Fresenius SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
112
27,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 12:45:33,637 | 71 | 27,97 | |
| 71 | 27,97 | |||
| 71 | 27,97 | |||
| 30.04.2024 | 12:44:33,440 | 42 | 27,96 | |
| 42 | 27,96 | |||
| 42 | 27,96 | |||
| 30.04.2024 | 12:44:15,103 | 4 | 27,97 | |
| 4 | 27,97 | |||
| 4 | 27,97 | |||
| 30.04.2024 | 12:38:53,277 | 450 | 27,98 | |
| 450 | 27,98 | |||
| 450 | 27,98 | |||
| 30.04.2024 | 12:38:13,707 | 25 | 27,97 | |
| 25 | 27,97 | |||
| 25 | 27,97 | |||
| 30.04.2024 | 12:36:47,309 | 113 | 27,96 | |
| 113 | 27,96 | |||
| 113 | 27,96 | |||
| 30.04.2024 | 12:36:02,779 | 180 | 27,97 | |
| 180 | 27,97 | |||
| 180 | 27,97 | |||
| 30.04.2024 | 12:33:55,479 | 430 | 27,96 | |
| 430 | 27,96 | |||
| 430 | 27,96 | |||
| 30.04.2024 | 12:31:21,419 | 375 | 27,96 | |
| 375 | 27,96 | |||
| 375 | 27,96 | |||
| 30.04.2024 | 12:28:13,798 | 15 | 27,98 | |
| 15 | 27,98 | |||
| 15 | 27,98 | |||
| 30.04.2024 | 12:24:14,895 | 40 | 27,98 | |
| 40 | 27,98 | |||
| 40 | 27,98 | |||
| 30.04.2024 | 12:20:59,711 | 175 | 27,98 | |
| 175 | 27,98 | |||
| 175 | 27,98 | |||
| 30.04.2024 | 12:20:33,437 | 300 | 27,99 | |
| 300 | 27,99 | |||
| 300 | 27,99 | |||
| 30.04.2024 | 12:20:11,575 | 150 | 27,98 | |
| 150 | 27,98 | |||
| 150 | 27,98 | |||
| 30.04.2024 | 12:16:55,764 | 150 | 27,99 | |
| 150 | 27,99 | |||
| 150 | 27,99 | |||
| 30.04.2024 | 12:15:01,032 | 300 | 27,97 | |
| 300 | 27,97 | |||
| 300 | 27,97 | |||
| 30.04.2024 | 12:14:51,982 | 16 | 27,98 | |
| 16 | 27,98 | |||
| 16 | 27,98 | |||
| 30.04.2024 | 12:01:03,436 | 80 | 27,95 | |
| 80 | 27,95 | |||
| 80 | 27,95 | |||
| 30.04.2024 | 12:00:49,059 | 70 | 27,96 | |
| 70 | 27,96 | |||
| 70 | 27,96 | |||
| 30.04.2024 | 12:00:44,130 | 30 | 27,95 | |
| 30 | 27,95 | |||
| 30 | 27,95 | |||
| 30.04.2024 | 11:51:02,263 | 10 | 27,95 | |
| 10 | 27,95 | |||
| 10 | 27,95 | |||
| 30.04.2024 | 11:50:50,363 | 510 | 27,95 | |
| 510 | 27,95 | |||
| 510 | 27,95 | |||
| 30.04.2024 | 11:44:31,561 | 100 | 27,93 | |
| 100 | 27,93 | |||
| 100 | 27,93 | |||
| 30.04.2024 | 11:43:38,389 | 30 | 27,93 | |
| 30 | 27,93 | |||
| 30 | 27,93 | |||
| 30.04.2024 | 11:41:46,426 | 48 | 27,94 | |
| 48 | 27,94 | |||
| 48 | 27,94 | |||
| 30.04.2024 | 11:40:42,429 | 430 | 27,94 | |
| 430 | 27,94 | |||
| 430 | 27,94 | |||
| 30.04.2024 | 11:40:36,396 | 10 | 27,94 | |
| 10 | 27,94 | |||
| 10 | 27,94 | |||
| 30.04.2024 | 11:40:29,056 | 15 | 27,94 | |
| 15 | 27,94 | |||
| 15 | 27,94 | |||
| 30.04.2024 | 11:40:00,856 | 100 | 27,94 | |
| 100 | 27,94 | |||
| 100 | 27,94 | |||
| 30.04.2024 | 11:39:41,517 | 240 | 27,95 | |
| 240 | 27,95 | |||
