GFT Technologies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
690
553
24,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 21:55:12,758 | 100 | 24,85 | |
100 | 24,85 | |||
100 | 24,85 | |||
30.06.2025 | 21:52:53,244 | 18 | 24,85 | |
18 | 24,85 | |||
18 | 24,85 | |||
30.06.2025 | 21:50:18,853 | 26 | 24,85 | |
26 | 24,85 | |||
26 | 24,85 | |||
30.06.2025 | 21:48:35,800 | 227 | 24,85 | |
227 | 24,85 | |||
227 | 24,85 | |||
30.06.2025 | 21:46:49,875 | 120 | 24,75 | |
120 | 24,75 | |||
120 | 24,75 | |||
30.06.2025 | 21:44:57,927 | 113 | 24,85 | |
113 | 24,85 | |||
113 | 24,85 | |||
30.06.2025 | 21:43:18,354 | 120 | 24,85 | |
120 | 24,85 | |||
120 | 24,85 | |||
30.06.2025 | 21:35:18,352 | 200 | 24,85 | |
200 | 24,85 | |||
200 | 24,85 | |||
30.06.2025 | 21:35:05,528 | 201 | 24,85 | |
201 | 24,85 | |||
201 | 24,85 | |||
30.06.2025 | 21:34:48,353 | 7 | 24,85 | |
7 | 24,85 | |||
7 | 24,85 | |||
30.06.2025 | 21:34:31,922 | 201 | 24,85 | |
201 | 24,85 | |||
201 | 24,85 | |||
30.06.2025 | 21:30:25,143 | 10 | 24,75 | |
10 | 24,75 | |||
10 | 24,75 | |||
30.06.2025 | 21:28:09,354 | 135 | 24,75 | |
135 | 24,75 | |||
135 | 24,75 | |||
30.06.2025 | 21:28:05,374 | 250 | 24,75 | |
250 | 24,75 | |||
250 | 24,75 | |||
30.06.2025 | 21:27:52,031 | 250 | 24,75 | |
250 | 24,75 | |||
250 | 24,75 | |||
30.06.2025 | 21:10:37,099 | 43 | 24,75 | |
43 | 24,75 | |||
43 | 24,75 | |||
30.06.2025 | 21:00:22,900 | 100 | 24,85 | |
100 | 24,85 | |||
100 | 24,85 | |||
30.06.2025 | 20:56:07,258 | 101 | 24,85 | |
101 | 24,85 | |||
101 | 24,85 | |||
30.06.2025 | 20:55:03,386 | 10 | 24,85 | |
10 | 24,85 | |||
10 | 24,85 | |||
30.06.2025 | 20:49:40,448 | 40 | 24,85 | |
40 | 24,85 | |||
40 | 24,85 | |||
30.06.2025 | 20:40:15,759 | 150 | 24,75 | |
150 | 24,75 | |||
150 | 24,75 | |||
30.06.2025 | 20:40:15,725 | 50 | 24,75 | |
50 | 24,75 | |||
50 | 24,75 | |||
30.06.2025 | 20:30:40,890 | 229 | 24,85 | |
229 | 24,85 | |||
229 | 24,85 | |||
30.06.2025 | 20:30:24,545 | 100 | 24,85 | |
100 | 24,85 | |||
100 | 24,85 | |||
30.06.2025 | 20:30:22,652 | 1 | 24,80 | |
1 | 24,80 | |||
1 | 24,80 | |||
30.06.2025 | 20:27:28,894 | 50 | 24,85 | |
50 | 24,85 | |||
50 | 24,85 | |||
30.06.2025 | 20:25:29,672 | 50 | 24,85 | |
50 | 24,85 | |||
50 | 24,85 | |||
30.06.2025 | 20:16:22,716 | 19 | 24,85 | |
19 | 24,85 | |||
19 | 24,85 | |||
30.06.2025 | 20:11:13,953 | 180 | 24,85 | |
180 | 24,85 | |||
180 | 24,85 | |||
30.06.2025 | 20:01:37,974 | 250 | 24,80 | |
80 | 24,80 | |||
170 | 24,80 | |||
250 | 24,80 | |||
30.06.2025 | 20:00:28,286 | 500 | 24,80 | |
195 | 24,80 | |||
85 | 24,80 | |||
500 | 24,80 | |||
220 | 24,80 | |||
30.06.2025 | 19:58:19,895 | 80 | 24,85 | |
80 | 24,85 | |||
80 | 24,85 | |||
30.06.2025 | 19:35:22,855 | 5 | 24,80 | |
5 | 24,80 | |||
5 | 24,80 | |||
30.06.2025 | 19:29:37,267 | 200 | 24,80 | |
200 | 24,80 | |||
200 | 24,80 | |||
30.06.2025 | 19:26:42,056 | 80 | 24,85 | |
80 | 24,85 | |||
80 | 24,85 | |||
30.06.2025 | 19:17:26,597 | 1 | 24,85 | |
1 | 24,85 | |||
1 | 24,85 | |||
30.06.2025 | 19:12:36,249 | 150 | 24,75 | |
150 | 24,75 | |||
150 | 24,75 | |||
30.06.2025 | 19:12:24,711 | 250 | 24,75 | |
250 | 24,75 | |||
250 | 24,75 | |||
30.06.2025 | 19:05:01,940 | 15 | 24,85 | |
15 | 24,85 | |||
15 | 24,85 | |||
