | |||
14.05.2024 | 15:52:34,134 | 52 | 28,69 | |
52 | 28,69 | |||
52 | 28,69 | |||
14.05.2024 | 15:52:24,818 | 550 | 28,69 | |
550 | 28,69 | |||
550 | 28,69 | |||
14.05.2024 | 15:49:33,042 | 250 | 28,69 | |
250 | 28,69 | |||
250 | 28,69 | |||
14.05.2024 | 15:48:15,085 | 75 | 28,72 | |
75 | 28,72 | |||
75 | 28,72 | |||
14.05.2024 | 15:47:23,885 | 50 | 28,72 | |
50 | 28,72 | |||
50 | 28,72 | |||
14.05.2024 | 15:47:08,496 | 18 | 28,71 | |
18 | 28,71 | |||
18 | 28,71 | |||
14.05.2024 | 15:46:02,720 | 1 | 28,72 | |
1 | 28,72 | |||
1 | 28,72 | |||
14.05.2024 | 15:42:24,117 | 14 | 28,70 | |
14 | 28,70 | |||
14 | 28,70 | |||
14.05.2024 | 15:41:20,370 | 420 | 28,70 | |
420 | 28,70 | |||
420 | 28,70 | |||
14.05.2024 | 15:36:29,258 | 1 | 28,66 | |
1 | 28,66 | |||
1 | 28,66 | |||
14.05.2024 | 15:33:52,713 | 10 | 28,66 | |
10 | 28,66 | |||
10 | 28,66 | |||
14.05.2024 | 15:31:07,648 | 230 | 28,65 | |
230 | 28,65 | |||
230 | 28,65 | |||
14.05.2024 | 15:29:54,624 | 400 | 28,65 | |
400 | 28,65 | |||
400 | 28,65 | |||
14.05.2024 | 15:29:45,323 | 50 | 28,65 | |
50 | 28,65 | |||
50 | 28,65 | |||
14.05.2024 | 15:26:34,645 | 420 | 28,65 | |
420 | 28,65 | |||
420 | 28,65 | |||
14.05.2024 | 15:25:19,131 | 600 | 28,69 | |
600 | 28,69 | |||
600 | 28,69 | |||
14.05.2024 | 15:22:38,689 | 880 | 28,69 | |
880 | 28,69 | |||
880 | 28,69 | |||
14.05.2024 | 15:20:53,469 | 300 | 28,70 | |
300 | 28,70 | |||
300 | 28,70 | |||
14.05.2024 | 15:07:14,262 | 10 | 28,67 | |
10 | 28,67 | |||
10 | 28,67 | |||
14.05.2024 | 15:05:58,981 | 200 | 28,68 | |
200 | 28,68 | |||
200 | 28,68 | |||
14.05.2024 | 15:05:39,601 | 100 | 28,69 | |
100 | 28,69 | |||
100 | 28,69 | |||
14.05.2024 | 15:03:30,888 | 10 | 28,66 | |
10 | 28,66 | |||
10 | 28,66 | |||
14.05.2024 | 15:02:45,691 | 75 | 28,66 | |
75 | 28,66 | |||
75 | 28,66 | |||
14.05.2024 | 14:52:54,542 | 220 | 28,70 | |
220 | 28,70 | |||
220 | 28,70 | |||
14.05.2024 | 14:52:21,491 | 880 | 28,70 | |
100 | 28,70 | |||
880 | 28,70 | |||
780 | 28,70 | |||
14.05.2024 | 14:50:36,385 | 50 | 28,63 | |
50 | 28,63 | |||
50 | 28,63 | |||
14.05.2024 | 14:50:34,023 | 200 | 28,65 | |
200 | 28,65 | |||
200 | 28,65 | |||
14.05.2024 | 14:49:52,103 | 20 | 28,65 | |
20 | 28,65 | |||
20 | 28,65 | |||
14.05.2024 | 14:49:49,697 | 70 | 28,63 | |
70 | 28,63 | |||
70 | 28,63 | |||
14.05.2024 | 14:42:55,600 | 55 | 28,59 | |
55 | 28,59 | |||
55 | 28,59 | |||
