GFT Technologies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
54
18,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:40:12,642 | 100 | 18,86 | |
| 100 | 18,86 | |||
| 100 | 18,86 | |||
| 30.12.2025 | 13:20:04,380 | 12 | 18,86 | |
| 12 | 18,86 | |||
| 12 | 18,86 | |||
| 30.12.2025 | 13:15:17,925 | 34 | 18,84 | |
| 34 | 18,84 | |||
| 34 | 18,84 | |||
| 30.12.2025 | 12:52:10,580 | 20 | 18,96 | |
| 20 | 18,96 | |||
| 20 | 18,96 | |||
| 30.12.2025 | 12:40:58,007 | 90 | 18,94 | |
| 90 | 18,94 | |||
| 90 | 18,94 | |||
| 30.12.2025 | 12:35:57,259 | 400 | 18,86 | |
| 400 | 18,86 | |||
| 400 | 18,86 | |||
| 30.12.2025 | 12:35:56,162 | 74 | 18,78 | |
| 74 | 18,78 | |||
| 74 | 18,78 | |||
| 30.12.2025 | 12:18:04,047 | 400 | 18,76 | |
| 400 | 18,76 | |||
| 400 | 18,76 | |||
| 30.12.2025 | 12:17:56,443 | 400 | 18,74 | |
| 400 | 18,74 | |||
| 400 | 18,74 | |||
| 30.12.2025 | 12:16:22,431 | 400 | 18,74 | |
| 400 | 18,74 | |||
| 400 | 18,74 | |||
| 30.12.2025 | 12:16:18,265 | 400 | 18,74 | |
| 400 | 18,74 | |||
| 400 | 18,74 | |||
| 30.12.2025 | 12:15:28,371 | 400 | 18,74 | |
| 400 | 18,74 | |||
| 400 | 18,74 | |||
| 30.12.2025 | 12:13:22,686 | 400 | 18,74 | |
| 400 | 18,74 | |||
| 400 | 18,74 | |||
| 30.12.2025 | 12:06:44,891 | 400 | 18,84 | |
| 400 | 18,84 | |||
| 400 | 18,84 | |||
| 30.12.2025 | 12:03:07,668 | 150 | 18,84 | |
| 150 | 18,84 | |||
| 150 | 18,84 | |||
| 30.12.2025 | 11:58:12,152 | 100 | 18,84 | |
| 100 | 18,84 | |||
| 100 | 18,84 | |||
| 30.12.2025 | 11:57:57,624 | 117 | 18,92 | |
| 117 | 18,92 | |||
| 117 | 18,92 | |||
| 30.12.2025 | 11:57:25,438 | 200 | 18,92 | |
| 200 | 18,92 | |||
| 200 | 18,92 | |||
| 30.12.2025 | 11:51:44,462 | 75 | 18,84 | |
| 75 | 18,84 | |||
| 75 | 18,84 | |||
| 30.12.2025 | 11:42:20,393 | 400 | 18,86 | |
| 400 | 18,86 | |||
| 400 | 18,86 | |||
| 30.12.2025 | 11:41:52,532 | 400 | 18,84 | |
| 400 | 18,84 | |||
| 400 | 18,84 | |||
| 30.12.2025 | 11:37:25,129 | 400 | 18,80 | |
| 400 | 18,80 | |||
| 400 | 18,80 | |||
| 30.12.2025 | 11:37:10,965 | 400 | 18,80 | |
| 400 | 18,80 | |||
| 400 | 18,80 | |||
| 30.12.2025 | 11:37:06,345 | 400 | 18,80 | |
| 400 | 18,80 | |||
| 400 | 18,80 | |||
| 30.12.2025 | 11:30:57,174 | 100 | 18,80 | |
| 100 | 18,80 | |||
| 100 | 18,80 | |||
| 30.12.2025 | 11:25:33,142 | 120 | 18,84 | |
| 120 | 18,84 | |||
| 120 | 18,84 | |||
| 30.12.2025 | 11:18:39,699 | 360 | 18,80 | |