30.06.2025 | 19:02:05,359 | 200 | 24,85 | |
200 | 24,85 | |||
200 | 24,85 | |||
30.06.2025 | 18:55:10,261 | 5 | 24,85 | |
5 | 24,85 | |||
5 | 24,85 | |||
30.06.2025 | 18:49:24,069 | 100 | 24,85 | |
100 | 24,85 | |||
100 | 24,85 | |||
30.06.2025 | 18:44:38,122 | 30 | 24,85 | |
30 | 24,85 | |||
30 | 24,85 | |||
30.06.2025 | 18:40:07,025 | 58 | 24,85 | |
58 | 24,85 | |||
58 | 24,85 | |||
30.06.2025 | 18:38:32,965 | 250 | 24,85 | |
250 | 24,85 | |||
250 | 24,85 | |||
30.06.2025 | 18:34:15,815 | 1 | 24,85 | |
1 | 24,85 | |||
1 | 24,85 | |||
30.06.2025 | 18:33:56,598 | 100 | 24,85 | |
100 | 24,85 | |||
100 | 24,85 | |||
30.06.2025 | 18:31:29,422 | 9 | 24,85 | |
9 | 24,85 | |||
9 | 24,85 | |||
30.06.2025 | 18:29:26,803 | 750 | 24,75 | |
750 | 24,75 | |||
750 | 24,75 | |||
30.06.2025 | 18:28:40,184 | 250 | 24,75 | |
250 | 24,75 | |||
250 | 24,75 | |||
30.06.2025 | 18:26:41,177 | 225 | 24,75 | |
225 | 24,75 | |||
225 | 24,75 | |||
30.06.2025 | 18:22:08,718 | 21 | 24,85 | |
21 | 24,85 | |||
21 | 24,85 | |||
30.06.2025 | 18:18:37,802 | 100 | 24,85 | |
100 | 24,85 | |||
100 | 24,85 | |||
30.06.2025 | 18:18:22,378 | 70 | 24,75 | |
70 | 24,75 | |||
70 | 24,75 | |||
30.06.2025 | 18:13:01,476 | 106 | 24,85 | |
106 | 24,85 | |||
106 | 24,85 | |||
30.06.2025 | 18:12:30,406 | 123 | 24,75 | |
85 | 24,75 | |||
38 | 24,75 | |||
123 | 24,75 | |||
30.06.2025 | 18:08:13,397 | 160 | 24,85 | |
40 | 24,85 | |||
120 | 24,85 | |||
160 | 24,85 | |||
30.06.2025 | 18:08:13,389 | 590 | 24,75 | |
590 | 24,75 | |||
590 | 24,75 | |||
30.06.2025 | 18:07:47,914 | 250 | 24,70 | |
250 | 24,70 | |||
250 | 24,70 | |||
30.06.2025 | 18:07:00,860 | 160 | 24,70 | |
160 | 24,70 | |||
160 | 24,70 | |||
30.06.2025 | 18:06:59,356 | 160 | 24,70 | |
160 | 24,70 | |||
160 | 24,70 | |||
30.06.2025 | 18:06:58,023 | 100 | 24,65 | |
100 | 24,65 | |||
100 | 24,65 | |||
30.06.2025 | 18:06:38,330 | 250 | 24,70 | |
250 | 24,70 | |||
250 | 24,70 | |||
30.06.2025 | 18:06:15,557 | 70 | 24,70 | |
70 | 24,70 | |||
70 | 24,70 | |||
30.06.2025 | 18:05:21,124 | 160 | 24,70 | |
160 | 24,70 | |||
160 | 24,70 | |||
30.06.2025 | 18:04:58,095 | 410 | 24,75 | |
250 | 24,75 | |||
410 | 24,75 | |||
160 | 24,75 | |||
30.06.2025 | 18:03:17,558 | 100 | 24,85 | |
100 | 24,85 | |||
100 | 24,85 | |||
30.06.2025 | 18:02:27,725 | 63 | 24,75 | |
63 | 24,75 | |||
63 | 24,75 | |||
30.06.2025 | 18:02:27,697 | 140 | 24,85 | |
100 | 24,85 | |||
140 | 24,85 | |||
40 | 24,85 | |||
30.06.2025 | 18:02:19,012 | 365 | 24,90 | |
15 | 24,90 | |||
100 | 24,90 | |||
250 | 24,90 | |||
365 | 24,90 | |||
30.06.2025 | 18:01:59,529 | 2 | 25,15 | |
2 | 25,15 | |||
2 | 25,15 | |||
30.06.2025 | 17:56:28,281 | 3 | 24,90 | |
3 | 24,90 | |||
3 | 24,90 | |||
30.06.2025 | 17:56:13,203 | 200 | 25,00 | |
50 | 25,00 | |||
150 | 25,00 | |||
200 | 25,00 | |||
30.06.2025 | 17:55:37,672 | 1 | 25,25 | |
1 | 25,25 | |||
1 | 25,25 | |||
30.06.2025 | 17:53:34,685 | 510 | 25,10 | |
510 | 25,10 | |||
400 | 25,10 | |||
110 | 25,10 | |||
30.06.2025 | 17:53:20,721 | 350 | 25,05 | |
350 | 25,05 | |||
100 | 25,05 | |||
250 | 25,05 | |||
30.06.2025 | 17:48:57,969 | 4 | 25,05 | |
4 | 25,05 | |||
4 | 25,05 | |||
30.06.2025 | 17:48:43,521 | 50 | 25,05 | |
50 | 25,05 | |||
50 | 25,05 | |||
30.06.2025 | 17:48:27,694 | 127 | 24,80 | |