14.05.2024 | 14:42:12,761 | 13 | 28,58 | |
13 | 28,58 | |||
13 | 28,58 | |||
14.05.2024 | 14:39:23,609 | 1 | 28,58 | |
1 | 28,58 | |||
1 | 28,58 | |||
14.05.2024 | 14:38:46,590 | 500 | 28,60 | |
400 | 28,60 | |||
100 | 28,60 | |||
500 | 28,60 | |||
14.05.2024 | 14:38:43,085 | 50 | 28,60 | |
50 | 28,60 | |||
50 | 28,60 | |||
14.05.2024 | 14:34:32,189 | 20 | 28,57 | |
20 | 28,57 | |||
20 | 28,57 | |||
14.05.2024 | 14:33:25,365 | 100 | 28,55 | |
100 | 28,55 | |||
100 | 28,55 | |||
14.05.2024 | 14:32:33,069 | 135 | 28,55 | |
135 | 28,55 | |||
135 | 28,55 | |||
14.05.2024 | 14:31:16,346 | 15 | 28,58 | |
15 | 28,58 | |||
15 | 28,58 | |||
14.05.2024 | 14:30:04,439 | 430 | 28,51 | |
430 | 28,51 | |||
430 | 28,51 | |||
14.05.2024 | 14:28:54,732 | 75 | 28,58 | |
75 | 28,58 | |||
75 | 28,58 | |||
14.05.2024 | 14:28:02,952 | 40 | 28,58 | |
40 | 28,58 | |||
40 | 28,58 | |||
14.05.2024 | 14:22:24,546 | 351 | 28,58 | |
351 | 28,58 | |||
351 | 28,58 | |||
14.05.2024 | 14:19:58,965 | 3 | 28,60 | |
3 | 28,60 | |||
3 | 28,60 | |||
14.05.2024 | 14:17:21,835 | 100 | 28,59 | |
100 | 28,59 | |||
100 | 28,59 | |||
14.05.2024 | 14:15:14,170 | 3 | 28,59 | |
3 | 28,59 | |||
3 | 28,59 | |||
14.05.2024 | 14:09:07,801 | 130 | 28,59 | |
130 | 28,59 | |||
130 | 28,59 | |||
14.05.2024 | 13:59:37,338 | 300 | 28,54 | |
300 | 28,54 | |||
300 | 28,54 | |||
14.05.2024 | 13:57:54,062 | 140 | 28,56 | |
140 | 28,56 | |||
140 | 28,56 | |||
14.05.2024 | 13:49:07,482 | 420 | 28,59 | |
420 | 28,59 | |||
420 | 28,59 | |||
14.05.2024 | 13:47:52,267 | 20 | 28,60 | |
20 | 28,60 | |||
20 | 28,60 | |||
14.05.2024 | 13:42:15,834 | 100 | 28,56 | |
100 | 28,56 | |||
100 | 28,56 | |||
14.05.2024 | 13:40:41,674 | 430 | 28,56 | |
430 | 28,56 | |||
430 | 28,56 | |||
14.05.2024 | 13:38:38,091 | 100 | 28,62 | |
100 | 28,62 | |||
100 | 28,62 | |||
14.05.2024 | 13:35:57,374 | 420 | 28,62 | |
420 | 28,62 | |||
420 | 28,62 | |||
14.05.2024 | 13:32:31,077 | 30 | 28,63 | |
30 | 28,63 | |||
30 | 28,63 | |||
14.05.2024 | 13:29:10,695 | 190 | 28,64 | |
190 | 28,64 | |||
190 | 28,64 | |||
14.05.2024 | 13:21:46,779 | 40 | 28,58 | |
40 | 28,58 | |||
40 | 28,58 | |||
14.05.2024 | 13:20:50,602 | 170 | 28,59 | |
170 | 28,59 | |||
170 | 28,59 | |||
14.05.2024 | 13:08:58,009 | 450 | 28,59 | |
450 | 28,59 | |||
450 | 28,59 | |||
14.05.2024 | 13:01:09,282 | 340 | 28,51 | |
340 | 28,51 | |||
340 | 28,51 | |||
14.05.2024 | 12:52:54,355 | 75 | 28,51 | |
