Fresenius SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
298
269
27,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:39:10,888 | 38 | 27,95 | |
15 | 27,95 | |||
38 | 27,95 | |||
23 | 27,95 | |||
03.05.2024 | 21:35:59,411 | 100 | 27,97 | |
100 | 27,97 | |||
100 | 27,97 | |||
03.05.2024 | 21:26:58,651 | 100 | 28,09 | |
100 | 28,09 | |||
100 | 28,09 | |||
03.05.2024 | 20:53:40,793 | 50 | 28,10 | |
50 | 28,10 | |||
50 | 28,10 | |||
03.05.2024 | 20:47:51,849 | 81 | 28,10 | |
81 | 28,10 | |||
81 | 28,10 | |||
03.05.2024 | 20:45:28,013 | 15 | 28,10 | |
15 | 28,10 | |||
15 | 28,10 | |||
03.05.2024 | 20:40:44,853 | 17 | 28,10 | |
17 | 28,10 | |||
17 | 28,10 | |||
03.05.2024 | 20:39:48,367 | 18 | 27,91 | |
10 | 27,91 | |||
18 | 27,91 | |||
8 | 27,91 | |||
03.05.2024 | 20:29:11,191 | 10 | 28,11 | |
10 | 28,11 | |||
10 | 28,11 | |||
03.05.2024 | 20:15:59,065 | 53 | 28,10 | |
53 | 28,10 | |||
53 | 28,10 | |||
03.05.2024 | 19:44:37,158 | 4 | 27,86 | |
4 | 27,86 | |||
4 | 27,86 | |||
03.05.2024 | 19:33:31,722 | 5 | 27,86 | |
5 | 27,86 | |||
5 | 27,86 | |||
03.05.2024 | 19:27:52,059 | 50 | 28,07 | |
50 | 28,07 | |||
50 | 28,07 | |||
03.05.2024 | 19:07:16,846 | 25 | 28,09 | |
25 | 28,09 | |||
25 | 28,09 | |||
03.05.2024 | 19:06:46,527 | 72 | 28,09 | |
15 | 28,09 | |||
57 | 28,09 | |||
72 | 28,09 | |||
03.05.2024 | 18:51:35,309 | 30 | 27,86 | |
30 | 27,86 | |||
30 | 27,86 | |||
03.05.2024 | 18:36:42,525 | 20 | 27,86 | |
20 | 27,86 | |||
20 | 27,86 | |||
03.05.2024 | 18:07:27,977 | 50 | 28,10 | |
50 | 28,10 | |||
50 | 28,10 | |||
03.05.2024 | 18:07:05,815 | 50 | 27,86 | |
15 | 27,86 | |||
35 | 27,86 | |||
50 | 27,86 | |||
03.05.2024 | 17:58:14,711 | 10 | 28,09 | |
10 | 28,09 | |||
10 | 28,09 | |||
03.05.2024 | 17:54:50,548 | 55 | 28,09 | |
55 | 28,09 | |||
55 | 28,09 | |||
03.05.2024 | 17:51:24,353 | 100 | 28,08 | |
100 | 28,08 | |||
100 | 28,08 | |||
03.05.2024 | 17:36:34,611 | 71 | 28,08 | |
70 | 28,08 | |||
1 | 28,08 | |||
71 | 28,08 | |||
03.05.2024 | 17:26:08,456 | 15 | 28,02 | |
15 | 28,02 | |||
15 | 28,02 | |||
03.05.2024 | 17:23:14,472 | 80 | 28,01 | |
80 | 28,01 | |||
80 | 28,01 | |||
03.05.2024 | 17:07:56,401 | 85 | 27,98 | |
85 | 27,98 | |||
85 | 27,98 | |||
03.05.2024 | 17:00:18,509 | 100 | 27,94 | |
100 | 27,94 | |||
100 | 27,94 | |||
03.05.2024 | 16:57:08,255 | 25 | 27,92 | |
25 | 27,92 | |||
25 | 27,92 | |||
03.05.2024 | 16:55:42,209 | 200 | 27,93 | |
200 | 27,93 | |||
200 | 27,93 | |||
03.05.2024 | 16:53:08,848 | 8 | 27,90 | |
8 | 27,90 | |||
8 | 27,90 | |||
03.05.2024 | 16:53:03,245 | 95 | 27,90 | |
95 | 27,90 | |||
95 | 27,90 | |||
03.05.2024 | 16:53:00,853 | 40 | 27,90 | |
40 | 27,90 | |||
40 | 27,90 | |||