127 | 24,80 | |||
27 | 24,80 | |||
100 | 24,80 | |||
30.06.2025 | 17:47:47,984 | 2 | 25,05 | |
2 | 25,05 | |||
2 | 25,05 | |||
30.06.2025 | 17:47:31,225 | 110 | 25,05 | |
110 | 25,05 | |||
110 | 25,05 | |||
30.06.2025 | 17:46:34,997 | 100 | 25,05 | |
100 | 25,05 | |||
100 | 25,05 | |||
30.06.2025 | 17:46:13,600 | 100 | 25,05 | |
100 | 25,05 | |||
100 | 25,05 | |||
30.06.2025 | 17:44:05,891 | 100 | 25,05 | |
100 | 25,05 | |||
100 | 25,05 | |||
30.06.2025 | 17:43:23,854 | 300 | 24,75 | |
300 | 24,75 | |||
300 | 24,75 | |||
30.06.2025 | 17:43:23,306 | 5 | 24,70 | |
5 | 24,70 | |||
5 | 24,70 | |||
30.06.2025 | 17:42:01,333 | 32 | 25,05 | |
32 | 25,05 | |||
32 | 25,05 | |||
30.06.2025 | 17:38:45,843 | 36 | 25,10 | |
36 | 25,10 | |||
36 | 25,10 | |||
30.06.2025 | 17:37:34,640 | 8 | 24,70 | |
8 | 24,70 | |||
8 | 24,70 | |||
30.06.2025 | 17:36:32,653 | 150 | 25,05 | |
150 | 25,05 | |||
130 | 25,05 | |||
20 | 25,05 | |||
30.06.2025 | 17:35:55,612 | 861 | 24,85 | |
861 | 24,85 | |||
861 | 24,85 | |||
30.06.2025 | 17:33:58,482 | 5 | 24,80 | |
5 | 24,80 | |||
5 | 24,80 | |||
30.06.2025 | 17:27:50,999 | 4 | 24,75 | |
4 | 24,75 | |||
4 | 24,75 | |||
30.06.2025 | 17:26:04,576 | 100 | 24,70 | |
100 | 24,70 | |||
100 | 24,70 | |||
30.06.2025 | 17:24:53,157 | 50 | 24,70 | |
50 | 24,70 | |||
50 | 24,70 | |||
30.06.2025 | 17:19:25,659 | 86 | 24,70 | |
86 | 24,70 | |||
86 | 24,70 | |||
30.06.2025 | 17:18:15,123 | 78 | 24,70 | |
78 | 24,70 | |||
78 | 24,70 | |||
30.06.2025 | 17:16:13,622 | 422 | 24,70 | |
422 | 24,70 | |||
422 | 24,70 | |||
30.06.2025 | 17:16:11,489 | 275 | 24,70 | |
275 | 24,70 | |||
275 | 24,70 | |||
30.06.2025 | 17:15:40,415 | 300 | 24,70 | |
300 | 24,70 | |||
300 | 24,70 | |||
30.06.2025 | 17:14:52,179 | 3 | 24,70 | |
3 | 24,70 | |||
3 | 24,70 | |||
30.06.2025 | 17:14:06,896 | 9 | 24,80 | |
9 | 24,80 | |||
9 | 24,80 | |||
30.06.2025 | 17:10:11,451 | 323 | 24,85 | |
323 | 24,85 | |||
323 | 24,85 | |||
30.06.2025 | 17:09:14,584 | 122 | 24,85 | |
122 | 24,85 | |||
122 | 24,85 | |||
30.06.2025 | 17:08:24,929 | 15 | 24,75 | |
15 | 24,75 | |||
15 | 24,75 | |||
30.06.2025 | 17:04:46,974 | 260 | 24,80 | |
260 | 24,80 | |||
260 | 24,80 | |||
30.06.2025 | 17:01:42,702 | 27 | 24,70 | |
27 | 24,70 | |||
27 | 24,70 | |||
30.06.2025 | 17:01:13,831 | 1 | 24,80 | |
1 | 24,80 | |||
1 | 24,80 | |||
30.06.2025 | 17:00:06,993 | 100 | 24,70 | |
100 | 24,70 | |||
100 | 24,70 | |||
30.06.2025 | 16:58:58,032 | 100 | 24,75 | |
100 | 24,75 | |||
100 | 24,75 | |||
30.06.2025 | 16:58:42,904 | 3 | 24,85 | |
3 | 24,85 | |||
3 | 24,85 | |||
30.06.2025 | 16:56:54,086 | 30 | 24,85 | |
30 | 24,85 | |||
30 | 24,85 | |||
30.06.2025 | 16:56:20,930 | 36 | 24,85 | |
36 | 24,85 | |||
36 | 24,85 | |||
30.06.2025 | 16:52:00,400 | 40 | 25,00 | |
40 | 25,00 | |||
40 | 25,00 | |||
30.06.2025 | 16:51:50,915 | 100 | 25,00 | |
50 | 25,00 | |||
100 | 25,00 | |||
50 | 25,00 | |||
30.06.2025 | 16:49:49,121 | 150 | 24,95 | |
150 | 24,95 | |||
150 | 24,95 | |||
30.06.2025 | 16:48:05,174 | 38 | 24,85 | |
38 | 24,85 | |||
38 | 24,85 | |||
30.06.2025 | 16:47:38,605 | 1 | 24,95 | |
1 | 24,95 | |||
1 | 24,95 | |||
30.06.2025 | 16:47:15,675 | 100 | 24,95 | |
100 | 24,95 | |||
100 | 24,95 | |||
30.06.2025 | 16:46:55,152 | 20 | 25,05 | |
