GFT Technologies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
89
17,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:54:41,920 | 90 | 17,92 | |
| 90 | 17,92 | |||
| 90 | 17,92 | |||
| 09.12.2025 | 21:01:17,284 | 223 | 17,92 | |
| 223 | 17,92 | |||
| 223 | 17,92 | |||
| 09.12.2025 | 20:42:29,127 | 150 | 17,80 | |
| 150 | 17,80 | |||
| 150 | 17,80 | |||
| 09.12.2025 | 20:40:54,313 | 500 | 17,78 | |
| 219 | 17,78 | |||
| 281 | 17,78 | |||
| 500 | 17,78 | |||
| 09.12.2025 | 18:59:21,452 | 21 | 17,72 | |
| 21 | 17,72 | |||
| 21 | 17,72 | |||
| 09.12.2025 | 18:48:46,058 | 10 | 17,72 | |
| 10 | 17,72 | |||
| 10 | 17,72 | |||
| 09.12.2025 | 18:47:20,639 | 50 | 17,72 | |
| 50 | 17,72 | |||
| 50 | 17,72 | |||
| 09.12.2025 | 18:47:05,764 | 56 | 17,86 | |
| 56 | 17,86 | |||
| 56 | 17,86 | |||
| 09.12.2025 | 18:14:36,180 | 772 | 17,72 | |
| 772 | 17,72 | |||
| 772 | 17,72 | |||
| 09.12.2025 | 18:14:20,416 | 300 | 17,70 | |
| 300 | 17,70 | |||
| 300 | 17,70 | |||
| 09.12.2025 | 18:05:17,013 | 100 | 17,66 | |
| 100 | 17,66 | |||
| 100 | 17,66 | |||
| 09.12.2025 | 17:52:06,334 | 250 | 17,70 | |
| 200 | 17,70 | |||
| 50 | 17,70 | |||
| 250 | 17,70 | |||
| 09.12.2025 | 17:29:30,129 | 250 | 17,70 | |
| 250 | 17,70 | |||
| 250 | 17,70 | |||
| 09.12.2025 | 17:28:44,429 | 300 | 17,70 | |
| 300 | 17,70 | |||
| 300 | 17,70 | |||
| 09.12.2025 | 17:25:43,852 | 400 | 17,70 | |
| 400 | 17,70 | |||
| 400 | 17,70 | |||
| 09.12.2025 | 17:07:54,328 | 250 | 17,72 | |
| 250 | 17,72 | |||
| 250 | 17,72 | |||
| 09.12.2025 | 16:51:53,551 | 600 | 17,66 | |
| 600 | 17,66 | |||
| 600 | 17,66 | |||
| 09.12.2025 | 16:51:47,839 | 400 | 17,66 | |
| 400 | 17,66 | |||
| 400 | 17,66 | |||
| 09.12.2025 | 16:48:24,528 | 400 | 17,66 | |
| 400 | 17,66 | |||
| 400 | 17,66 | |||
| 09.12.2025 | 16:48:10,245 | 300 | 17,66 | |
| 300 | 17,66 | |||
| 300 | 17,66 | |||
| 09.12.2025 | 16:48:10,190 | 300 | 17,66 | |
| 300 | 17,66 | |||
| 300 | 17,66 | |||
| 09.12.2025 | 16:33:36,282 | 755 | 17,66 | |
| 755 | 17,66 | |||
| 755 | 17,66 | |||
| 09.12.2025 | 16:32:53,594 | 400 | 17,72 | |
| 400 | 17,72 | |||
| 400 | 17,72 | |||
| 09.12.2025 | 16:29:58,634 | 400 | 17,76 | |
| 400 | 17,76 | |||
| 400 | 17,76 | |||
| 09.12.2025 | 16:29:10,406 | 320 | 17,72 | |
| 320 | 17,72 | |||
| 320 | 17,72 | |||
| 09.12.2025 | 16:26:14,543 | 125 | 17,80 | |
| 125 | 17,80 | |||
| 125 | 17,80 | |||
| 09.12.2025 | 15:58:47,514 | 400 | 17,66 | |
| 400 | 17,66 | |||
| 400 | 17,66 | |||
| 09.12.2025 | 15:57:22,297 | 200 | 17,66 | |
| 200 | 17,66 | |||
| 200 | 17,66 | |||
| 09.12.2025 | 15:41:24,462 | 576 | 17,70 | |
| 576 | 17,70 | |||
| 576 | 17,70 | |||