03.05.2024 | 16:52:31,593 | 6 | 27,91 | |
6 | 27,91 | |||
6 | 27,91 | |||
03.05.2024 | 16:49:44,232 | 440 | 27,91 | |
440 | 27,91 | |||
440 | 27,91 | |||
03.05.2024 | 16:48:30,805 | 2 | 27,89 | |
2 | 27,89 | |||
2 | 27,89 | |||
03.05.2024 | 16:48:17,226 | 160 | 27,89 | |
160 | 27,89 | |||
160 | 27,89 | |||
03.05.2024 | 16:48:17,080 | 40 | 27,89 | |
40 | 27,89 | |||
40 | 27,89 | |||
03.05.2024 | 16:48:16,862 | 147 | 27,90 | |
6 | 27,90 | |||
147 | 27,90 | |||
12 | 27,90 | |||
129 | 27,90 | |||
03.05.2024 | 16:46:41,507 | 1 | 27,94 | |
1 | 27,94 | |||
1 | 27,94 | |||
03.05.2024 | 16:41:49,924 | 140 | 27,98 | |
140 | 27,98 | |||
140 | 27,98 | |||
03.05.2024 | 16:41:37,516 | 430 | 27,98 | |
430 | 27,98 | |||
430 | 27,98 | |||
03.05.2024 | 16:41:04,285 | 1 | 27,97 | |
1 | 27,97 | |||
1 | 27,97 | |||
03.05.2024 | 16:41:01,948 | 94 | 27,96 | |
94 | 27,96 | |||
94 | 27,96 | |||
03.05.2024 | 16:40:50,797 | 1 | 27,99 | |
1 | 27,99 | |||
1 | 27,99 | |||
03.05.2024 | 16:40:41,681 | 8 | 27,99 | |
8 | 27,99 | |||
8 | 27,99 | |||
03.05.2024 | 16:40:03,172 | 7 | 27,98 | |
7 | 27,98 | |||
7 | 27,98 | |||
03.05.2024 | 16:40:02,727 | 7 | 27,98 | |
7 | 27,98 | |||
7 | 27,98 | |||
03.05.2024 | 16:39:56,093 | 1 | 27,96 | |
1 | 27,96 | |||
1 | 27,96 | |||
03.05.2024 | 16:39:13,018 | 1 | 27,96 | |
1 | 27,96 | |||
1 | 27,96 | |||
03.05.2024 | 16:39:02,001 | 1 | 27,97 | |
1 | 27,97 | |||
1 | 27,97 | |||
03.05.2024 | 16:38:46,710 | 1 | 27,96 | |
1 | 27,96 | |||
1 | 27,96 | |||
03.05.2024 | 16:38:14,169 | 1 | 27,97 | |
1 | 27,97 | |||
1 | 27,97 | |||
03.05.2024 | 16:37:55,988 | 3 | 27,99 | |
3 | 27,99 | |||
3 | 27,99 | |||
03.05.2024 | 16:37:51,202 | 1 | 27,98 | |
1 | 27,98 | |||
1 | 27,98 | |||
03.05.2024 | 16:37:15,010 | 1 | 28,00 | |
1 | 28,00 | |||
1 | 28,00 | |||
03.05.2024 | 16:36:42,756 | 1 | 28,00 | |
1 | 28,00 | |||
1 | 28,00 | |||
03.05.2024 | 16:35:57,223 | 1 | 28,00 | |
1 | 28,00 | |||
1 | 28,00 | |||
03.05.2024 | 16:35:03,916 | 1 | 27,99 | |
1 | 27,99 | |||
1 | 27,99 | |||
03.05.2024 | 16:34:40,612 | 1 | 28,00 | |
1 | 28,00 | |||
1 | 28,00 | |||
03.05.2024 | 16:34:24,473 | 1 | 28,00 | |
1 | 28,00 | |||
1 | 28,00 | |||
03.05.2024 | 16:34:01,931 | 1 | 28,00 | |
1 | 28,00 | |||
1 | 28,00 | |||
03.05.2024 | 16:33:45,438 | 1 | 27,99 | |
1 | 27,99 | |||
1 | 27,99 | |||
03.05.2024 | 16:33:18,987 | 1 | 27,99 | |
1 | 27,99 | |||
1 | 27,99 | |||
03.05.2024 | 16:32:46,820 | 1 | 27,98 | |
1 | 27,98 | |||
1 | 27,98 | |||
03.05.2024 | 16:32:37,777 | 20 | 27,98 | |
20 | 27,98 | |||
20 | 27,98 | |||
03.05.2024 | 16:32:37,147 | 1 | 27,97 | |
1 | 27,97 | |||
1 | 27,97 | |||
03.05.2024 | 16:32:28,887 | 3 | 27,98 | |
3 | 27,98 | |||
3 | 27,98 | |||
03.05.2024 | 16:31:57,795 | 7 | 27,98 | |