| 360 | 18,80 | |||
| 360 | 18,80 | |||
| 30.12.2025 | 11:14:01,167 | 400 | 18,84 | |
| 400 | 18,84 | |||
| 400 | 18,84 | |||
| 30.12.2025 | 11:13:28,639 | 40 | 18,84 | |
| 40 | 18,84 | |||
| 40 | 18,84 | |||
| 30.12.2025 | 10:56:08,231 | 10 | 18,76 | |
| 10 | 18,76 | |||
| 10 | 18,76 | |||
| 30.12.2025 | 10:50:27,793 | 100 | 18,76 | |
| 100 | 18,76 | |||
| 100 | 18,76 | |||
| 30.12.2025 | 10:49:37,781 | 400 | 18,76 | |
| 400 | 18,76 | |||
| 400 | 18,76 | |||
| 30.12.2025 | 09:55:38,252 | 204 | 18,78 | |
| 204 | 18,78 | |||
| 204 | 18,78 | |||
| 30.12.2025 | 09:54:51,661 | 184 | 18,78 | |
| 184 | 18,78 | |||
| 184 | 18,78 | |||
| 30.12.2025 | 09:54:51,255 | 300 | 18,78 | |
| 300 | 18,78 | |||
| 300 | 18,78 | |||
| 30.12.2025 | 09:54:48,230 | 300 | 18,78 | |
| 300 | 18,78 | |||
| 300 | 18,78 | |||
| 30.12.2025 | 09:54:43,596 | 300 | 18,78 | |
| 300 | 18,78 | |||
| 300 | 18,78 | |||
| 30.12.2025 | 09:54:43,531 | 300 | 18,78 | |
| 300 | 18,78 | |||
| 300 | 18,78 | |||
| 30.12.2025 | 09:51:18,014 | 50 | 18,78 | |
| 50 | 18,78 | |||
| 50 | 18,78 | |||
| 30.12.2025 | 09:49:17,288 | 400 | 18,76 | |
| 400 | 18,76 | |||
| 400 | 18,76 | |||
| 30.12.2025 | 09:49:11,950 | 60 | 18,76 | |
| 60 | 18,76 | |||
| 60 | 18,76 | |||
| 30.12.2025 | 09:47:13,645 | 50 | 18,72 | |
| 50 | 18,72 | |||
| 50 | 18,72 | |||
| 30.12.2025 | 09:35:57,347 | 300 | 18,88 | |
| 300 | 18,88 | |||
| 300 | 18,88 | |||
| 30.12.2025 | 09:28:39,253 | 53 | 18,72 | |
| 53 | 18,72 | |||
| 53 | 18,72 | |||
| 30.12.2025 | 09:28:39,186 | 10 | 18,72 | |
| 10 | 18,72 | |||
| 10 | 18,72 | |||
| 30.12.2025 | 09:01:22,934 | 257 | 18,84 | |
| 257 | 18,84 | |||
| 257 | 18,84 | |||
| 30.12.2025 | 09:01:22,575 | 400 | 18,84 | |
| 400 | 18,84 | |||
| 400 | 18,84 | |||
| 30.12.2025 | 09:01:17,948 | 400 | 18,84 | |
| 400 | 18,84 | |||
| 400 | 18,84 | |||
| 30.12.2025 | 09:01:08,312 | 400 | 18,84 | |
| 400 | 18,84 | |||
| 400 | 18,84 | |||
| 30.12.2025 | 09:00:49,443 | 400 | 18,84 | |
| 400 | 18,84 | |||
| 400 | 18,84 | |||
| 30.12.2025 | 09:00:34,817 | 50 | 18,90 | |
| 50 | 18,90 | |||
| 50 | 18,90 | |||
| 30.12.2025 | 08:44:06,467 | 11 | 19,08 | |
| 11 | 19,08 | |||
| 11 | 19,08 | |||
| 30.12.2025 | 07:57:30,267 | 83 | 18,84 | |
| 83 | 18,84 | |||
| 83 | 18,84 | |||
| 30.12.2025 | 07:30:12,873 | 25 | 18,84 | |
| 25 | 18,84 | |||
| 25 | 18,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00