20 | 25,05 | |||
20 | 25,05 | |||
30.06.2025 | 16:46:35,985 | 4 | 24,95 | |
4 | 24,95 | |||
4 | 24,95 | |||
30.06.2025 | 16:46:03,624 | 38 | 25,10 | |
38 | 25,10 | |||
38 | 25,10 | |||
30.06.2025 | 16:45:13,348 | 20 | 24,95 | |
20 | 24,95 | |||
20 | 24,95 | |||
30.06.2025 | 16:44:54,117 | 29 | 24,90 | |
29 | 24,90 | |||
29 | 24,90 | |||
30.06.2025 | 16:43:40,720 | 300 | 24,90 | |
300 | 24,90 | |||
300 | 24,90 | |||
30.06.2025 | 16:43:39,918 | 50 | 24,85 | |
50 | 24,85 | |||
50 | 24,85 | |||
30.06.2025 | 16:42:56,106 | 30 | 24,75 | |
30 | 24,75 | |||
30 | 24,75 | |||
30.06.2025 | 16:41:57,503 | 125 | 24,90 | |
125 | 24,90 | |||
125 | 24,90 | |||
30.06.2025 | 16:41:39,433 | 1 | 24,95 | |
1 | 24,95 | |||
1 | 24,95 | |||
30.06.2025 | 16:40:43,477 | 2 | 24,95 | |
2 | 24,95 | |||
2 | 24,95 | |||
30.06.2025 | 16:39:50,486 | 200 | 24,95 | |
200 | 24,95 | |||
200 | 24,95 | |||
30.06.2025 | 16:39:36,263 | 1 | 24,95 | |
1 | 24,95 | |||
1 | 24,95 | |||
30.06.2025 | 16:39:20,962 | 27 | 24,95 | |
27 | 24,95 | |||
27 | 24,95 | |||
30.06.2025 | 16:38:37,198 | 11 | 24,85 | |
11 | 24,85 | |||
11 | 24,85 | |||
30.06.2025 | 16:38:34,532 | 160 | 24,95 | |
160 | 24,95 | |||
160 | 24,95 | |||
30.06.2025 | 16:38:24,113 | 3 | 24,85 | |
3 | 24,85 | |||
3 | 24,85 | |||
30.06.2025 | 16:37:54,330 | 3 | 24,85 | |
3 | 24,85 | |||
3 | 24,85 | |||
30.06.2025 | 16:37:48,699 | 8 | 24,85 | |
8 | 24,85 | |||
8 | 24,85 | |||
30.06.2025 | 16:37:41,294 | 50 | 24,95 | |
8 | 24,95 | |||
42 | 24,95 | |||
50 | 24,95 | |||
30.06.2025 | 16:37:27,062 | 20 | 24,85 | |
20 | 24,85 | |||
20 | 24,85 | |||
30.06.2025 | 16:36:54,749 | 160 | 24,95 | |
160 | 24,95 | |||
160 | 24,95 | |||
30.06.2025 | 16:36:10,914 | 38 | 24,95 | |
38 | 24,95 | |||
38 | 24,95 | |||
30.06.2025 | 16:36:10,873 | 230 | 24,95 | |
230 | 24,95 | |||
230 | 24,95 | |||
30.06.2025 | 16:35:15,543 | 100 | 24,95 | |
100 | 24,95 | |||
100 | 24,95 | |||
30.06.2025 | 16:34:50,464 | 45 | 24,95 | |
45 | 24,95 | |||
45 | 24,95 | |||
30.06.2025 | 16:34:47,266 | 1 | 24,85 | |
1 | 24,85 | |||
1 | 24,85 | |||
30.06.2025 | 16:34:22,811 | 300 | 25,00 | |
100 | 25,00 | |||
45 | 25,00 | |||
45 | 25,00 | |||
300 | 25,00 | |||
110 | 25,00 | |||
30.06.2025 | 16:34:14,255 | 13 | 24,90 | |
13 | 24,90 | |||
13 | 24,90 | |||
30.06.2025 | 16:33:41,209 | 300 | 24,90 | |
300 | 24,90 | |||
300 | 24,90 | |||
30.06.2025 | 16:33:41,012 | 300 | 24,90 | |
300 | 24,90 | |||
300 | 24,90 | |||
30.06.2025 | 16:33:32,327 | 400 | 24,90 | |
100 | 24,90 | |||
300 | 24,90 | |||
400 | 24,90 | |||
30.06.2025 | 16:33:03,745 | 200 | 24,80 | |
200 | 24,80 | |||
200 | 24,80 | |||
30.06.2025 | 16:32:51,428 | 300 | 24,80 | |
300 | 24,80 | |||
300 | 24,80 | |||
30.06.2025 | 16:32:36,450 | 77 | 24,90 | |
77 | 24,90 | |||
77 | 24,90 | |||
30.06.2025 | 16:31:23,961 | 215 | 24,85 | |
215 | 24,85 | |||
215 | 24,85 | |||
30.06.2025 | 16:31:23,855 | 240 | 24,85 | |
240 | 24,85 | |||
240 | 24,85 | |||
30.06.2025 | 16:31:22,338 | 451 | 24,85 | |
51 | 24,85 | |||
300 | 24,85 | |||
100 | 24,85 | |||
451 | 24,85 | |||
30.06.2025 | 16:29:19,283 | 300 | 24,75 | |
300 | 24,75 | |||
300 | 24,75 | |||
30.06.2025 | 16:28:52,337 | 500 | 24,65 | |
27 | 24,65 | |||
100 | 24,65 | |||
323 | 24,65 | |||
500 | 24,65 | |||
