GFT Technologies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
66
17,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:00:56,704 | 25 | 17,38 | |
| 25 | 17,38 | |||
| 25 | 17,38 | |||
| 20.11.2025 | 20:47:18,653 | 2 | 17,50 | |
| 2 | 17,50 | |||
| 2 | 17,50 | |||
| 20.11.2025 | 19:20:11,764 | 30 | 17,56 | |
| 30 | 17,56 | |||
| 30 | 17,56 | |||
| 20.11.2025 | 19:10:15,635 | 300 | 17,54 | |
| 300 | 17,54 | |||
| 215 | 17,54 | |||
| 85 | 17,54 | |||
| 20.11.2025 | 19:04:41,511 | 15 | 17,52 | |
| 15 | 17,52 | |||
| 15 | 17,52 | |||
| 20.11.2025 | 19:03:45,565 | 1 | 17,52 | |
| 1 | 17,52 | |||
| 1 | 17,52 | |||
| 20.11.2025 | 18:55:49,022 | 14 | 17,16 | |
| 14 | 17,16 | |||
| 14 | 17,16 | |||
| 20.11.2025 | 18:32:53,747 | 7 | 17,52 | |
| 7 | 17,52 | |||
| 7 | 17,52 | |||
| 20.11.2025 | 17:36:01,331 | 200 | 17,22 | |
| 200 | 17,22 | |||
| 200 | 17,22 | |||
| 20.11.2025 | 17:25:49,682 | 230 | 17,40 | |
| 230 | 17,40 | |||
| 230 | 17,40 | |||
| 20.11.2025 | 17:20:45,908 | 90 | 17,46 | |
| 90 | 17,46 | |||
| 90 | 17,46 | |||
| 20.11.2025 | 16:53:03,600 | 198 | 17,46 | |
| 198 | 17,46 | |||
| 198 | 17,46 | |||
| 20.11.2025 | 16:48:52,303 | 100 | 17,56 | |
| 100 | 17,56 | |||
| 100 | 17,56 | |||
| 20.11.2025 | 16:48:44,962 | 400 | 17,56 | |
| 400 | 17,56 | |||
| 400 | 17,56 | |||
| 20.11.2025 | 16:45:12,384 | 57 | 17,56 | |
| 57 | 17,56 | |||
| 57 | 17,56 | |||
| 20.11.2025 | 16:28:18,156 | 1 | 17,64 | |
| 1 | 17,64 | |||
| 1 | 17,64 | |||
| 20.11.2025 | 16:27:43,123 | 2 | 17,54 | |
| 2 | 17,54 | |||
| 2 | 17,54 | |||
| 20.11.2025 | 15:56:30,430 | 310 | 17,56 | |
| 310 | 17,56 | |||
| 310 | 17,56 | |||
| 20.11.2025 | 15:55:46,650 | 200 | 17,54 | |
| 200 | 17,54 | |||
| 200 | 17,54 | |||
| 20.11.2025 | 15:52:51,972 | 200 | 17,54 | |
| 100 | 17,54 | |||
| 100 | 17,54 | |||
| 200 | 17,54 | |||
| 20.11.2025 | 15:52:27,240 | 400 | 17,52 | |
| 400 | 17,52 | |||
| 400 | 17,52 | |||
| 20.11.2025 | 15:51:49,943 | 310 | 17,54 | |
| 310 | 17,54 | |||
| 310 | 17,54 | |||
| 20.11.2025 | 15:47:15,992 | 310 | 17,54 | |
| 310 | 17,54 | |||
| 310 | 17,54 | |||
| 20.11.2025 | 15:45:00,372 | 250 | 17,50 | |
| 250 | 17,50 | |||
| 250 | 17,50 | |||
| 20.11.2025 | 15:37:43,418 | 70 | 17,50 | |
| 70 | 17,50 | |||
| 70 | 17,50 | |||
| 20.11.2025 | 15:21:36,381 | 350 | 17,46 | |
| 350 | 17,46 | |||
| 350 | 17,46 | |||
| 20.11.2025 | 15:21:32,205 | 500 | 17,46 | |
| 500 | 17,46 | |||
| 500 | 17,46 | |||
| 20.11.2025 | 15:21:11,054 | 400 | 17,48 | |
| 400 | 17,48 | |||
| 400 | 17,48 | |||
| 20.11.2025 | 15:16:25,721 | 400 | 17,46 | |
| 400 | 17,46 | |||
| 400 | 17,46 | |||
| 20.11.2025 | 15:16:25,572 | 400 | 17,46 | |
| 400 | 17,46 | |||
| 400 | 17,46 | |||
| 20.11.2025 | 15:16:21,782 | 400 | 17,46 | |
| 400 | 17,46 | |||
| 400 | 17,46 | |||
| 20.11.2025 | 15:16:18,712 | 400 | 17,46 | |
| 400 | 17,46 | |||
| 400 | 17,46 | |||
| 20.11.2025 | 15:15:34,182 | 400 | 17,46 | |