| 240 | 27,95 | |||
| 30.04.2024 | 11:34:57,982 | 10 | 27,96 | |
| 10 | 27,96 | |||
| 10 | 27,96 | |||
| 30.04.2024 | 11:30:47,011 | 20 | 27,98 | |
| 20 | 27,98 | |||
| 20 | 27,98 | |||
| 30.04.2024 | 11:29:54,173 | 430 | 27,96 | |
| 430 | 27,96 | |||
| 430 | 27,96 | |||
| 30.04.2024 | 11:28:33,918 | 40 | 27,98 | |
| 40 | 27,98 | |||
| 40 | 27,98 | |||
| 30.04.2024 | 11:27:51,167 | 150 | 27,97 | |
| 150 | 27,97 | |||
| 150 | 27,97 | |||
| 30.04.2024 | 11:27:41,988 | 200 | 27,97 | |
| 200 | 27,97 | |||
| 200 | 27,97 | |||
| 30.04.2024 | 11:25:52,718 | 9 | 27,97 | |
| 9 | 27,97 | |||
| 9 | 27,97 | |||
| 30.04.2024 | 11:25:10,359 | 35 | 27,97 | |
| 35 | 27,97 | |||
| 35 | 27,97 | |||
| 30.04.2024 | 11:19:48,595 | 158 | 27,96 | |
| 158 | 27,96 | |||
| 158 | 27,96 | |||
| 30.04.2024 | 11:15:49,643 | 150 | 27,96 | |
| 150 | 27,96 | |||
| 150 | 27,96 | |||
| 30.04.2024 | 11:13:42,088 | 430 | 27,96 | |
| 430 | 27,96 | |||
| 430 | 27,96 | |||
| 30.04.2024 | 11:13:18,008 | 100 | 27,95 | |
| 100 | 27,95 | |||
| 100 | 27,95 | |||
| 30.04.2024 | 11:11:31,008 | 150 | 27,95 | |
| 150 | 27,95 | |||
| 150 | 27,95 | |||
| 30.04.2024 | 11:08:21,209 | 25 | 27,95 | |
| 25 | 27,95 | |||
| 25 | 27,95 | |||
| 30.04.2024 | 11:08:18,497 | 26 | 27,95 | |
| 26 | 27,95 | |||
| 26 | 27,95 | |||
| 30.04.2024 | 11:07:03,630 | 6 | 27,97 | |
| 6 | 27,97 | |||
| 6 | 27,97 | |||
| 30.04.2024 | 11:06:38,753 | 20 | 27,96 | |
| 20 | 27,96 | |||
| 20 | 27,96 | |||
| 30.04.2024 | 11:06:30,683 | 2 367 | 27,95 | |
| 1 617 | 27,95 | |||
| 561 | 27,95 | |||
| 650 | 27,95 | |||
| 100 | 27,95 | |||
| 1 806 | 27,95 | |||
| 30.04.2024 | 11:06:24,152 | 400 | 27,95 | |
| 400 | 27,95 | |||
| 400 | 27,95 | |||
| 30.04.2024 | 11:06:14,077 | 400 | 27,95 | |
| 400 | 27,95 | |||
| 400 | 27,95 | |||
| 30.04.2024 | 11:05:28,856 | 400 | 27,95 | |
| 283 | 27,95 | |||
| 400 | 27,95 | |||
| 117 | 27,95 | |||
| 30.04.2024 | 11:04:26,931 | 1 000 | 27,90 | |
| 1 000 | 27,90 | |||
| 500 | 27,90 | |||
| 500 | 27,90 | |||
| 30.04.2024 | 11:02:52,094 | 140 | 27,90 | |
| 140 | 27,90 | |||
| 140 | 27,90 | |||
| 30.04.2024 | 11:02:35,973 | 71 | 27,90 | |
| 71 | 27,90 | |||
| 71 | 27,90 | |||
| 30.04.2024 | 11:01:34,447 | 370 | 27,90 | |
| 100 | 27,90 | |||
| 50 | 27,90 | |||
| 70 | 27,90 | |||
| 150 | 27,90 | |||
| 370 | 27,90 | |||
| 30.04.2024 | 10:59:23,914 | 400 | 27,88 | |
| 400 | 27,88 | |||
| 400 | 27,88 | |||
| 30.04.2024 | 10:56:13,403 | 1 000 | 27,89 | |
| 879 | 27,89 | |||
| 121 | 27,89 | |||
| 1 000 | 27,89 | |||
| 30.04.2024 | 10:51:19,949 | 90 | 27,82 | |
| 90 | 27,82 | |||
| 90 | 27,82 | |||
| 30.04.2024 | 10:39:04,858 | 14 | 27,82 | |