75 | 28,51 | |||
75 | 28,51 | |||
14.05.2024 | 12:50:47,336 | 40 | 28,51 | |
40 | 28,51 | |||
40 | 28,51 | |||
14.05.2024 | 12:50:12,720 | 100 | 28,51 | |
100 | 28,51 | |||
100 | 28,51 | |||
14.05.2024 | 12:47:25,685 | 41 | 28,51 | |
41 | 28,51 | |||
41 | 28,51 | |||
14.05.2024 | 12:47:09,752 | 100 | 28,50 | |
100 | 28,50 | |||
25 | 28,50 | |||
26 | 28,50 | |||
49 | 28,50 | |||
14.05.2024 | 12:45:13,420 | 175 | 28,54 | |
175 | 28,54 | |||
175 | 28,54 | |||
14.05.2024 | 12:45:09,532 | 150 | 28,54 | |
150 | 28,54 | |||
150 | 28,54 | |||
14.05.2024 | 12:41:57,587 | 5 | 28,53 | |
5 | 28,53 | |||
5 | 28,53 | |||
14.05.2024 | 12:39:13,571 | 100 | 28,55 | |
100 | 28,55 | |||
100 | 28,55 | |||
14.05.2024 | 12:38:58,183 | 430 | 28,54 | |
430 | 28,54 | |||
430 | 28,54 | |||
14.05.2024 | 12:38:09,946 | 350 | 28,55 | |
350 | 28,55 | |||
350 | 28,55 | |||
14.05.2024 | 12:36:31,348 | 100 | 28,56 | |
100 | 28,56 | |||
100 | 28,56 | |||
14.05.2024 | 12:30:35,584 | 10 | 28,57 | |
10 | 28,57 | |||
10 | 28,57 | |||
14.05.2024 | 12:29:22,984 | 50 | 28,59 | |
50 | 28,59 | |||
50 | 28,59 | |||
14.05.2024 | 12:27:34,088 | 90 | 28,59 | |
90 | 28,59 | |||
90 | 28,59 | |||
14.05.2024 | 12:27:17,954 | 90 | 28,59 | |
90 | 28,59 | |||
90 | 28,59 | |||
14.05.2024 | 12:24:15,647 | 400 | 28,59 | |
400 | 28,59 | |||
400 | 28,59 | |||
14.05.2024 | 12:20:25,909 | 100 | 28,59 | |
100 | 28,59 | |||
100 | 28,59 | |||
14.05.2024 | 12:20:01,763 | 180 | 28,60 | |
180 | 28,60 | |||
180 | 28,60 | |||
14.05.2024 | 12:16:17,726 | 400 | 28,58 | |
400 | 28,58 | |||
400 | 28,58 | |||
14.05.2024 | 12:11:54,561 | 430 | 28,57 | |
430 | 28,57 | |||
430 | 28,57 | |||
14.05.2024 | 12:07:32,341 | 75 | 28,57 | |
75 | 28,57 | |||
75 | 28,57 | |||
14.05.2024 | 12:07:04,374 | 30 | 28,57 | |
30 | 28,57 | |||
30 | 28,57 | |||
14.05.2024 | 12:06:38,853 | 50 | 28,57 | |
50 | 28,57 | |||
50 | 28,57 | |||
14.05.2024 | 12:05:22,035 | 400 | 28,58 | |
400 | 28,58 | |||
400 | 28,58 | |||
14.05.2024 | 12:04:15,873 | 880 | 28,57 | |
880 | 28,57 | |||
880 | 28,57 | |||
14.05.2024 | 12:02:59,965 | 41 | 28,56 | |
41 | 28,56 | |||
41 | 28,56 | |||
14.05.2024 | 11:58:13,740 | 420 | 28,60 | |
420 | 28,60 | |||
420 | 28,60 | |||
14.05.2024 | 11:58:13,031 | 480 | 28,61 | |
480 | 28,61 | |||
480 | 28,61 | |||
14.05.2024 | 11:58:07,042 | 520 | 28,59 | |
520 | 28,59 | |||
520 | 28,59 | |||