50 | 24,65 | |||
30.06.2025 | 16:28:02,269 | 677 | 24,60 | |
677 | 24,60 | |||
677 | 24,60 | |||
30.06.2025 | 16:25:39,634 | 200 | 24,55 | |
200 | 24,55 | |||
200 | 24,55 | |||
30.06.2025 | 16:25:25,019 | 300 | 24,55 | |
300 | 24,55 | |||
300 | 24,55 | |||
30.06.2025 | 16:25:24,035 | 1 | 24,45 | |
1 | 24,45 | |||
1 | 24,45 | |||
30.06.2025 | 16:24:36,133 | 2 | 24,50 | |
2 | 24,50 | |||
2 | 24,50 | |||
30.06.2025 | 16:21:36,612 | 80 | 24,35 | |
80 | 24,35 | |||
80 | 24,35 | |||
30.06.2025 | 16:20:16,835 | 10 | 24,45 | |
10 | 24,45 | |||
10 | 24,45 | |||
30.06.2025 | 16:18:55,494 | 300 | 24,40 | |
300 | 24,40 | |||
300 | 24,40 | |||
30.06.2025 | 16:16:26,531 | 100 | 24,25 | |
100 | 24,25 | |||
100 | 24,25 | |||
30.06.2025 | 16:15:58,930 | 160 | 24,35 | |
160 | 24,35 | |||
160 | 24,35 | |||
30.06.2025 | 16:15:26,318 | 130 | 24,35 | |
130 | 24,35 | |||
130 | 24,35 | |||
30.06.2025 | 16:15:09,062 | 200 | 24,35 | |
200 | 24,35 | |||
200 | 24,35 | |||
30.06.2025 | 16:08:25,313 | 160 | 24,30 | |
160 | 24,30 | |||
160 | 24,30 | |||
30.06.2025 | 16:07:30,804 | 700 | 24,25 | |
500 | 24,25 | |||
700 | 24,25 | |||
200 | 24,25 | |||
30.06.2025 | 16:07:24,019 | 300 | 24,25 | |
300 | 24,25 | |||
300 | 24,25 | |||
30.06.2025 | 16:06:40,871 | 267 | 24,30 | |
267 | 24,30 | |||
267 | 24,30 | |||
30.06.2025 | 16:06:36,386 | 433 | 24,30 | |
433 | 24,30 | |||
433 | 24,30 | |||
30.06.2025 | 16:06:08,745 | 300 | 24,30 | |
300 | 24,30 | |||
300 | 24,30 | |||
30.06.2025 | 16:05:32,127 | 1 | 24,40 | |
1 | 24,40 | |||
1 | 24,40 | |||
30.06.2025 | 16:04:12,262 | 207 | 24,30 | |
207 | 24,30 | |||
207 | 24,30 | |||
30.06.2025 | 16:04:12,153 | 300 | 24,30 | |
300 | 24,30 | |||
300 | 24,30 | |||
30.06.2025 | 16:04:11,673 | 300 | 24,30 | |
300 | 24,30 | |||
300 | 24,30 | |||
30.06.2025 | 16:04:10,631 | 300 | 24,30 | |
300 | 24,30 | |||
300 | 24,30 | |||
30.06.2025 | 16:04:06,796 | 300 | 24,30 | |
300 | 24,30 | |||
300 | 24,30 | |||
30.06.2025 | 16:03:27,603 | 2 777 | 24,30 | |
2 777 | 24,30 | |||
2 777 | 24,30 | |||
30.06.2025 | 16:03:04,276 | 50 | 24,35 | |
50 | 24,35 | |||
50 | 24,35 | |||
30.06.2025 | 16:02:20,313 | 300 | 24,30 | |
300 | 24,30 | |||
300 | 24,30 | |||
30.06.2025 | 16:01:48,928 | 3 994 | 24,30 | |
3 993 | 24,30 | |||
3 994 | 24,30 | |||
1 | 24,30 | |||
30.06.2025 | 16:01:14,704 | 300 | 24,45 | |
300 | 24,45 | |||
300 | 24,45 | |||
30.06.2025 | 16:00:54,353 | 200 | 24,55 | |
200 | 24,55 | |||
200 | 24,55 | |||
30.06.2025 | 16:00:28,538 | 300 | 24,45 | |
300 | 24,45 | |||
300 | 24,45 | |||
30.06.2025 | 16:00:27,469 | 200 | 24,40 | |
200 | 24,40 | |||
200 | 24,40 | |||
30.06.2025 | 16:00:24,100 | 1 | 24,35 | |
1 | 24,35 | |||
1 | 24,35 | |||
30.06.2025 | 15:58:51,104 | 1 | 24,25 | |
1 | 24,25 | |||
1 | 24,25 | |||
30.06.2025 | 15:56:16,806 | 300 | 24,30 | |
300 | 24,30 | |||
300 | 24,30 | |||
30.06.2025 | 15:55:49,077 | 50 | 24,20 | |
50 | 24,20 | |||
50 | 24,20 | |||
30.06.2025 | 15:55:22,306 | 61 | 24,30 | |
61 | 24,30 | |||
61 | 24,30 | |||
30.06.2025 | 15:53:16,437 | 300 | 24,25 | |
300 | 24,25 | |||
300 | 24,25 | |||
30.06.2025 | 15:52:29,306 | 100 | 24,25 | |
100 | 24,25 | |||
100 | 24,25 | |||
30.06.2025 | 15:51:37,339 | 300 | 24,25 | |
300 | 24,25 | |||
300 | 24,25 | |||
