GFT Technologies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
67
27,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 20:45:46,213 | 70 | 27,50 | |
60 | 27,50 | |||
70 | 27,50 | |||
10 | 27,50 | |||
18.04.2024 | 20:28:29,050 | 250 | 27,40 | |
60 | 27,40 | |||
190 | 27,40 | |||
250 | 27,40 | |||
18.04.2024 | 19:46:15,453 | 277 | 27,55 | |
240 | 27,55 | |||
37 | 27,55 | |||
277 | 27,55 | |||
18.04.2024 | 19:45:18,821 | 200 | 27,60 | |
200 | 27,60 | |||
200 | 27,60 | |||
18.04.2024 | 19:45:08,653 | 150 | 27,60 | |
150 | 27,60 | |||
150 | 27,60 | |||
18.04.2024 | 19:39:50,703 | 150 | 27,60 | |
90 | 27,60 | |||
60 | 27,60 | |||
150 | 27,60 | |||
18.04.2024 | 19:37:55,429 | 204 | 27,70 | |
60 | 27,70 | |||
144 | 27,70 | |||
204 | 27,70 | |||
18.04.2024 | 19:37:31,279 | 200 | 27,60 | |
200 | 27,60 | |||
200 | 27,60 | |||
18.04.2024 | 18:43:28,904 | 100 | 27,60 | |
100 | 27,60 | |||
100 | 27,60 | |||
18.04.2024 | 18:32:05,325 | 260 | 27,55 | |
60 | 27,55 | |||
260 | 27,55 | |||
200 | 27,55 | |||
18.04.2024 | 17:48:36,048 | 10 | 27,20 | |
10 | 27,20 | |||
10 | 27,20 | |||
18.04.2024 | 17:22:26,874 | 300 | 27,50 | |
300 | 27,50 | |||
30 | 27,50 | |||
270 | 27,50 | |||
18.04.2024 | 17:12:45,597 | 110 | 27,45 | |
110 | 27,45 | |||
110 | 27,45 | |||
18.04.2024 | 17:00:18,731 | 2 | 27,40 | |
2 | 27,40 | |||
2 | 27,40 | |||
18.04.2024 | 16:50:28,143 | 40 | 27,40 | |
40 | 27,40 | |||
40 | 27,40 | |||
18.04.2024 | 16:46:57,069 | 275 | 27,40 | |
275 | 27,40 | |||
275 | 27,40 | |||
18.04.2024 | 16:40:47,521 | 200 | 27,40 | |
200 | 27,40 | |||
200 | 27,40 | |||
18.04.2024 | 16:40:21,112 | 200 | 27,40 | |
200 | 27,40 | |||
200 | 27,40 | |||
18.04.2024 | 16:25:25,219 | 100 | 27,40 | |
100 | 27,40 | |||
100 | 27,40 | |||
18.04.2024 | 16:03:35,733 | 200 | 27,30 | |
200 | 27,30 | |||
200 | 27,30 | |||
18.04.2024 | 15:56:08,264 | 100 | 27,30 | |
100 | 27,30 | |||
100 | 27,30 | |||
18.04.2024 | 15:49:59,812 | 300 | 27,25 | |
300 | 27,25 | |||
300 | 27,25 | |||
18.04.2024 | 15:49:59,322 | 200 | 27,25 | |
200 | 27,25 | |||
200 | 27,25 | |||
18.04.2024 | 15:49:50,349 | 300 | 27,25 | |
300 | 27,25 | |||
300 | 27,25 | |||
18.04.2024 | 15:49:20,039 | 200 | 27,25 | |
200 | 27,25 | |||
200 | 27,25 | |||
18.04.2024 | 15:49:08,116 | 300 | 27,25 | |
300 | 27,25 | |||
300 | 27,25 | |||
18.04.2024 | 15:48:33,019 | 300 | 27,30 | |
300 | 27,30 | |||
300 | 27,30 | |||
18.04.2024 | 15:48:32,823 | 300 | 27,30 | |
300 | 27,30 | |||
300 | 27,30 | |||
18.04.2024 | 15:48:30,280 | 300 | 27,30 | |
300 | 27,30 | |||
300 | 27,30 | |||
18.04.2024 | 15:47:59,894 | 9 | 27,30 | |
9 | 27,30 | |||
9 | 27,30 | |||
18.04.2024 | 15:08:13,142 | 200 | 27,25 | |
200 | 27,25 | |||
200 | 27,25 | |||
18.04.2024 | 15:06:46,362 | 100 | 27,25 | |
100 | 27,25 | |||
100 | 27,25 | |||
18.04.2024 | 15:00:03,368 | 80 | 27,30 | |