14.05.2024 | 11:57:21,268 | 50 | 28,59 | |
50 | 28,59 | |||
50 | 28,59 | |||
14.05.2024 | 11:57:11,951 | 27 | 28,59 | |
27 | 28,59 | |||
27 | 28,59 | |||
14.05.2024 | 11:50:02,344 | 50 | 28,61 | |
50 | 28,61 | |||
50 | 28,61 | |||
14.05.2024 | 11:49:56,089 | 40 | 28,61 | |
40 | 28,61 | |||
40 | 28,61 | |||
14.05.2024 | 11:49:44,893 | 69 | 28,61 | |
69 | 28,61 | |||
69 | 28,61 | |||
14.05.2024 | 11:49:37,243 | 20 | 28,60 | |
20 | 28,60 | |||
20 | 28,60 | |||
14.05.2024 | 11:49:34,535 | 100 | 28,61 | |
100 | 28,61 | |||
100 | 28,61 | |||
14.05.2024 | 11:48:53,035 | 420 | 28,60 | |
420 | 28,60 | |||
420 | 28,60 | |||
14.05.2024 | 11:48:12,576 | 75 | 28,62 | |
75 | 28,62 | |||
75 | 28,62 | |||
14.05.2024 | 11:44:16,466 | 350 | 28,63 | |
350 | 28,63 | |||
350 | 28,63 | |||
14.05.2024 | 11:40:52,346 | 300 | 28,62 | |
300 | 28,62 | |||
300 | 28,62 | |||
14.05.2024 | 11:39:41,465 | 560 | 28,60 | |
560 | 28,60 | |||
560 | 28,60 | |||
14.05.2024 | 11:38:05,729 | 45 | 28,60 | |
45 | 28,60 | |||
45 | 28,60 | |||
14.05.2024 | 11:37:46,442 | 145 | 28,60 | |
145 | 28,60 | |||
145 | 28,60 | |||
14.05.2024 | 11:36:39,861 | 20 | 28,61 | |
20 | 28,61 | |||
20 | 28,61 | |||
14.05.2024 | 11:33:27,746 | 50 | 28,58 | |
50 | 28,58 | |||
50 | 28,58 | |||
14.05.2024 | 11:32:20,326 | 200 | 28,58 | |
200 | 28,58 | |||
200 | 28,58 | |||
14.05.2024 | 11:28:26,150 | 500 | 28,60 | |
500 | 28,60 | |||
500 | 28,60 | |||
14.05.2024 | 11:22:58,846 | 200 | 28,55 | |
200 | 28,55 | |||
200 | 28,55 | |||
14.05.2024 | 11:22:15,900 | 100 | 28,56 | |
100 | 28,56 | |||
100 | 28,56 | |||
14.05.2024 | 11:22:03,229 | 116 | 28,56 | |
116 | 28,56 | |||
116 | 28,56 | |||
14.05.2024 | 11:21:09,919 | 530 | 28,58 | |
530 | 28,58 | |||
530 | 28,58 | |||
14.05.2024 | 11:15:28,187 | 70 | 28,57 | |
70 | 28,57 | |||
70 | 28,57 | |||
14.05.2024 | 11:14:25,473 | 460 | 28,55 | |
460 | 28,55 | |||
460 | 28,55 | |||
14.05.2024 | 11:14:24,638 | 250 | 28,55 | |
250 | 28,55 | |||
250 | 28,55 | |||
14.05.2024 | 11:13:49,461 | 450 | 28,54 | |
450 | 28,54 | |||
430 | 28,54 | |||
20 | 28,54 | |||
14.05.2024 | 11:12:33,864 | 20 | 28,54 | |
20 | 28,54 | |||
20 | 28,54 | |||
14.05.2024 | 11:09:37,115 | 920 | 28,54 | |
920 | 28,54 | |||
920 | 28,54 | |||
14.05.2024 | 11:09:06,461 | 430 | 28,55 | |
430 | 28,55 | |||
430 | 28,55 | |||
14.05.2024 | 11:08:26,644 | 6 | 28,57 | |
6 | 28,57 | |||
6 | 28,57 | |||