7 | 27,98 | |||
7 | 27,98 | |||
03.05.2024 | 16:31:57,053 | 6 | 28,00 | |
6 | 28,00 | |||
6 | 28,00 | |||
03.05.2024 | 16:30:58,831 | 2 | 28,00 | |
2 | 28,00 | |||
2 | 28,00 | |||
03.05.2024 | 16:30:58,386 | 12 | 28,00 | |
12 | 28,00 | |||
12 | 28,00 | |||
03.05.2024 | 16:30:52,903 | 1 | 27,99 | |
1 | 27,99 | |||
1 | 27,99 | |||
03.05.2024 | 16:30:52,363 | 1 | 27,99 | |
1 | 27,99 | |||
1 | 27,99 | |||
03.05.2024 | 16:30:47,551 | 1 | 27,98 | |
1 | 27,98 | |||
1 | 27,98 | |||
03.05.2024 | 16:30:09,551 | 9 | 27,97 | |
9 | 27,97 | |||
9 | 27,97 | |||
03.05.2024 | 16:28:44,649 | 195 | 28,01 | |
195 | 28,01 | |||
195 | 28,01 | |||
03.05.2024 | 16:28:41,076 | 1 | 28,00 | |
1 | 28,00 | |||
1 | 28,00 | |||
03.05.2024 | 16:27:58,790 | 1 | 27,99 | |
1 | 27,99 | |||
1 | 27,99 | |||
03.05.2024 | 16:26:53,857 | 3 | 27,98 | |
3 | 27,98 | |||
3 | 27,98 | |||
03.05.2024 | 16:25:40,293 | 2 | 27,97 | |
2 | 27,97 | |||
2 | 27,97 | |||
03.05.2024 | 16:25:35,769 | 1 | 27,97 | |
1 | 27,97 | |||
1 | 27,97 | |||
03.05.2024 | 16:25:04,877 | 3 | 27,99 | |
3 | 27,99 | |||
3 | 27,99 | |||
03.05.2024 | 16:24:50,388 | 2 | 28,00 | |
2 | 28,00 | |||
2 | 28,00 | |||
03.05.2024 | 16:24:46,334 | 2 | 27,99 | |
2 | 27,99 | |||
2 | 27,99 | |||
03.05.2024 | 16:24:42,870 | 7 | 27,99 | |
7 | 27,99 | |||
7 | 27,99 | |||
03.05.2024 | 16:23:45,176 | 7 | 27,99 | |
7 | 27,99 | |||
7 | 27,99 | |||
03.05.2024 | 16:23:28,165 | 9 | 27,98 | |
9 | 27,98 | |||
9 | 27,98 | |||
03.05.2024 | 16:22:50,613 | 1 | 27,97 | |
1 | 27,97 | |||
1 | 27,97 | |||
03.05.2024 | 16:22:41,938 | 1 | 27,97 | |
1 | 27,97 | |||
1 | 27,97 | |||
03.05.2024 | 16:22:35,035 | 440 | 27,97 | |
440 | 27,97 | |||
440 | 27,97 | |||
03.05.2024 | 16:21:56,082 | 4 | 27,97 | |
4 | 27,97 | |||
4 | 27,97 | |||
03.05.2024 | 16:21:49,760 | 5 | 27,97 | |
5 | 27,97 | |||
5 | 27,97 | |||
03.05.2024 | 16:21:20,275 | 1 | 27,96 | |
1 | 27,96 | |||
1 | 27,96 | |||
03.05.2024 | 16:21:17,813 | 270 | 27,96 | |
270 | 27,96 | |||
270 | 27,96 | |||
03.05.2024 | 16:21:05,640 | 7 | 27,96 | |
7 | 27,96 | |||
7 | 27,96 | |||
03.05.2024 | 16:19:56,223 | 2 | 27,97 | |
2 | 27,97 | |||
2 | 27,97 | |||
03.05.2024 | 16:19:33,594 | 570 | 27,96 | |
570 | 27,96 | |||
570 | 27,96 | |||
03.05.2024 | 16:19:24,265 | 2 | 27,96 | |
2 | 27,96 | |||
2 | 27,96 | |||
03.05.2024 | 16:19:10,331 | 2 | 27,95 | |
2 | 27,95 | |||
2 | 27,95 | |||
03.05.2024 | 16:19:07,367 | 1 | 27,94 | |
1 | 27,94 | |||
1 | 27,94 | |||
03.05.2024 | 16:19:02,631 | 4 | 27,95 | |
4 | 27,95 | |||
4 | 27,95 | |||
03.05.2024 | 16:18:39,882 | 1 | 27,96 | |
1 | 27,96 | |||
1 | 27,96 | |||
03.05.2024 | 16:18:22,369 | 100 | 27,96 | |
100 | 27,96 | |||
100 | 27,96 | |||
03.05.2024 | 16:18:04,264 | 1 | 27,96 | |
