GFT Technologies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
80
28,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.06.2023 | 21:07:37,207 | 17 | 28,92 | |
2 | 28,92 | |||
15 | 28,92 | |||
17 | 28,92 | |||
02.06.2023 | 20:42:55,341 | 50 | 29,30 | |
50 | 29,30 | |||
50 | 29,30 | |||
02.06.2023 | 20:35:11,029 | 140 | 29,28 | |
140 | 29,28 | |||
140 | 29,28 | |||
02.06.2023 | 20:33:48,206 | 200 | 29,18 | |
200 | 29,18 | |||
200 | 29,18 | |||
02.06.2023 | 19:43:33,349 | 17 | 29,28 | |
17 | 29,28 | |||
17 | 29,28 | |||
02.06.2023 | 19:01:16,769 | 200 | 29,06 | |
200 | 29,06 | |||
200 | 29,06 | |||
02.06.2023 | 17:58:36,323 | 176 | 28,98 | |
176 | 28,98 | |||
100 | 28,98 | |||
76 | 28,98 | |||
02.06.2023 | 17:11:29,132 | 50 | 29,16 | |
50 | 29,16 | |||
50 | 29,16 | |||
02.06.2023 | 17:08:17,141 | 28 | 29,14 | |
28 | 29,14 | |||
28 | 29,14 | |||
02.06.2023 | 16:59:29,287 | 75 | 29,16 | |
75 | 29,16 | |||
75 | 29,16 | |||
02.06.2023 | 16:59:12,891 | 10 | 29,24 | |
10 | 29,24 | |||
10 | 29,24 | |||
02.06.2023 | 16:47:44,380 | 200 | 29,20 | |
200 | 29,20 | |||
200 | 29,20 | |||
02.06.2023 | 16:43:40,431 | 124 | 29,00 | |
124 | 29,00 | |||
124 | 29,00 | |||
02.06.2023 | 16:43:24,794 | 300 | 29,04 | |
300 | 29,04 | |||
300 | 29,04 | |||
02.06.2023 | 16:38:19,584 | 14 | 28,96 | |
14 | 28,96 | |||
14 | 28,96 | |||
02.06.2023 | 16:36:31,523 | 180 | 28,98 | |
180 | 28,98 | |||
180 | 28,98 | |||
02.06.2023 | 16:23:29,259 | 50 | 29,00 | |
50 | 29,00 | |||
50 | 29,00 | |||
02.06.2023 | 16:10:59,943 | 100 | 28,94 | |
100 | 28,94 | |||
100 | 28,94 | |||
02.06.2023 | 16:10:59,811 | 300 | 28,94 | |
300 | 28,94 | |||
300 | 28,94 | |||
02.06.2023 | 16:10:40,214 | 300 | 28,94 | |
300 | 28,94 | |||
300 | 28,94 | |||
02.06.2023 | 16:05:35,000 | 200 | 29,02 | |
200 | 29,02 | |||
200 | 29,02 | |||
02.06.2023 | 16:01:09,252 | 225 | 29,04 | |
225 | 29,04 | |||
25 | 29,04 | |||
200 | 29,04 | |||
02.06.2023 | 15:52:12,372 | 34 | 29,22 | |
34 | 29,22 | |||
34 | 29,22 | |||
02.06.2023 | 15:51:26,210 | 250 | 29,20 | |
250 | 29,20 | |||
250 | 29,20 | |||
02.06.2023 | 15:49:54,572 | 300 | 29,18 | |
300 | 29,18 | |||
300 | 29,18 | |||
02.06.2023 | 15:46:56,475 | 100 | 29,22 | |
100 | 29,22 | |||
100 | 29,22 | |||
02.06.2023 | 15:42:53,894 | 40 | 29,30 | |
40 | 29,30 | |||
40 | 29,30 | |||
02.06.2023 | 15:31:09,791 | 85 | 29,28 | |
85 | 29,28 | |||
85 | 29,28 | |||
02.06.2023 | 15:31:09,658 | 111 | 29,28 | |
111 | 29,28 | |||
111 | 29,28 | |||
02.06.2023 | 15:30:42,843 | 749 | 29,28 | |
749 | 29,28 | |||
749 | 29,28 | |||
02.06.2023 | 15:19:18,875 | 65 | 29,36 | |
65 | 29,36 | |||
65 | 29,36 | |||
02.06.2023 | 14:59:57,224 | 25 | 29,32 | |
25 | 29,32 | |||
25 | 29,32 | |||
02.06.2023 | 14:58:59,723 | 200 | 29,30 | |
200 | 29,30 | |||
200 | 29,30 | |||
02.06.2023 | 14:44:56,224 | 100 | 29,36 | |
100 | 29,36 | |||
100 | 29,36 | |||
02.06.2023 | 14:39:13,935 | 12 | 29,36 | |
12 | 29,36 | |||
12 | 29,36 | |||
02.06.2023 | 14:11:55,407 | 50 | 29,34 | |
50 | 29,34 | |||
50 | 29,34 | |||
02.06.2023 | 14:04:59,912 | 50 | 29,36 | |
50 | 29,36 | |||
50 | 29,36 | |||
02.06.2023 | 13:52:52,990 | 150 | 29,34 | |
150 | 29,34 | |||
150 | 29,34 | |||
02.06.2023 | 13:44:58,498 | 200 | 29,36 | |
200 | 29,36 | |||
200 | 29,36 | |||
02.06.2023 | 13:35:00,417 | 33 | 29,40 | |
33 | 29,40 | |||