14.05.2024 | 11:06:58,293 | 180 | 28,58 | |
180 | 28,58 | |||
180 | 28,58 | |||
14.05.2024 | 11:06:58,192 | 420 | 28,58 | |
420 | 28,58 | |||
420 | 28,58 | |||
14.05.2024 | 11:06:05,079 | 30 | 28,56 | |
30 | 28,56 | |||
30 | 28,56 | |||
14.05.2024 | 10:59:50,511 | 430 | 28,54 | |
430 | 28,54 | |||
430 | 28,54 | |||
14.05.2024 | 10:55:39,996 | 32 | 28,55 | |
32 | 28,55 | |||
32 | 28,55 | |||
14.05.2024 | 10:55:04,181 | 60 | 28,55 | |
60 | 28,55 | |||
60 | 28,55 | |||
14.05.2024 | 10:52:26,493 | 323 | 28,53 | |
323 | 28,53 | |||
323 | 28,53 | |||
14.05.2024 | 10:51:13,602 | 171 | 28,53 | |
171 | 28,53 | |||
171 | 28,53 | |||
14.05.2024 | 10:51:03,459 | 60 | 28,55 | |
60 | 28,55 | |||
60 | 28,55 | |||
14.05.2024 | 10:41:55,150 | 50 | 28,58 | |
50 | 28,58 | |||
50 | 28,58 | |||
14.05.2024 | 10:40:35,727 | 75 | 28,58 | |
75 | 28,58 | |||
75 | 28,58 | |||
14.05.2024 | 10:40:35,551 | 35 | 28,59 | |
35 | 28,59 | |||
35 | 28,59 | |||
14.05.2024 | 10:39:33,236 | 280 | 28,64 | |
280 | 28,64 | |||
280 | 28,64 | |||
14.05.2024 | 10:39:09,416 | 420 | 28,64 | |
420 | 28,64 | |||
420 | 28,64 | |||
14.05.2024 | 10:38:31,329 | 35 | 28,64 | |
35 | 28,64 | |||
35 | 28,64 | |||
14.05.2024 | 10:32:56,005 | 500 | 28,59 | |
500 | 28,59 | |||
500 | 28,59 | |||
14.05.2024 | 10:31:35,809 | 100 | 28,59 | |
100 | 28,59 | |||
100 | 28,59 | |||
14.05.2024 | 10:28:47,298 | 60 | 28,61 | |
60 | 28,61 | |||
60 | 28,61 | |||
14.05.2024 | 10:26:44,217 | 100 | 28,62 | |
100 | 28,62 | |||
100 | 28,62 | |||
14.05.2024 | 10:24:36,692 | 87 | 28,59 | |
87 | 28,59 | |||
87 | 28,59 | |||
14.05.2024 | 10:22:39,531 | 50 | 28,67 | |
50 | 28,67 | |||
50 | 28,67 | |||
14.05.2024 | 10:20:53,397 | 300 | 28,66 | |
300 | 28,66 | |||
300 | 28,66 | |||
14.05.2024 | 10:18:03,191 | 25 | 28,70 | |
25 | 28,70 | |||
25 | 28,70 | |||
14.05.2024 | 10:18:02,319 | 8 | 28,72 | |
8 | 28,72 | |||
8 | 28,72 | |||
14.05.2024 | 10:16:21,056 | 40 | 28,68 | |
40 | 28,68 | |||
40 | 28,68 | |||
14.05.2024 | 10:14:47,813 | 98 | 28,70 | |
98 | 28,70 | |||
98 | 28,70 | |||
14.05.2024 | 10:12:48,780 | 34 | 28,72 | |
34 | 28,72 | |||
34 | 28,72 | |||
14.05.2024 | 10:05:47,993 | 7 | 28,70 | |
7 | 28,70 | |||
7 | 28,70 | |||
14.05.2024 | 09:43:17,787 | 130 | 28,68 | |
130 | 28,68 | |||
130 | 28,68 | |||
14.05.2024 | 09:43:09,527 | 140 | 28,70 | |
140 | 28,70 | |||
140 | 28,70 | |||
14.05.2024 | 09:40:05,478 | 50 | 28,65 | |
50 | 28,65 | |||