| 09.12.2025 | 15:38:24,230 | 400 | 17,68 | |
| 400 | 17,68 | |||
| 400 | 17,68 | |||
| 09.12.2025 | 15:22:28,558 | 330 | 17,68 | |
| 330 | 17,68 | |||
| 330 | 17,68 | |||
| 09.12.2025 | 15:22:22,622 | 330 | 17,70 | |
| 330 | 17,70 | |||
| 330 | 17,70 | |||
| 09.12.2025 | 15:22:16,932 | 400 | 17,68 | |
| 400 | 17,68 | |||
| 400 | 17,68 | |||
| 09.12.2025 | 15:21:07,793 | 400 | 17,68 | |
| 400 | 17,68 | |||
| 400 | 17,68 | |||
| 09.12.2025 | 15:15:32,433 | 29 | 17,58 | |
| 29 | 17,58 | |||
| 29 | 17,58 | |||
| 09.12.2025 | 15:10:06,551 | 50 | 17,62 | |
| 50 | 17,62 | |||
| 50 | 17,62 | |||
| 09.12.2025 | 14:59:38,964 | 1 | 17,68 | |
| 1 | 17,68 | |||
| 1 | 17,68 | |||
| 09.12.2025 | 14:59:12,085 | 50 | 17,68 | |
| 50 | 17,68 | |||
| 50 | 17,68 | |||
| 09.12.2025 | 14:29:58,564 | 106 | 17,72 | |
| 106 | 17,72 | |||
| 106 | 17,72 | |||
| 09.12.2025 | 14:15:01,572 | 100 | 17,70 | |
| 100 | 17,70 | |||
| 100 | 17,70 | |||
| 09.12.2025 | 14:13:38,864 | 140 | 17,70 | |
| 140 | 17,70 | |||
| 140 | 17,70 | |||
| 09.12.2025 | 14:09:45,723 | 400 | 17,72 | |
| 400 | 17,72 | |||
| 400 | 17,72 | |||
| 09.12.2025 | 14:09:37,926 | 600 | 17,64 | |
| 35 | 17,64 | |||
| 10 | 17,64 | |||
| 600 | 17,64 | |||
| 555 | 17,64 | |||
| 09.12.2025 | 14:08:37,523 | 400 | 17,70 | |
| 400 | 17,70 | |||
| 400 | 17,70 | |||
| 09.12.2025 | 14:04:54,648 | 250 | 17,70 | |
| 250 | 17,70 | |||
| 250 | 17,70 | |||
| 09.12.2025 | 14:04:27,628 | 400 | 17,72 | |
| 400 | 17,72 | |||
| 400 | 17,72 | |||
| 09.12.2025 | 14:02:15,185 | 7 008 | 17,72 | |
| 23 | 17,72 | |||
| 6 985 | 17,72 | |||
| 7 008 | 17,72 | |||
| 09.12.2025 | 13:59:40,240 | 400 | 17,74 | |
| 400 | 17,74 | |||
| 400 | 17,74 | |||
| 09.12.2025 | 13:47:16,512 | 250 | 17,74 | |
| 250 | 17,74 | |||
| 250 | 17,74 | |||
| 09.12.2025 | 13:39:50,625 | 5 062 | 17,72 | |
| 5 062 | 17,72 | |||
| 62 | 17,72 | |||
| 5 000 | 17,72 | |||
| 09.12.2025 | 13:39:39,945 | 338 | 17,74 | |
| 338 | 17,74 | |||
| 338 | 17,74 | |||
| 09.12.2025 | 13:26:11,024 | 100 | 17,74 | |
| 100 | 17,74 | |||
| 100 | 17,74 | |||
| 09.12.2025 | 13:26:02,555 | 400 | 17,74 | |
| 400 | 17,74 | |||
| 400 | 17,74 | |||
| 09.12.2025 | 13:23:49,627 | 10 | 17,78 | |
| 10 | 17,78 | |||
| 10 | 17,78 | |||
| 09.12.2025 | 13:23:28,687 | 17 | 17,78 | |
| 17 | 17,78 | |||
| 17 | 17,78 | |||
| 09.12.2025 | 13:22:11,021 | 5 000 | 17,72 | |
| 5 000 | 17,72 | |||
| 5 000 | 17,72 | |||
| 09.12.2025 | 13:22:02,844 | 400 | 17,74 | |
| 400 | 17,74 | |||
| 400 | 17,74 | |||
| 09.12.2025 | 13:21:32,887 | 400 | 17,74 | |
| 400 | 17,74 | |||
| 400 | 17,74 | |||
| 09.12.2025 | 13:21:12,874 | 400 | 17,74 | |
| 400 | 17,74 | |||