30.06.2025 | 15:51:06,265 | 29 | 24,25 | |
29 | 24,25 | |||
29 | 24,25 | |||
30.06.2025 | 15:49:48,978 | 300 | 24,25 | |
300 | 24,25 | |||
300 | 24,25 | |||
30.06.2025 | 15:47:57,187 | 300 | 24,25 | |
300 | 24,25 | |||
300 | 24,25 | |||
30.06.2025 | 15:45:06,746 | 5 | 24,15 | |
5 | 24,15 | |||
5 | 24,15 | |||
30.06.2025 | 15:44:52,481 | 150 | 24,15 | |
150 | 24,15 | |||
150 | 24,15 | |||
30.06.2025 | 15:44:12,162 | 300 | 24,25 | |
300 | 24,25 | |||
300 | 24,25 | |||
30.06.2025 | 15:43:35,200 | 700 | 24,15 | |
700 | 24,15 | |||
700 | 24,15 | |||
30.06.2025 | 15:43:08,360 | 300 | 24,20 | |
300 | 24,20 | |||
300 | 24,20 | |||
30.06.2025 | 15:42:33,589 | 4 | 24,25 | |
4 | 24,25 | |||
4 | 24,25 | |||
30.06.2025 | 15:39:30,370 | 80 | 24,10 | |
80 | 24,10 | |||
80 | 24,10 | |||
30.06.2025 | 15:38:54,158 | 200 | 24,00 | |
200 | 24,00 | |||
200 | 24,00 | |||
30.06.2025 | 15:36:18,978 | 4 | 24,10 | |
4 | 24,10 | |||
4 | 24,10 | |||
30.06.2025 | 15:34:08,552 | 20 | 24,10 | |
20 | 24,10 | |||
20 | 24,10 | |||
30.06.2025 | 15:28:16,688 | 100 | 24,10 | |
100 | 24,10 | |||
100 | 24,10 | |||
30.06.2025 | 15:26:46,754 | 80 | 24,10 | |
80 | 24,10 | |||
80 | 24,10 | |||
30.06.2025 | 15:25:31,603 | 40 | 24,10 | |
40 | 24,10 | |||
40 | 24,10 | |||
30.06.2025 | 15:24:39,916 | 40 | 24,10 | |
40 | 24,10 | |||
40 | 24,10 | |||
30.06.2025 | 15:23:21,921 | 80 | 24,10 | |
80 | 24,10 | |||
80 | 24,10 | |||
30.06.2025 | 15:21:55,767 | 2 | 24,00 | |
2 | 24,00 | |||
2 | 24,00 | |||
30.06.2025 | 15:21:12,720 | 50 | 24,10 | |
50 | 24,10 | |||
50 | 24,10 | |||
30.06.2025 | 15:19:13,661 | 12 | 24,15 | |
12 | 24,15 | |||
12 | 24,15 | |||
30.06.2025 | 15:17:56,658 | 300 | 24,05 | |
300 | 24,05 | |||
300 | 24,05 | |||
30.06.2025 | 15:16:24,031 | 50 | 24,05 | |
50 | 24,05 | |||
50 | 24,05 | |||
30.06.2025 | 15:15:55,499 | 1 | 24,05 | |
1 | 24,05 | |||
1 | 24,05 | |||
30.06.2025 | 15:15:03,810 | 1 | 24,05 | |
1 | 24,05 | |||
1 | 24,05 | |||
30.06.2025 | 15:14:55,855 | 4 | 23,95 | |
4 | 23,95 | |||
4 | 23,95 | |||
30.06.2025 | 15:13:47,354 | 1 | 23,95 | |
1 | 23,95 | |||
1 | 23,95 | |||
30.06.2025 | 15:07:02,422 | 220 | 23,95 | |
220 | 23,95 | |||
220 | 23,95 | |||
30.06.2025 | 15:05:34,734 | 260 | 23,95 | |
260 | 23,95 | |||
260 | 23,95 | |||
30.06.2025 | 15:05:34,565 | 540 | 23,95 | |
80 | 23,95 | |||
540 | 23,95 | |||
160 | 23,95 | |||
300 | 23,95 | |||
30.06.2025 | 15:05:18,267 | 281 | 24,00 | |
21 | 24,00 | |||
281 | 24,00 | |||
160 | 24,00 | |||
100 | 24,00 | |||
30.06.2025 | 15:04:30,735 | 43 | 24,05 | |
43 | 24,05 | |||
43 | 24,05 | |||
30.06.2025 | 15:03:10,750 | 100 | 24,05 | |
100 | 24,05 | |||
100 | 24,05 | |||
30.06.2025 | 14:59:33,532 | 30 | 24,05 | |
30 | 24,05 | |||
30 | 24,05 | |||
30.06.2025 | 14:57:59,378 | 100 | 24,05 | |
100 | 24,05 | |||
100 | 24,05 | |||
30.06.2025 | 14:54:37,117 | 136 | 24,15 | |
100 | 24,15 | |||
36 | 24,15 | |||
136 | 24,15 | |||
30.06.2025 | 14:52:41,664 | 40 | 24,25 | |
40 | 24,25 | |||
40 | 24,25 | |||
30.06.2025 | 14:52:38,610 | 21 | 24,25 | |
21 | 24,25 | |||
21 | 24,25 | |||
30.06.2025 | 14:50:56,439 | 160 | 24,35 | |
160 | 24,35 | |||
160 | 24,35 | |||
30.06.2025 | 14:48:30,836 | 50 | 24,30 | |
50 | 24,30 | |||
50 | 24,30 | |||
30.06.2025 | 14:48:03,686 | 160 | 24,30 | |
160 | 24,30 | |||