| 14 | 27,82 | |||
| 14 | 27,82 | |||
| 30.04.2024 | 10:30:20,830 | 100 | 27,85 | |
| 100 | 27,85 | |||
| 100 | 27,85 | |||
| 30.04.2024 | 10:28:09,544 | 750 | 27,85 | |
| 750 | 27,85 | |||
| 750 | 27,85 | |||
| 30.04.2024 | 10:27:31,934 | 393 | 27,84 | |
| 3 | 27,84 | |||
| 40 | 27,84 | |||
| 393 | 27,84 | |||
| 350 | 27,84 | |||
| 30.04.2024 | 10:25:32,445 | 2 000 | 27,85 | |
| 1 500 | 27,85 | |||
| 50 | 27,85 | |||
| 450 | 27,85 | |||
| 2 000 | 27,85 | |||
| 30.04.2024 | 10:24:52,706 | 200 | 27,83 | |
| 200 | 27,83 | |||
| 200 | 27,83 | |||
| 30.04.2024 | 10:19:20,401 | 117 | 27,80 | |
| 117 | 27,80 | |||
| 117 | 27,80 | |||
| 30.04.2024 | 10:12:29,426 | 7 | 27,76 | |
| 7 | 27,76 | |||
| 7 | 27,76 | |||
| 30.04.2024 | 10:11:10,681 | 440 | 27,74 | |
| 440 | 27,74 | |||
| 440 | 27,74 | |||
| 30.04.2024 | 10:06:45,880 | 250 | 27,78 | |
| 250 | 27,78 | |||
| 250 | 27,78 | |||
| 30.04.2024 | 10:03:37,442 | 300 | 27,79 | |
| 300 | 27,79 | |||
| 300 | 27,79 | |||
| 30.04.2024 | 10:02:34,907 | 1 | 27,77 | |
| 1 | 27,77 | |||
| 1 | 27,77 | |||
| 30.04.2024 | 10:01:05,956 | 25 | 27,79 | |
| 25 | 27,79 | |||
| 25 | 27,79 | |||
| 30.04.2024 | 10:00:52,242 | 100 | 27,80 | |
| 100 | 27,80 | |||
| 100 | 27,80 | |||
| 30.04.2024 | 10:00:07,122 | 1 900 | 27,75 | |
| 1 900 | 27,75 | |||
| 1 900 | 27,75 | |||
| 30.04.2024 | 10:00:00,778 | 400 | 27,79 | |
| 400 | 27,79 | |||
| 400 | 27,79 | |||
| 30.04.2024 | 09:59:21,683 | 400 | 27,79 | |
| 400 | 27,79 | |||
| 400 | 27,79 | |||
| 30.04.2024 | 09:58:15,817 | 90 | 27,81 | |
| 90 | 27,81 | |||
| 90 | 27,81 | |||
| 30.04.2024 | 09:53:26,910 | 260 | 27,81 | |
| 260 | 27,81 | |||
| 260 | 27,81 | |||
| 30.04.2024 | 09:51:29,338 | 16 | 27,79 | |
| 16 | 27,79 | |||
| 16 | 27,79 | |||
| 30.04.2024 | 09:48:48,024 | 440 | 27,80 | |
| 440 | 27,80 | |||
| 440 | 27,80 | |||
| 30.04.2024 | 09:46:39,495 | 400 | 27,81 | |
| 400 | 27,81 | |||
| 400 | 27,81 | |||
| 30.04.2024 | 09:45:47,861 | 900 | 27,80 | |
| 900 | 27,80 | |||
| 900 | 27,80 | |||
| 30.04.2024 | 09:43:24,437 | 900 | 27,81 | |
| 900 | 27,81 | |||
| 900 | 27,81 | |||
| 30.04.2024 | 09:42:30,340 | 440 | 27,81 | |
| 440 | 27,81 | |||
| 440 | 27,81 | |||
| 30.04.2024 | 09:42:25,963 | 50 | 27,78 | |
| 50 | 27,78 | |||
| 50 | 27,78 | |||
| 30.04.2024 | 09:41:07,145 | 150 | 27,79 | |
| 150 | 27,79 | |||
| 150 | 27,79 | |||
| 30.04.2024 | 09:37:38,791 | 230 | 27,79 | |
| 230 | 27,79 | |||
| 230 | 27,79 | |||
| 30.04.2024 | 09:37:30,862 | 900 | 27,79 | |
| 900 | 27,79 | |||
| 900 | 27,79 | |||
| 30.04.2024 | 09:37:30,442 | 900 | 27,79 | |
| 900 | 27,79 | |||
| 900 | 27,79 | |||
| 30.04.2024 | 09:36:58,558 | 670 | 27,79 | |