| 400 | 17,74 | |||
| 09.12.2025 | 13:20:17,855 | 2 500 | 17,72 | |
| 2 500 | 17,72 | |||
| 2 500 | 17,72 | |||
| 09.12.2025 | 13:19:53,992 | 400 | 17,72 | |
| 400 | 17,72 | |||
| 400 | 17,72 | |||
| 09.12.2025 | 13:03:12,238 | 170 | 17,76 | |
| 170 | 17,76 | |||
| 170 | 17,76 | |||
| 09.12.2025 | 12:31:58,006 | 3 | 17,88 | |
| 3 | 17,88 | |||
| 3 | 17,88 | |||
| 09.12.2025 | 12:30:30,548 | 4 | 17,88 | |
| 4 | 17,88 | |||
| 4 | 17,88 | |||
| 09.12.2025 | 12:03:42,429 | 6 | 17,78 | |
| 6 | 17,78 | |||
| 6 | 17,78 | |||
| 09.12.2025 | 11:59:25,993 | 400 | 17,78 | |
| 400 | 17,78 | |||
| 400 | 17,78 | |||
| 09.12.2025 | 11:59:20,936 | 400 | 17,80 | |
| 400 | 17,80 | |||
| 400 | 17,80 | |||
| 09.12.2025 | 11:59:20,694 | 400 | 17,80 | |
| 400 | 17,80 | |||
| 400 | 17,80 | |||
| 09.12.2025 | 11:59:17,567 | 400 | 17,80 | |
| 400 | 17,80 | |||
| 400 | 17,80 | |||
| 09.12.2025 | 11:58:24,943 | 400 | 17,80 | |
| 400 | 17,80 | |||
| 400 | 17,80 | |||
| 09.12.2025 | 11:39:47,782 | 347 | 17,80 | |
| 347 | 17,80 | |||
| 347 | 17,80 | |||
| 09.12.2025 | 11:28:08,980 | 80 | 17,88 | |
| 80 | 17,88 | |||
| 80 | 17,88 | |||
| 09.12.2025 | 11:27:57,607 | 400 | 17,88 | |
| 400 | 17,88 | |||
| 400 | 17,88 | |||
| 09.12.2025 | 11:01:01,475 | 100 | 17,76 | |
| 100 | 17,76 | |||
| 100 | 17,76 | |||
| 09.12.2025 | 10:56:32,349 | 150 | 17,74 | |
| 150 | 17,74 | |||
| 150 | 17,74 | |||
| 09.12.2025 | 10:31:13,803 | 300 | 17,76 | |
| 300 | 17,76 | |||
| 300 | 17,76 | |||
| 09.12.2025 | 10:27:25,694 | 300 | 17,74 | |
| 300 | 17,74 | |||
| 300 | 17,74 | |||
| 09.12.2025 | 10:27:12,948 | 65 | 17,74 | |
| 65 | 17,74 | |||
| 65 | 17,74 | |||
| 09.12.2025 | 10:19:04,261 | 100 | 17,78 | |
| 100 | 17,78 | |||
| 100 | 17,78 | |||
| 09.12.2025 | 10:10:56,039 | 10 | 17,78 | |
| 10 | 17,78 | |||
| 10 | 17,78 | |||
| 09.12.2025 | 09:52:18,502 | 1 800 | 17,72 | |
| 1 800 | 17,72 | |||
| 1 800 | 17,72 | |||
| 09.12.2025 | 09:52:01,285 | 400 | 17,72 | |
| 400 | 17,72 | |||
| 400 | 17,72 | |||
| 09.12.2025 | 09:52:00,305 | 400 | 17,72 | |
| 400 | 17,72 | |||
| 400 | 17,72 | |||
| 09.12.2025 | 09:51:49,666 | 400 | 17,72 | |
| 400 | 17,72 | |||
| 400 | 17,72 | |||
| 09.12.2025 | 09:47:39,701 | 225 | 17,70 | |
| 225 | 17,70 | |||
| 225 | 17,70 | |||
| 09.12.2025 | 09:46:21,359 | 250 | 17,80 | |
| 250 | 17,80 | |||
| 250 | 17,80 | |||
| 09.12.2025 | 09:45:10,427 | 140 | 17,82 | |
| 140 | 17,82 | |||
| 140 | 17,82 | |||
| 09.12.2025 | 09:30:20,697 | 1 | 17,80 | |
| 1 | 17,80 | |||
| 1 | 17,80 | |||
| 09.12.2025 | 08:29:58,191 | 40 | 17,80 | |
| 40 | 17,80 | |||
| 40 | 17,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00