160 | 24,30 | |||
30.06.2025 | 14:46:17,147 | 60 | 24,30 | |
60 | 24,30 | |||
60 | 24,30 | |||
30.06.2025 | 14:46:00,085 | 100 | 24,30 | |
100 | 24,30 | |||
100 | 24,30 | |||
30.06.2025 | 14:45:54,476 | 200 | 24,30 | |
200 | 24,30 | |||
200 | 24,30 | |||
30.06.2025 | 14:44:00,790 | 1 700 | 24,35 | |
1 700 | 24,35 | |||
1 700 | 24,35 | |||
30.06.2025 | 14:43:56,320 | 200 | 24,30 | |
200 | 24,30 | |||
140 | 24,30 | |||
60 | 24,30 | |||
30.06.2025 | 14:42:48,500 | 300 | 24,35 | |
300 | 24,35 | |||
300 | 24,35 | |||
30.06.2025 | 14:41:54,988 | 160 | 24,45 | |
160 | 24,45 | |||
160 | 24,45 | |||
30.06.2025 | 14:41:48,262 | 1 400 | 24,35 | |
1 400 | 24,35 | |||
1 400 | 24,35 | |||
30.06.2025 | 14:41:42,666 | 300 | 24,35 | |
300 | 24,35 | |||
300 | 24,35 | |||
30.06.2025 | 14:41:06,601 | 300 | 24,35 | |
300 | 24,35 | |||
300 | 24,35 | |||
30.06.2025 | 14:40:51,054 | 100 | 24,45 | |
100 | 24,45 | |||
100 | 24,45 | |||
30.06.2025 | 14:40:24,008 | 1 700 | 24,40 | |
1 700 | 24,40 | |||
1 700 | 24,40 | |||
30.06.2025 | 14:40:08,375 | 300 | 24,40 | |
300 | 24,40 | |||
300 | 24,40 | |||
30.06.2025 | 14:39:07,009 | 180 | 24,40 | |
180 | 24,40 | |||
160 | 24,40 | |||
20 | 24,40 | |||
30.06.2025 | 14:38:51,569 | 8 | 24,40 | |
8 | 24,40 | |||
8 | 24,40 | |||
30.06.2025 | 14:37:21,214 | 1 | 24,35 | |
1 | 24,35 | |||
1 | 24,35 | |||
30.06.2025 | 14:36:48,613 | 100 | 24,45 | |
100 | 24,45 | |||
100 | 24,45 | |||
30.06.2025 | 14:35:52,706 | 160 | 24,45 | |
160 | 24,45 | |||
160 | 24,45 | |||
30.06.2025 | 14:35:01,036 | 300 | 24,40 | |
300 | 24,40 | |||
300 | 24,40 | |||
30.06.2025 | 14:33:19,628 | 160 | 24,40 | |
160 | 24,40 | |||
160 | 24,40 | |||
30.06.2025 | 14:33:13,501 | 40 | 24,50 | |
40 | 24,50 | |||
40 | 24,50 | |||
30.06.2025 | 14:33:07,763 | 17 | 24,50 | |
17 | 24,50 | |||
17 | 24,50 | |||
30.06.2025 | 14:32:10,920 | 300 | 24,55 | |
300 | 24,55 | |||
300 | 24,55 | |||
30.06.2025 | 14:31:16,691 | 300 | 24,55 | |
300 | 24,55 | |||
200 | 24,55 | |||
100 | 24,55 | |||
30.06.2025 | 14:28:15,801 | 300 | 24,60 | |
300 | 24,60 | |||
300 | 24,60 | |||
30.06.2025 | 14:27:07,637 | 80 | 24,70 | |
80 | 24,70 | |||
80 | 24,70 | |||
30.06.2025 | 14:26:50,148 | 700 | 24,70 | |
700 | 24,70 | |||
700 | 24,70 | |||
30.06.2025 | 14:25:27,858 | 300 | 24,65 | |
300 | 24,65 | |||
300 | 24,65 | |||
30.06.2025 | 14:25:22,060 | 21 | 24,70 | |
21 | 24,70 | |||
21 | 24,70 | |||
30.06.2025 | 14:23:56,287 | 108 | 24,75 | |
108 | 24,75 | |||
108 | 24,75 | |||
30.06.2025 | 14:23:16,285 | 10 | 24,80 | |
10 | 24,80 | |||
10 | 24,80 | |||
30.06.2025 | 14:23:12,733 | 80 | 24,80 | |
80 | 24,80 | |||
80 | 24,80 | |||
30.06.2025 | 14:22:50,783 | 1 | 24,80 | |
1 | 24,80 | |||
1 | 24,80 | |||
30.06.2025 | 14:21:43,457 | 300 | 24,70 | |
300 | 24,70 | |||
300 | 24,70 | |||
30.06.2025 | 14:21:04,292 | 100 | 24,70 | |
100 | 24,70 | |||
100 | 24,70 | |||
30.06.2025 | 14:20:56,166 | 20 | 24,70 | |
20 | 24,70 | |||
20 | 24,70 | |||
30.06.2025 | 14:20:53,943 | 1 | 24,70 | |
1 | 24,70 | |||
1 | 24,70 | |||
30.06.2025 | 14:20:25,182 | 50 | 24,70 | |
50 | 24,70 | |||
50 | 24,70 | |||
30.06.2025 | 14:20:11,170 | 8 | 24,70 | |
8 | 24,70 | |||
8 | 24,70 | |||
30.06.2025 | 14:19:41,038 | 160 | 24,70 | |
40 | 24,70 | |||
10 | 24,70 | |||