1 | 27,96 | |||
1 | 27,96 | |||
03.05.2024 | 16:17:56,032 | 12 | 27,97 | |
12 | 27,97 | |||
12 | 27,97 | |||
03.05.2024 | 16:17:30,377 | 100 | 27,97 | |
100 | 27,97 | |||
100 | 27,97 | |||
03.05.2024 | 16:17:12,518 | 200 | 27,98 | |
199 | 27,98 | |||
200 | 27,98 | |||
1 | 27,98 | |||
03.05.2024 | 16:16:15,316 | 1 | 27,97 | |
1 | 27,97 | |||
1 | 27,97 | |||
03.05.2024 | 16:16:08,553 | 22 | 27,97 | |
22 | 27,97 | |||
22 | 27,97 | |||
03.05.2024 | 16:14:54,209 | 500 | 28,00 | |
500 | 28,00 | |||
500 | 28,00 | |||
03.05.2024 | 16:14:44,746 | 640 | 27,99 | |
640 | 27,99 | |||
640 | 27,99 | |||
03.05.2024 | 16:14:42,461 | 2 070 | 28,00 | |
2 070 | 28,00 | |||
2 070 | 28,00 | |||
03.05.2024 | 16:14:23,592 | 430 | 27,95 | |
430 | 27,95 | |||
430 | 27,95 | |||
03.05.2024 | 16:13:56,658 | 10 | 27,95 | |
10 | 27,95 | |||
10 | 27,95 | |||
03.05.2024 | 16:13:42,006 | 100 | 27,97 | |
100 | 27,97 | |||
100 | 27,97 | |||
03.05.2024 | 16:12:43,791 | 100 | 27,93 | |
100 | 27,93 | |||
100 | 27,93 | |||
03.05.2024 | 16:12:15,267 | 55 | 27,93 | |
55 | 27,93 | |||
55 | 27,93 | |||
03.05.2024 | 16:08:53,139 | 100 | 27,97 | |
100 | 27,97 | |||
100 | 27,97 | |||
03.05.2024 | 16:07:14,726 | 100 | 27,98 | |
100 | 27,98 | |||
100 | 27,98 | |||
03.05.2024 | 16:04:26,021 | 11 | 28,07 | |
11 | 28,07 | |||
11 | 28,07 | |||
03.05.2024 | 16:02:59,379 | 40 | 28,05 | |
40 | 28,05 | |||
40 | 28,05 | |||
03.05.2024 | 16:02:30,806 | 1 | 28,04 | |
1 | 28,04 | |||
1 | 28,04 | |||
03.05.2024 | 16:00:23,137 | 100 | 28,07 | |
100 | 28,07 | |||
100 | 28,07 | |||
03.05.2024 | 15:57:05,049 | 12 | 28,11 | |
12 | 28,11 | |||
12 | 28,11 | |||
03.05.2024 | 15:56:50,981 | 10 | 28,12 | |
10 | 28,12 | |||
10 | 28,12 | |||
03.05.2024 | 15:54:44,863 | 9 | 28,11 | |
9 | 28,11 | |||
9 | 28,11 | |||
03.05.2024 | 15:53:45,839 | 33 | 28,12 | |
33 | 28,12 | |||
33 | 28,12 | |||
03.05.2024 | 15:53:27,689 | 9 | 28,10 | |
9 | 28,10 | |||
9 | 28,10 | |||
03.05.2024 | 15:50:36,344 | 2 | 28,10 | |
2 | 28,10 | |||
2 | 28,10 | |||
03.05.2024 | 15:49:22,417 | 220 | 28,10 | |
220 | 28,10 | |||
220 | 28,10 | |||
03.05.2024 | 15:45:52,810 | 70 | 28,08 | |
70 | 28,08 | |||
70 | 28,08 | |||
03.05.2024 | 15:43:18,699 | 75 | 28,11 | |
75 | 28,11 | |||
75 | 28,11 | |||
03.05.2024 | 15:40:01,244 | 70 | 28,15 | |
70 | 28,15 | |||
70 | 28,15 | |||
03.05.2024 | 15:38:29,792 | 90 | 28,09 | |
90 | 28,09 | |||
90 | 28,09 | |||
03.05.2024 | 15:36:22,823 | 1 | 28,07 | |
1 | 28,07 | |||
1 | 28,07 | |||
03.05.2024 | 15:35:42,094 | 430 | 28,06 | |
430 | 28,06 | |||
430 | 28,06 | |||
03.05.2024 | 15:27:51,890 | 100 | 28,01 | |
100 | 28,01 | |||
100 | 28,01 | |||
03.05.2024 | 15:26:52,146 | 150 | 28,02 | |
150 | 28,02 | |||