| 400 | 17,46 | |||
| 400 | 17,46 | |||
| 20.11.2025 | 14:57:37,527 | 150 | 17,54 | |
| 150 | 17,54 | |||
| 150 | 17,54 | |||
| 20.11.2025 | 14:36:00,290 | 310 | 17,54 | |
| 310 | 17,54 | |||
| 310 | 17,54 | |||
| 20.11.2025 | 14:32:04,504 | 310 | 17,54 | |
| 310 | 17,54 | |||
| 310 | 17,54 | |||
| 20.11.2025 | 14:29:41,308 | 70 | 17,54 | |
| 70 | 17,54 | |||
| 70 | 17,54 | |||
| 20.11.2025 | 14:21:40,941 | 150 | 17,54 | |
| 150 | 17,54 | |||
| 150 | 17,54 | |||
| 20.11.2025 | 14:08:02,109 | 75 | 17,50 | |
| 75 | 17,50 | |||
| 75 | 17,50 | |||
| 20.11.2025 | 14:06:11,991 | 17 | 17,48 | |
| 17 | 17,48 | |||
| 17 | 17,48 | |||
| 20.11.2025 | 13:37:43,975 | 500 | 17,34 | |
| 500 | 17,34 | |||
| 500 | 17,34 | |||
| 20.11.2025 | 13:37:26,597 | 500 | 17,34 | |
| 500 | 17,34 | |||
| 500 | 17,34 | |||
| 20.11.2025 | 13:10:31,032 | 200 | 17,36 | |
| 200 | 17,36 | |||
| 200 | 17,36 | |||
| 20.11.2025 | 12:30:42,039 | 150 | 17,38 | |
| 150 | 17,38 | |||
| 150 | 17,38 | |||
| 20.11.2025 | 12:30:17,801 | 100 | 17,30 | |
| 100 | 17,30 | |||
| 100 | 17,30 | |||
| 20.11.2025 | 12:06:25,478 | 24 | 17,40 | |
| 24 | 17,40 | |||
| 24 | 17,40 | |||
| 20.11.2025 | 12:04:54,510 | 120 | 17,42 | |
| 120 | 17,42 | |||
| 120 | 17,42 | |||
| 20.11.2025 | 11:58:20,715 | 120 | 17,42 | |
| 120 | 17,42 | |||
| 120 | 17,42 | |||
| 20.11.2025 | 11:56:44,420 | 60 | 17,36 | |
| 60 | 17,36 | |||
| 60 | 17,36 | |||
| 20.11.2025 | 11:31:19,975 | 500 | 17,32 | |
| 500 | 17,32 | |||
| 500 | 17,32 | |||
| 20.11.2025 | 11:28:09,313 | 500 | 17,26 | |
| 500 | 17,26 | |||
| 500 | 17,26 | |||
| 20.11.2025 | 11:28:01,721 | 500 | 17,20 | |
| 500 | 17,20 | |||
| 500 | 17,20 | |||
| 20.11.2025 | 11:20:04,745 | 100 | 17,16 | |
| 100 | 17,16 | |||
| 100 | 17,16 | |||
| 20.11.2025 | 11:00:06,811 | 20 | 17,22 | |
| 20 | 17,22 | |||
| 20 | 17,22 | |||
| 20.11.2025 | 10:53:56,089 | 150 | 17,14 | |
| 150 | 17,14 | |||
| 150 | 17,14 | |||
| 20.11.2025 | 10:50:33,865 | 100 | 17,22 | |
| 100 | 17,22 | |||
| 100 | 17,22 | |||
| 20.11.2025 | 10:41:11,392 | 200 | 17,24 | |
| 200 | 17,24 | |||
| 200 | 17,24 | |||
| 20.11.2025 | 09:43:45,011 | 250 | 17,26 | |
| 250 | 17,26 | |||
| 250 | 17,26 | |||
| 20.11.2025 | 09:32:03,333 | 400 | 17,28 | |
| 400 | 17,28 | |||
| 400 | 17,28 | |||
| 20.11.2025 | 09:32:00,017 | 600 | 17,28 | |
| 500 | 17,28 | |||
| 600 | 17,28 | |||
| 100 | 17,28 | |||
| 20.11.2025 | 09:26:33,317 | 500 | 17,28 | |
| 500 | 17,28 | |||
| 500 | 17,28 | |||
| 20.11.2025 | 09:24:44,830 | 500 | 17,28 | |
| 500 | 17,28 | |||
| 500 | 17,28 | |||
| 20.11.2025 | 09:15:04,920 | 470 | 17,28 | |
| 470 | 17,28 | |||
| 470 | 17,28 | |||
| 20.11.2025 | 09:05:10,003 | 66 | 17,54 | |
| 66 | 17,54 | |||
| 66 | 17,54 | |||
| 20.11.2025 | 08:00:21,232 | 2 | 17,38 | |
| 2 | 17,38 | |||
| 2 | 17,38 | |||
| 20.11.2025 | 08:00:14,242 | 12 | 17,54 | |
| 12 | 17,54 | |||
| 12 | 17,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

