Fresenius SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
48
27,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 10:14:58,182 | 4 | 27,20 | |
4 | 27,20 | |||
4 | 27,20 | |||
26.04.2024 | 10:12:29,072 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
26.04.2024 | 10:08:05,049 | 50 | 27,18 | |
50 | 27,18 | |||
50 | 27,18 | |||
26.04.2024 | 10:03:15,875 | 84 | 27,18 | |
84 | 27,18 | |||
84 | 27,18 | |||
26.04.2024 | 09:57:41,772 | 100 | 27,19 | |
100 | 27,19 | |||
100 | 27,19 | |||
26.04.2024 | 09:53:37,714 | 3 | 27,23 | |
3 | 27,23 | |||
3 | 27,23 | |||
26.04.2024 | 09:52:59,355 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
26.04.2024 | 09:51:27,308 | 155 | 27,20 | |
155 | 27,20 | |||
155 | 27,20 | |||
26.04.2024 | 09:44:21,345 | 20 | 27,21 | |
20 | 27,21 | |||
20 | 27,21 | |||
26.04.2024 | 09:43:45,133 | 460 | 27,21 | |
460 | 27,21 | |||
460 | 27,21 | |||
26.04.2024 | 09:43:39,390 | 460 | 27,19 | |
460 | 27,19 | |||
460 | 27,19 | |||
26.04.2024 | 09:42:48,925 | 140 | 27,18 | |
140 | 27,18 | |||
140 | 27,18 | |||
26.04.2024 | 09:40:12,312 | 110 | 27,16 | |
110 | 27,16 | |||
110 | 27,16 | |||
26.04.2024 | 09:37:14,220 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
26.04.2024 | 09:33:44,036 | 49 | 27,18 | |
49 | 27,18 | |||
49 | 27,18 | |||
26.04.2024 | 09:25:54,162 | 30 | 27,21 | |
30 | 27,21 | |||
30 | 27,21 | |||
26.04.2024 | 09:24:00,726 | 100 | 27,21 | |
100 | 27,21 | |||
100 | 27,21 | |||
26.04.2024 | 09:21:31,108 | 28 | 27,23 | |
28 | 27,23 | |||
28 | 27,23 | |||
26.04.2024 | 09:20:07,404 | 55 | 27,22 | |
55 | 27,22 | |||
55 | 27,22 | |||
26.04.2024 | 09:19:34,141 | 75 | 27,20 | |
75 | 27,20 | |||
75 | 27,20 | |||
26.04.2024 | 09:19:07,995 | 450 | 27,20 | |
450 | 27,20 | |||
450 | 27,20 | |||
26.04.2024 | 09:18:52,343 | 2 | 27,22 | |
2 | 27,22 | |||
2 | 27,22 | |||
26.04.2024 | 09:16:57,525 | 60 | 27,15 | |
60 | 27,15 | |||
60 | 27,15 | |||
26.04.2024 | 09:16:03,979 | 150 | 27,17 | |
150 | 27,17 | |||
150 | 27,17 | |||
26.04.2024 | 09:15:02,344 | 100 | 27,16 | |
100 | 27,16 | |||
100 | 27,16 | |||
26.04.2024 | 09:14:46,560 | 200 | 27,19 | |
200 | 27,19 | |||
200 | 27,19 | |||
26.04.2024 | 09:12:34,256 | 35 | 27,04 | |
35 | 27,04 | |||
35 | 27,04 | |||
26.04.2024 | 09:10:35,711 | 100 | 27,06 | |
100 | 27,06 | |||
100 | 27,06 | |||
26.04.2024 | 09:06:35,346 | 80 | 27,03 | |
80 | 27,03 | |||
80 | 27,03 | |||
26.04.2024 | 09:05:27,514 | 30 | 26,93 | |
30 | 26,93 | |||
30 | 26,93 | |||
26.04.2024 | 09:05:27,344 | 4 | 26,93 | |
4 | 26,93 | |||
4 | 26,93 | |||
26.04.2024 | 09:04:59,140 | 260 | 26,97 | |
60 | 26,97 | |||
200 | 26,97 | |||
260 | 26,97 | |||
26.04.2024 | 09:04:58,956 | 500 | 27,00 | |
500 | 27,00 | |||
20 | 27,00 | |||
402 | 27,00 | |||
78 | 27,00 | |||
26.04.2024 | 09:04:41,317 | 380 | 27,00 | |
20 | 27,00 | |||
380 | 27,00 | |||
100 | 27,00 | |||
200 | 27,00 | |||
10 | 27,00 | |||
50 | 27,00 | |||
26.04.2024 | 09:02:28,606 | 170 | 27,01 | |
170 | 27,01 | |||
170 | 27,01 | |||
26.04.2024 | 09:02:28,510 | 226 | 27,01 | |
226 | 27,01 | |||
226 | 27,01 | |||
26.04.2024 | 09:02:28,383 | 74 | 27,02 | |
74 | 27,02 | |||
74 | 27,02 | |||
26.04.2024 | 09:02:28,188 | 30 | 27,03 | |
30 | 27,03 | |||
30 | 27,03 | |||
26.04.2024 | 09:01:02,652 | 100 | 27,05 | |
100 | 27,05 | |||
100 | 27,05 | |||
26.04.2024 | 09:00:58,562 | 60 | 27,07 | |
60 | 27,07 | |||
60 | 27,07 | |||
26.04.2024 | 09:00:58,463 | 120 | 27,08 | |
120 | 27,08 | |||
120 | 27,08 | |||
26.04.2024 | 08:51:46,249 | 120 | 27,17 | |
60 | 27,17 | |||
60 | 27,17 | |||
120 | 27,17 | |||
26.04.2024 | 08:31:59,277 | 100 | 27,18 | |
100 | 27,18 | |||
100 | 27,18 | |||
26.04.2024 | 08:31:37,353 | 2 | 27,18 | |
2 | 27,18 | |||
2 | 27,18 | |||
26.04.2024 | 08:26:16,687 | 83 | 27,18 | |
83 | 27,18 | |||
83 | 27,18 | |||
26.04.2024 | 08:18:03,768 | 100 | 27,19 | |
99 | 27,19 | |||
1 | 27,19 | |||
100 | 27,19 | |||
26.04.2024 | 08:00:19,657 | 100 | 27,31 | |
100 | 27,31 | |||
100 | 27,31 | |||
26.04.2024 | 08:00:02,623 | 466 | 27,32 | |
111 | 27,32 | |||
100 | 27,32 | |||
1 | 27,32 | |||
15 | 27,32 | |||
340 | 27,32 | |||
10 | 27,32 | |||
200 | 27,32 | |||
15 | 27,32 | |||
140 | 27,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 10:15:09
Letzte Aktualisierung:
26.04.2024 @ 10:15:09