150 | 28,02 | |||
03.05.2024 | 15:25:38,170 | 40 | 27,96 | |
40 | 27,96 | |||
40 | 27,96 | |||
03.05.2024 | 15:23:51,147 | 250 | 27,99 | |
250 | 27,99 | |||
226 | 27,99 | |||
24 | 27,99 | |||
03.05.2024 | 15:23:51,036 | 225 | 28,00 | |
65 | 28,00 | |||
225 | 28,00 | |||
160 | 28,00 | |||
03.05.2024 | 15:19:39,174 | 83 | 28,07 | |
83 | 28,07 | |||
83 | 28,07 | |||
03.05.2024 | 15:11:44,905 | 130 | 28,14 | |
130 | 28,14 | |||
130 | 28,14 | |||
03.05.2024 | 15:11:42,039 | 620 | 28,14 | |
620 | 28,14 | |||
620 | 28,14 | |||
03.05.2024 | 15:08:01,388 | 100 | 28,14 | |
100 | 28,14 | |||
100 | 28,14 | |||
03.05.2024 | 15:04:18,688 | 21 | 28,21 | |
21 | 28,21 | |||
21 | 28,21 | |||
03.05.2024 | 15:03:47,392 | 3 | 28,20 | |
3 | 28,20 | |||
3 | 28,20 | |||
03.05.2024 | 15:01:57,847 | 35 | 28,19 | |
35 | 28,19 | |||
35 | 28,19 | |||
03.05.2024 | 14:58:41,454 | 50 | 28,26 | |
50 | 28,26 | |||
50 | 28,26 | |||
03.05.2024 | 14:58:08,357 | 30 | 28,27 | |
30 | 28,27 | |||
30 | 28,27 | |||
03.05.2024 | 14:55:43,115 | 60 | 28,28 | |
60 | 28,28 | |||
60 | 28,28 | |||
03.05.2024 | 14:52:56,232 | 50 | 28,26 | |
50 | 28,26 | |||
50 | 28,26 | |||
03.05.2024 | 14:51:01,453 | 100 | 28,26 | |
100 | 28,26 | |||
100 | 28,26 | |||
03.05.2024 | 14:50:35,969 | 400 | 28,27 | |
400 | 28,27 | |||
400 | 28,27 | |||
03.05.2024 | 14:49:53,582 | 100 | 28,27 | |
100 | 28,27 | |||
100 | 28,27 | |||
03.05.2024 | 14:37:13,987 | 430 | 28,37 | |
430 | 28,37 | |||
430 | 28,37 | |||
03.05.2024 | 14:32:08,954 | 430 | 28,36 | |
430 | 28,36 | |||
430 | 28,36 | |||
03.05.2024 | 14:31:09,652 | 100 | 28,35 | |
100 | 28,35 | |||
100 | 28,35 | |||
03.05.2024 | 14:30:39,922 | 160 | 28,30 | |
160 | 28,30 | |||
160 | 28,30 | |||
03.05.2024 | 14:30:36,869 | 50 | 28,28 | |
50 | 28,28 | |||
50 | 28,28 | |||
03.05.2024 | 14:30:23,494 | 420 | 28,25 | |
400 | 28,25 | |||
20 | 28,25 | |||
420 | 28,25 | |||
03.05.2024 | 14:30:11,502 | 100 | 28,20 | |
100 | 28,20 | |||
100 | 28,20 | |||
03.05.2024 | 14:28:55,144 | 430 | 28,15 | |
430 | 28,15 | |||
430 | 28,15 | |||
03.05.2024 | 14:21:08,445 | 40 | 28,19 | |
40 | 28,19 | |||
40 | 28,19 | |||
03.05.2024 | 14:07:41,736 | 200 | 28,14 | |
200 | 28,14 | |||
200 | 28,14 | |||
03.05.2024 | 14:06:34,590 | 400 | 28,15 | |
400 | 28,15 | |||
400 | 28,15 | |||
03.05.2024 | 13:54:35,637 | 30 | 28,16 | |
30 | 28,16 | |||
30 | 28,16 | |||
03.05.2024 | 13:46:44,440 | 210 | 28,17 | |
210 | 28,17 | |||
210 | 28,17 | |||
03.05.2024 | 13:45:53,517 | 890 | 28,17 | |
890 | 28,17 | |||
890 | 28,17 | |||
03.05.2024 | 13:37:44,524 | 150 | 28,17 | |
150 | 28,17 | |||
150 | 28,17 | |||
03.05.2024 | 13:29:29,332 | 227 | 28,16 | |
227 | 28,16 | |||
227 | 28,16 | |||