80 | 27,30 | |||
80 | 27,30 | |||
18.04.2024 | 14:33:54,024 | 300 | 27,15 | |
300 | 27,15 | |||
300 | 27,15 | |||
18.04.2024 | 14:33:50,512 | 200 | 27,15 | |
200 | 27,15 | |||
200 | 27,15 | |||
18.04.2024 | 14:33:35,371 | 300 | 27,15 | |
300 | 27,15 | |||
300 | 27,15 | |||
18.04.2024 | 14:32:21,854 | 150 | 27,15 | |
150 | 27,15 | |||
150 | 27,15 | |||
18.04.2024 | 14:31:49,207 | 300 | 27,15 | |
300 | 27,15 | |||
300 | 27,15 | |||
18.04.2024 | 14:30:53,129 | 50 | 27,15 | |
50 | 27,15 | |||
50 | 27,15 | |||
18.04.2024 | 14:26:59,805 | 47 | 27,20 | |
47 | 27,20 | |||
47 | 27,20 | |||
18.04.2024 | 14:26:59,688 | 110 | 27,20 | |
80 | 27,20 | |||
30 | 27,20 | |||
110 | 27,20 | |||
18.04.2024 | 14:24:53,089 | 100 | 27,25 | |
100 | 27,25 | |||
100 | 27,25 | |||
18.04.2024 | 14:07:36,814 | 300 | 27,30 | |
300 | 27,30 | |||
300 | 27,30 | |||
18.04.2024 | 14:00:16,196 | 32 | 27,45 | |
32 | 27,45 | |||
32 | 27,45 | |||
18.04.2024 | 13:35:31,033 | 70 | 27,45 | |
70 | 27,45 | |||
70 | 27,45 | |||
18.04.2024 | 13:19:13,754 | 10 | 27,50 | |
10 | 27,50 | |||
10 | 27,50 | |||
18.04.2024 | 13:10:14,725 | 3 | 27,45 | |
3 | 27,45 | |||
3 | 27,45 | |||
18.04.2024 | 13:03:03,403 | 300 | 27,50 | |
300 | 27,50 | |||
300 | 27,50 | |||
18.04.2024 | 12:58:22,455 | 250 | 27,50 | |
250 | 27,50 | |||
250 | 27,50 | |||
18.04.2024 | 12:41:14,070 | 17 | 27,45 | |
17 | 27,45 | |||
17 | 27,45 | |||
18.04.2024 | 12:36:40,840 | 250 | 27,45 | |
250 | 27,45 | |||
250 | 27,45 | |||
18.04.2024 | 12:31:57,837 | 125 | 27,45 | |
125 | 27,45 | |||
125 | 27,45 | |||
18.04.2024 | 12:31:38,416 | 375 | 27,50 | |
75 | 27,50 | |||
300 | 27,50 | |||
375 | 27,50 | |||
18.04.2024 | 11:42:25,938 | 300 | 27,55 | |
300 | 27,55 | |||
300 | 27,55 | |||
18.04.2024 | 11:38:32,923 | 40 | 27,55 | |
40 | 27,55 | |||
40 | 27,55 | |||
18.04.2024 | 11:29:23,882 | 163 | 27,55 | |
163 | 27,55 | |||
163 | 27,55 | |||
18.04.2024 | 11:29:23,658 | 13 | 27,55 | |
13 | 27,55 | |||
13 | 27,55 | |||
18.04.2024 | 11:18:34,179 | 40 | 27,55 | |
40 | 27,55 | |||
40 | 27,55 | |||
18.04.2024 | 11:09:23,836 | 4 | 27,55 | |
4 | 27,55 | |||
4 | 27,55 | |||
18.04.2024 | 10:50:41,821 | 30 | 27,50 | |
3 | 27,50 | |||
27 | 27,50 | |||
30 | 27,50 | |||
18.04.2024 | 10:29:58,084 | 300 | 27,50 | |
300 | 27,50 | |||
300 | 27,50 | |||
18.04.2024 | 10:17:53,701 | 200 | 27,60 | |
200 | 27,60 | |||
200 | 27,60 | |||
18.04.2024 | 09:30:19,121 | 3 | 27,55 | |
3 | 27,55 | |||
3 | 27,55 | |||
18.04.2024 | 09:30:18,376 | 100 | 27,55 | |
100 | 27,55 | |||
100 | 27,55 | |||
18.04.2024 | 09:26:18,779 | 100 | 27,55 | |
100 | 27,55 | |||
100 | 27,55 | |||
18.04.2024 | 09:20:43,459 | 10 | 27,65 | |
10 | 27,65 | |||
10 | 27,65 | |||
18.04.2024 | 08:42:56,015 | 100 | 27,70 | |
100 | 27,70 | |||
100 | 27,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00