| 670 | 27,79 | |||
| 670 | 27,79 | |||
| 30.04.2024 | 09:34:24,604 | 600 | 27,82 | |
| 600 | 27,82 | |||
| 600 | 27,82 | |||
| 30.04.2024 | 09:31:27,365 | 401 | 27,80 | |
| 100 | 27,80 | |||
| 100 | 27,80 | |||
| 8 | 27,80 | |||
| 45 | 27,80 | |||
| 401 | 27,80 | |||
| 100 | 27,80 | |||
| 48 | 27,80 | |||
| 30.04.2024 | 09:21:26,451 | 37 | 27,76 | |
| 37 | 27,76 | |||
| 37 | 27,76 | |||
| 30.04.2024 | 09:21:11,226 | 115 | 27,75 | |
| 115 | 27,75 | |||
| 115 | 27,75 | |||
| 30.04.2024 | 09:19:49,817 | 250 | 27,74 | |
| 250 | 27,74 | |||
| 250 | 27,74 | |||
| 30.04.2024 | 09:19:32,363 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 30.04.2024 | 09:18:31,575 | 170 | 27,77 | |
| 170 | 27,77 | |||
| 170 | 27,77 | |||
| 30.04.2024 | 09:17:12,032 | 270 | 27,75 | |
| 270 | 27,75 | |||
| 270 | 27,75 | |||
| 30.04.2024 | 09:17:09,555 | 530 | 27,75 | |
| 530 | 27,75 | |||
| 530 | 27,75 | |||
| 30.04.2024 | 09:15:15,153 | 252 | 27,71 | |
| 252 | 27,71 | |||
| 252 | 27,71 | |||
| 30.04.2024 | 09:15:09,441 | 177 | 27,70 | |
| 177 | 27,70 | |||
| 77 | 27,70 | |||
| 100 | 27,70 | |||
| 30.04.2024 | 09:13:44,490 | 54 | 27,70 | |
| 54 | 27,70 | |||
| 54 | 27,70 | |||
| 30.04.2024 | 09:02:34,484 | 130 | 27,64 | |
| 130 | 27,64 | |||
| 130 | 27,64 | |||
| 30.04.2024 | 09:00:47,965 | 4 | 27,67 | |
| 4 | 27,67 | |||
| 4 | 27,67 | |||
| 30.04.2024 | 09:00:23,565 | 95 | 27,60 | |
| 35 | 27,60 | |||
| 95 | 27,60 | |||
| 60 | 27,60 | |||
| 30.04.2024 | 08:52:07,805 | 300 | 27,54 | |
| 100 | 27,54 | |||
| 300 | 27,54 | |||
| 200 | 27,54 | |||
| 30.04.2024 | 08:45:13,119 | 20 | 27,67 | |
| 20 | 27,67 | |||
| 20 | 27,67 | |||
| 30.04.2024 | 08:42:52,310 | 4 | 27,67 | |
| 4 | 27,67 | |||
| 4 | 27,67 | |||
| 30.04.2024 | 08:38:06,338 | 3 | 27,54 | |
| 3 | 27,54 | |||
| 3 | 27,54 | |||
| 30.04.2024 | 08:27:19,940 | 100 | 27,56 | |
| 40 | 27,56 | |||
| 60 | 27,56 | |||
| 100 | 27,56 | |||
| 30.04.2024 | 08:06:28,687 | 5 | 27,66 | |
| 5 | 27,66 | |||
| 5 | 27,66 | |||
| 30.04.2024 | 08:00:21,689 | 19 | 27,54 | |
| 19 | 27,54 | |||
| 19 | 27,54 | |||
| 30.04.2024 | 08:00:04,733 | 133 | 27,64 | |
| 132 | 27,64 | |||
| 30 | 27,64 | |||
| 1 | 27,64 | |||
| 3 | 27,64 | |||
| 100 | 27,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,46 / Ask: 71,50
Umsatz: 36 116 TEUR -
Tesla Inc.
Bid: 178,26 / Ask: 178,30
Umsatz: 19 449 TEUR -
BASF SE
Bid: 49,60 / Ask: 49,605
Umsatz: 14 637 TEUR -
Volkswagen AG VZ
Bid: 117,85 / Ask: 117,90
Umsatz: 12 479 TEUR -
Amazon.com Inc.
Bid: 169,98 / Ask: 170,12
Umsatz: 11 415 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 12:46:51
Letzte Aktualisierung:
30.04.2024 @ 12:46:51