03.05.2024 | 13:20:37,325 | 24 | 28,18 | |
24 | 28,18 | |||
24 | 28,18 | |||
03.05.2024 | 13:16:22,457 | 150 | 28,18 | |
150 | 28,18 | |||
150 | 28,18 | |||
03.05.2024 | 13:16:13,051 | 97 | 28,18 | |
97 | 28,18 | |||
97 | 28,18 | |||
03.05.2024 | 13:10:50,663 | 430 | 28,19 | |
430 | 28,19 | |||
430 | 28,19 | |||
03.05.2024 | 13:08:15,199 | 530 | 28,19 | |
530 | 28,19 | |||
530 | 28,19 | |||
03.05.2024 | 13:08:15,040 | 430 | 28,19 | |
430 | 28,19 | |||
430 | 28,19 | |||
03.05.2024 | 13:08:03,032 | 880 | 28,19 | |
880 | 28,19 | |||
880 | 28,19 | |||
03.05.2024 | 13:07:40,783 | 890 | 28,19 | |
890 | 28,19 | |||
890 | 28,19 | |||
03.05.2024 | 13:04:24,017 | 890 | 28,19 | |
890 | 28,19 | |||
890 | 28,19 | |||
03.05.2024 | 13:03:34,723 | 690 | 28,19 | |
690 | 28,19 | |||
690 | 28,19 | |||
03.05.2024 | 13:03:34,619 | 690 | 28,19 | |
690 | 28,19 | |||
690 | 28,19 | |||
03.05.2024 | 12:58:14,920 | 100 | 28,22 | |
100 | 28,22 | |||
100 | 28,22 | |||
03.05.2024 | 12:47:05,862 | 15 | 28,22 | |
15 | 28,22 | |||
15 | 28,22 | |||
03.05.2024 | 12:46:27,154 | 100 | 28,21 | |
100 | 28,21 | |||
100 | 28,21 | |||
03.05.2024 | 12:42:37,189 | 100 | 28,20 | |
100 | 28,20 | |||
100 | 28,20 | |||
03.05.2024 | 12:35:52,303 | 480 | 28,22 | |
40 | 28,22 | |||
480 | 28,22 | |||
440 | 28,22 | |||
03.05.2024 | 12:35:07,802 | 560 | 28,19 | |
560 | 28,19 | |||
560 | 28,19 | |||
03.05.2024 | 12:32:17,567 | 116 | 28,19 | |
116 | 28,19 | |||
116 | 28,19 | |||
03.05.2024 | 12:25:27,589 | 5 | 28,26 | |
5 | 28,26 | |||
5 | 28,26 | |||
03.05.2024 | 12:21:26,643 | 430 | 28,24 | |
430 | 28,24 | |||
430 | 28,24 | |||
03.05.2024 | 12:20:35,625 | 500 | 28,24 | |
500 | 28,24 | |||
500 | 28,24 | |||
03.05.2024 | 12:14:29,102 | 200 | 28,26 | |
120 | 28,26 | |||
80 | 28,26 | |||
200 | 28,26 | |||
03.05.2024 | 12:11:34,602 | 110 | 28,22 | |
110 | 28,22 | |||
110 | 28,22 | |||
03.05.2024 | 12:07:46,377 | 20 | 28,23 | |
20 | 28,23 | |||
20 | 28,23 | |||
03.05.2024 | 12:07:43,317 | 26 | 28,22 | |
26 | 28,22 | |||
26 | 28,22 | |||
03.05.2024 | 12:06:57,584 | 100 | 28,22 | |
100 | 28,22 | |||
100 | 28,22 | |||
03.05.2024 | 12:03:54,389 | 70 | 28,23 | |
70 | 28,23 | |||
70 | 28,23 | |||
03.05.2024 | 12:03:48,926 | 1 390 | 28,20 | |
1 390 | 28,20 | |||
1 390 | 28,20 | |||
03.05.2024 | 12:03:40,609 | 610 | 28,22 | |
610 | 28,22 | |||
610 | 28,22 | |||
03.05.2024 | 12:03:23,054 | 430 | 28,23 | |
430 | 28,23 | |||
430 | 28,23 | |||
03.05.2024 | 12:01:30,088 | 30 | 28,22 | |
30 | 28,22 | |||
30 | 28,22 | |||
03.05.2024 | 11:57:18,698 | 100 | 28,23 | |
100 | 28,23 | |||
100 | 28,23 | |||
03.05.2024 | 11:53:53,046 | 55 | 28,22 | |
55 | 28,22 | |||
55 | 28,22 | |||
03.05.2024 | 11:46:19,469 | 500 | 28,20 | |
500 | 28,20 | |||