33 | 29,40 | |||
02.06.2023 | 13:32:03,423 | 57 | 29,40 | |
57 | 29,40 | |||
57 | 29,40 | |||
02.06.2023 | 13:31:47,383 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
02.06.2023 | 13:31:03,252 | 200 | 29,40 | |
200 | 29,40 | |||
200 | 29,40 | |||
02.06.2023 | 13:30:03,273 | 750 | 29,40 | |
750 | 29,40 | |||
750 | 29,40 | |||
02.06.2023 | 13:28:09,951 | 250 | 29,30 | |
250 | 29,30 | |||
250 | 29,30 | |||
02.06.2023 | 13:28:02,491 | 300 | 29,34 | |
300 | 29,34 | |||
300 | 29,34 | |||
02.06.2023 | 13:20:07,651 | 12 | 29,42 | |
12 | 29,42 | |||
12 | 29,42 | |||
02.06.2023 | 12:51:51,365 | 100 | 29,44 | |
100 | 29,44 | |||
100 | 29,44 | |||
02.06.2023 | 12:48:01,986 | 85 | 29,44 | |
85 | 29,44 | |||
85 | 29,44 | |||
02.06.2023 | 12:42:11,452 | 15 | 29,44 | |
15 | 29,44 | |||
15 | 29,44 | |||
02.06.2023 | 12:36:04,993 | 2 | 29,44 | |
2 | 29,44 | |||
2 | 29,44 | |||
02.06.2023 | 12:17:31,246 | 35 | 29,48 | |
35 | 29,48 | |||
35 | 29,48 | |||
02.06.2023 | 12:14:05,175 | 30 | 29,38 | |
30 | 29,38 | |||
30 | 29,38 | |||
02.06.2023 | 11:58:11,784 | 45 | 29,46 | |
45 | 29,46 | |||
45 | 29,46 | |||
02.06.2023 | 11:53:07,376 | 70 | 29,48 | |
70 | 29,48 | |||
70 | 29,48 | |||
02.06.2023 | 11:52:04,155 | 40 | 29,48 | |
40 | 29,48 | |||
40 | 29,48 | |||
02.06.2023 | 11:52:04,152 | 400 | 29,42 | |
400 | 29,42 | |||
400 | 29,42 | |||
02.06.2023 | 11:34:07,727 | 139 | 29,42 | |
139 | 29,42 | |||
139 | 29,42 | |||
02.06.2023 | 11:12:48,694 | 17 | 29,30 | |
17 | 29,30 | |||
17 | 29,30 | |||
02.06.2023 | 11:03:30,587 | 300 | 29,24 | |
300 | 29,24 | |||
300 | 29,24 | |||
02.06.2023 | 10:49:38,259 | 1 700 | 28,98 | |
1 700 | 28,98 | |||
1 700 | 28,98 | |||
02.06.2023 | 10:48:56,029 | 300 | 29,12 | |
300 | 29,12 | |||
300 | 29,12 | |||
02.06.2023 | 10:43:39,162 | 10 | 29,26 | |
10 | 29,26 | |||
10 | 29,26 | |||
02.06.2023 | 10:41:19,017 | 2 700 | 29,16 | |
2 700 | 29,16 | |||
2 700 | 29,16 | |||
02.06.2023 | 10:40:49,944 | 300 | 29,24 | |
300 | 29,24 | |||
300 | 29,24 | |||
02.06.2023 | 10:32:32,697 | 300 | 29,50 | |
300 | 29,50 | |||
300 | 29,50 | |||
02.06.2023 | 10:08:46,648 | 40 | 29,28 | |
40 | 29,28 | |||
40 | 29,28 | |||
02.06.2023 | 09:57:15,369 | 200 | 29,20 | |
200 | 29,20 | |||
200 | 29,20 | |||
02.06.2023 | 09:57:05,190 | 80 | 29,26 | |
80 | 29,26 | |||
80 | 29,26 | |||
02.06.2023 | 09:56:43,923 | 50 | 29,30 | |
50 | 29,30 | |||
50 | 29,30 | |||
02.06.2023 | 09:41:08,396 | 100 | 29,34 | |
100 | 29,34 | |||
100 | 29,34 | |||
02.06.2023 | 09:41:01,435 | 150 | 29,34 | |
150 | 29,34 | |||
150 | 29,34 | |||
02.06.2023 | 09:34:10,442 | 55 | 29,26 | |
55 | 29,26 | |||
55 | 29,26 | |||
02.06.2023 | 09:34:00,709 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
02.06.2023 | 09:15:22,326 | 300 | 29,30 | |
300 | 29,30 | |||
300 | 29,30 | |||
02.06.2023 | 09:10:06,958 | 49 | 29,52 | |
49 | 29,52 | |||
49 | 29,52 | |||
02.06.2023 | 09:06:59,632 | 2 | 29,46 | |
2 | 29,46 | |||
2 | 29,46 | |||
02.06.2023 | 08:40:11,610 | 100 | 29,22 | |
100 | 29,22 | |||
100 | 29,22 | |||
02.06.2023 | 08:18:41,849 | 8 | 29,22 | |
8 | 29,22 | |||
8 | 29,22 | |||
02.06.2023 | 08:00:08,012 | 58 | 29,48 | |
25 | 29,48 | |||
33 | 29,48 | |||
18 | 29,48 | |||
40 | 29,48 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.06.2023 @ 22:00:00
Letzte Aktualisierung:
02.06.2023 @ 22:00:00