20 | 28,65 | |||
30 | 28,65 | |||
14.05.2024 | 09:36:55,760 | 150 | 28,68 | |
150 | 28,68 | |||
150 | 28,68 | |||
14.05.2024 | 09:36:45,967 | 20 | 28,70 | |
20 | 28,70 | |||
20 | 28,70 | |||
14.05.2024 | 09:35:08,226 | 220 | 28,69 | |
220 | 28,69 | |||
220 | 28,69 | |||
14.05.2024 | 09:34:39,479 | 76 | 28,67 | |
76 | 28,67 | |||
76 | 28,67 | |||
14.05.2024 | 09:31:41,432 | 100 | 28,72 | |
100 | 28,72 | |||
100 | 28,72 | |||
14.05.2024 | 09:29:36,003 | 20 | 28,69 | |
20 | 28,69 | |||
20 | 28,69 | |||
14.05.2024 | 09:25:17,107 | 25 | 28,67 | |
25 | 28,67 | |||
25 | 28,67 | |||
14.05.2024 | 09:19:00,832 | 420 | 28,74 | |
420 | 28,74 | |||
420 | 28,74 | |||
14.05.2024 | 09:17:28,676 | 1 | 28,70 | |
1 | 28,70 | |||
1 | 28,70 | |||
14.05.2024 | 09:16:24,792 | 420 | 28,70 | |
420 | 28,70 | |||
420 | 28,70 | |||
14.05.2024 | 09:14:42,160 | 20 | 28,73 | |
20 | 28,73 | |||
20 | 28,73 | |||
14.05.2024 | 09:14:35,676 | 490 | 28,73 | |
490 | 28,73 | |||
490 | 28,73 | |||
14.05.2024 | 09:14:35,581 | 490 | 28,73 | |
490 | 28,73 | |||
490 | 28,73 | |||
14.05.2024 | 09:04:43,409 | 60 | 28,78 | |
60 | 28,78 | |||
60 | 28,78 | |||
14.05.2024 | 09:04:38,299 | 635 | 28,77 | |
635 | 28,77 | |||
460 | 28,77 | |||
175 | 28,77 | |||
14.05.2024 | 09:03:00,253 | 10 | 28,79 | |
10 | 28,79 | |||
10 | 28,79 | |||
14.05.2024 | 09:02:53,951 | 200 | 28,75 | |
200 | 28,75 | |||
200 | 28,75 | |||
14.05.2024 | 09:02:20,446 | 261 | 28,75 | |
150 | 28,75 | |||
261 | 28,75 | |||
111 | 28,75 | |||
14.05.2024 | 08:52:54,911 | 41 | 28,77 | |
21 | 28,77 | |||
20 | 28,77 | |||
41 | 28,77 | |||
14.05.2024 | 08:48:37,263 | 20 | 28,65 | |
20 | 28,65 | |||
20 | 28,65 | |||
14.05.2024 | 08:43:07,501 | 75 | 28,75 | |
75 | 28,75 | |||
75 | 28,75 | |||
14.05.2024 | 08:35:51,340 | 5 | 28,78 | |
5 | 28,78 | |||
5 | 28,78 | |||
14.05.2024 | 08:32:27,784 | 100 | 28,64 | |
100 | 28,64 | |||
100 | 28,64 | |||
14.05.2024 | 08:32:09,515 | 40 | 28,77 | |
40 | 28,77 | |||
40 | 28,77 | |||
14.05.2024 | 08:21:45,686 | 100 | 28,76 | |
20 | 28,76 | |||
15 | 28,76 | |||
30 | 28,76 | |||
100 | 28,76 | |||
35 | 28,76 | |||
14.05.2024 | 08:16:11,098 | 100 | 28,61 | |
20 | 28,61 | |||
30 | 28,61 | |||
100 | 28,61 | |||
30 | 28,61 | |||
20 | 28,61 | |||
14.05.2024 | 08:00:05,062 | 40 | 28,75 | |
15 | 28,75 | |||
25 | 28,75 | |||
10 | 28,75 | |||
30 | 28,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00