500 | 28,20 | |||
03.05.2024 | 11:43:14,997 | 430 | 28,18 | |
430 | 28,18 | |||
430 | 28,18 | |||
03.05.2024 | 11:40:14,931 | 440 | 28,21 | |
440 | 28,21 | |||
440 | 28,21 | |||
03.05.2024 | 11:35:27,896 | 250 | 28,16 | |
250 | 28,16 | |||
250 | 28,16 | |||
03.05.2024 | 11:34:54,261 | 170 | 28,18 | |
170 | 28,18 | |||
170 | 28,18 | |||
03.05.2024 | 11:33:48,341 | 430 | 28,18 | |
430 | 28,18 | |||
430 | 28,18 | |||
03.05.2024 | 11:32:59,349 | 38 | 28,18 | |
38 | 28,18 | |||
38 | 28,18 | |||
03.05.2024 | 11:30:35,642 | 100 | 28,18 | |
100 | 28,18 | |||
100 | 28,18 | |||
03.05.2024 | 11:23:29,020 | 15 | 28,16 | |
15 | 28,16 | |||
15 | 28,16 | |||
03.05.2024 | 11:16:43,405 | 15 | 28,11 | |
15 | 28,11 | |||
15 | 28,11 | |||
03.05.2024 | 11:13:48,538 | 15 | 28,12 | |
15 | 28,12 | |||
15 | 28,12 | |||
03.05.2024 | 11:08:46,116 | 189 | 28,13 | |
189 | 28,13 | |||
189 | 28,13 | |||
03.05.2024 | 11:07:11,904 | 10 | 28,14 | |
10 | 28,14 | |||
10 | 28,14 | |||
03.05.2024 | 11:01:26,740 | 49 | 28,11 | |
49 | 28,11 | |||
49 | 28,11 | |||
03.05.2024 | 10:53:05,956 | 100 | 28,15 | |
100 | 28,15 | |||
100 | 28,15 | |||
03.05.2024 | 10:52:01,211 | 43 | 28,15 | |
43 | 28,15 | |||
43 | 28,15 | |||
03.05.2024 | 10:51:13,966 | 50 | 28,16 | |
50 | 28,16 | |||
50 | 28,16 | |||
03.05.2024 | 10:50:28,421 | 50 | 28,15 | |
50 | 28,15 | |||
50 | 28,15 | |||
03.05.2024 | 10:49:30,910 | 55 | 28,17 | |
55 | 28,17 | |||
55 | 28,17 | |||
03.05.2024 | 10:46:34,935 | 200 | 28,15 | |
200 | 28,15 | |||
200 | 28,15 | |||
03.05.2024 | 10:40:00,043 | 93 | 28,16 | |
93 | 28,16 | |||
93 | 28,16 | |||
03.05.2024 | 10:38:13,195 | 35 | 28,15 | |
35 | 28,15 | |||
35 | 28,15 | |||
03.05.2024 | 10:33:15,331 | 63 | 28,17 | |
63 | 28,17 | |||
63 | 28,17 | |||
03.05.2024 | 10:32:50,562 | 2 000 | 28,10 | |
2 000 | 28,10 | |||
2 000 | 28,10 | |||
03.05.2024 | 10:32:41,600 | 500 | 28,13 | |
500 | 28,13 | |||
500 | 28,13 | |||
03.05.2024 | 10:31:44,767 | 430 | 28,15 | |
430 | 28,15 | |||
430 | 28,15 | |||
03.05.2024 | 10:31:39,218 | 200 | 28,15 | |
200 | 28,15 | |||
200 | 28,15 | |||
03.05.2024 | 10:28:49,591 | 60 | 28,12 | |
60 | 28,12 | |||
60 | 28,12 | |||
03.05.2024 | 10:26:58,402 | 200 | 28,15 | |
200 | 28,15 | |||
200 | 28,15 | |||
03.05.2024 | 10:24:41,655 | 36 | 28,16 | |
36 | 28,16 | |||
36 | 28,16 | |||
03.05.2024 | 10:22:53,316 | 50 | 28,14 | |
50 | 28,14 | |||
50 | 28,14 | |||
03.05.2024 | 10:20:28,430 | 10 | 28,17 | |
10 | 28,17 | |||
10 | 28,17 | |||
03.05.2024 | 10:20:15,473 | 300 | 28,15 | |
300 | 28,15 | |||
300 | 28,15 | |||
03.05.2024 | 10:19:49,155 | 350 | 28,19 | |
350 | 28,19 | |||
350 | 28,19 | |||
03.05.2024 | 10:15:59,262 | 430 | 28,14 | |
430 | 28,14 | |||