110 | 24,70 | |||
160 | 24,70 | |||
30.06.2025 | 14:19:40,378 | 23 | 24,55 | |
23 | 24,55 | |||
23 | 24,55 | |||
30.06.2025 | 14:18:43,293 | 1 300 | 24,65 | |
1 000 | 24,65 | |||
100 | 24,65 | |||
100 | 24,65 | |||
1 300 | 24,65 | |||
100 | 24,65 | |||
30.06.2025 | 14:18:27,365 | 80 | 24,60 | |
80 | 24,60 | |||
80 | 24,60 | |||
30.06.2025 | 14:15:43,267 | 300 | 24,50 | |
300 | 24,50 | |||
300 | 24,50 | |||
30.06.2025 | 14:15:01,912 | 80 | 24,50 | |
80 | 24,50 | |||
80 | 24,50 | |||
30.06.2025 | 14:14:59,260 | 30 | 24,60 | |
30 | 24,60 | |||
30 | 24,60 | |||
30.06.2025 | 14:14:00,460 | 22 | 24,60 | |
22 | 24,60 | |||
22 | 24,60 | |||
30.06.2025 | 14:13:36,271 | 200 | 24,50 | |
200 | 24,50 | |||
200 | 24,50 | |||
30.06.2025 | 14:13:21,666 | 200 | 24,60 | |
200 | 24,60 | |||
10 | 24,60 | |||
50 | 24,60 | |||
140 | 24,60 | |||
30.06.2025 | 14:11:56,419 | 30 | 24,45 | |
30 | 24,45 | |||
30 | 24,45 | |||
30.06.2025 | 14:11:49,421 | 21 | 24,55 | |
21 | 24,55 | |||
21 | 24,55 | |||
30.06.2025 | 14:11:03,213 | 150 | 24,55 | |
150 | 24,55 | |||
150 | 24,55 | |||
30.06.2025 | 14:10:52,129 | 250 | 24,45 | |
250 | 24,45 | |||
120 | 24,45 | |||
130 | 24,45 | |||
30.06.2025 | 14:09:29,689 | 50 | 24,45 | |
50 | 24,45 | |||
50 | 24,45 | |||
30.06.2025 | 14:09:13,508 | 80 | 24,55 | |
80 | 24,55 | |||
80 | 24,55 | |||
30.06.2025 | 14:08:31,938 | 160 | 24,55 | |
150 | 24,55 | |||
10 | 24,55 | |||
160 | 24,55 | |||
30.06.2025 | 14:08:22,030 | 407 | 24,55 | |
120 | 24,55 | |||
407 | 24,55 | |||
100 | 24,55 | |||
67 | 24,55 | |||
120 | 24,55 | |||
30.06.2025 | 14:07:56,574 | 60 | 24,55 | |
60 | 24,55 | |||
60 | 24,55 | |||
30.06.2025 | 14:07:44,363 | 300 | 24,45 | |
300 | 24,45 | |||
300 | 24,45 | |||
30.06.2025 | 14:07:30,370 | 1 088 | 24,40 | |
888 | 24,40 | |||
200 | 24,40 | |||
1 088 | 24,40 | |||
30.06.2025 | 14:03:36,933 | 299 | 24,50 | |
200 | 24,50 | |||
299 | 24,50 | |||
49 | 24,50 | |||
50 | 24,50 | |||
30.06.2025 | 13:57:36,793 | 100 | 24,40 | |
100 | 24,40 | |||
100 | 24,40 | |||
30.06.2025 | 13:56:04,819 | 300 | 24,35 | |
300 | 24,35 | |||
300 | 24,35 | |||
30.06.2025 | 13:55:43,234 | 115 | 24,25 | |
115 | 24,25 | |||
115 | 24,25 | |||
30.06.2025 | 13:54:29,009 | 692 | 24,20 | |
692 | 24,20 | |||
200 | 24,20 | |||
192 | 24,20 | |||
300 | 24,20 | |||
30.06.2025 | 13:54:15,566 | 300 | 24,25 | |
300 | 24,25 | |||
300 | 24,25 | |||
30.06.2025 | 13:54:15,491 | 300 | 24,25 | |
300 | 24,25 | |||
300 | 24,25 | |||
30.06.2025 | 13:54:12,438 | 120 | 24,35 | |
77 | 24,35 | |||
43 | 24,35 | |||
120 | 24,35 | |||
30.06.2025 | 13:49:44,282 | 300 | 24,25 | |
300 | 24,25 | |||
300 | 24,25 | |||
30.06.2025 | 13:49:30,839 | 528 | 24,20 | |
528 | 24,20 | |||
528 | 24,20 | |||
30.06.2025 | 13:48:06,030 | 42 | 24,30 | |
42 | 24,30 | |||
42 | 24,30 | |||
30.06.2025 | 13:46:30,727 | 300 | 24,25 | |
300 | 24,25 | |||
300 | 24,25 | |||
30.06.2025 | 13:45:53,502 | 160 | 24,30 | |
160 | 24,30 | |||
160 | 24,30 | |||
30.06.2025 | 13:45:50,289 | 20 | 24,25 | |
20 | 24,25 | |||
20 | 24,25 | |||
30.06.2025 | 13:45:44,478 | 300 | 24,25 | |
300 | 24,25 | |||
300 | 24,25 | |||
30.06.2025 | 13:44:31,463 | 320 | 24,25 | |
150 | 24,25 | |||
170 | 24,25 | |||
320 | 24,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00