430 | 28,14 | |||
03.05.2024 | 10:07:50,169 | 705 | 28,16 | |
705 | 28,16 | |||
705 | 28,16 | |||
03.05.2024 | 10:06:33,174 | 705 | 28,14 | |
705 | 28,14 | |||
705 | 28,14 | |||
03.05.2024 | 09:53:51,422 | 70 | 28,05 | |
70 | 28,05 | |||
70 | 28,05 | |||
03.05.2024 | 09:53:18,587 | 430 | 28,06 | |
430 | 28,06 | |||
430 | 28,06 | |||
03.05.2024 | 09:41:56,740 | 90 | 28,07 | |
90 | 28,07 | |||
90 | 28,07 | |||
03.05.2024 | 09:39:22,156 | 177 | 28,12 | |
177 | 28,12 | |||
177 | 28,12 | |||
03.05.2024 | 09:26:36,977 | 10 | 28,14 | |
10 | 28,14 | |||
10 | 28,14 | |||
03.05.2024 | 09:24:41,593 | 220 | 28,18 | |
220 | 28,18 | |||
220 | 28,18 | |||
03.05.2024 | 09:23:16,022 | 36 | 28,16 | |
36 | 28,16 | |||
36 | 28,16 | |||
03.05.2024 | 09:20:30,079 | 200 | 28,17 | |
200 | 28,17 | |||
200 | 28,17 | |||
03.05.2024 | 09:15:06,858 | 180 | 28,20 | |
180 | 28,20 | |||
180 | 28,20 | |||
03.05.2024 | 09:12:50,181 | 100 | 28,21 | |
100 | 28,21 | |||
100 | 28,21 | |||
03.05.2024 | 09:11:04,936 | 35 | 28,23 | |
35 | 28,23 | |||
35 | 28,23 | |||
03.05.2024 | 09:08:28,787 | 106 | 28,16 | |
106 | 28,16 | |||
106 | 28,16 | |||
03.05.2024 | 09:00:48,992 | 202 | 28,16 | |
202 | 28,16 | |||
202 | 28,16 | |||
03.05.2024 | 09:00:34,214 | 290 | 28,21 | |
290 | 28,21 | |||
290 | 28,21 | |||
03.05.2024 | 09:00:28,121 | 190 | 28,27 | |
190 | 28,27 | |||
190 | 28,27 | |||
03.05.2024 | 08:56:10,578 | 22 | 28,00 | |
20 | 28,00 | |||
2 | 28,00 | |||
22 | 28,00 | |||
03.05.2024 | 08:52:09,271 | 710 | 28,10 | |
60 | 28,10 | |||
650 | 28,10 | |||
710 | 28,10 | |||
03.05.2024 | 08:26:52,292 | 10 | 28,29 | |
10 | 28,29 | |||
10 | 28,29 | |||
03.05.2024 | 08:25:58,509 | 20 | 28,29 | |
20 | 28,29 | |||
20 | 28,29 | |||
03.05.2024 | 08:22:54,238 | 550 | 28,29 | |
550 | 28,29 | |||
550 | 28,29 | |||
03.05.2024 | 08:21:45,805 | 550 | 28,29 | |
550 | 28,29 | |||
550 | 28,29 | |||
03.05.2024 | 08:20:41,899 | 550 | 28,29 | |
297 | 28,29 | |||
197 | 28,29 | |||
15 | 28,29 | |||
41 | 28,29 | |||
550 | 28,29 | |||
03.05.2024 | 08:19:41,105 | 100 | 28,26 | |
100 | 28,26 | |||
40 | 28,26 | |||
60 | 28,26 | |||
03.05.2024 | 08:17:43,250 | 75 | 28,17 | |
75 | 28,17 | |||
60 | 28,17 | |||
15 | 28,17 | |||
03.05.2024 | 08:13:16,545 | 15 | 28,17 | |
15 | 28,17 | |||
15 | 28,17 | |||
03.05.2024 | 08:00:56,133 | 320 | 28,17 | |
320 | 28,17 | |||
320 | 28,17 | |||
03.05.2024 | 08:00:28,167 | 320 | 28,17 | |
70 | 28,17 | |||
320 | 28,17 | |||
15 | 28,17 | |||
235 | 28,17 | |||
03.05.2024 | 08:00:07,782 | 600 | 28,40 | |
155 | 28,40 | |||
100 | 28,40 | |||
12 | 28,40 | |||
13 | 28,40 | |||
150 | 28,40 | |||
320 | 28,40 | |||
250 | 28,40 | |||
200 | 28,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00