Tradegate Exchange

GFT Technologies SE

22,25

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:24:15,312	24		22,25
			24	22,25
			24	22,25
13/06/2025	21:00:49,699	60		22,20
			60	22,20
			60	22,20
13/06/2025	20:45:36,598	250		22,20
			250	22,20
			250	22,20
13/06/2025	20:45:26,536	250		22,20
			250	22,20
			250	22,20
13/06/2025	20:45:15,727	250		22,20
			250	22,20
			250	22,20
13/06/2025	20:40:38,424	250		22,20
			250	22,20
			250	22,20
13/06/2025	20:33:23,238	250		22,20
			250	22,20
			250	22,20
13/06/2025	20:18:03,508	250		22,35
			250	22,35
			250	22,35
13/06/2025	20:18:03,425	250		22,35
			250	22,35
			250	22,35
13/06/2025	20:17:56,236	250		22,40
			250	22,40
			250	22,40
13/06/2025	20:17:38,086	25		22,40
			25	22,40
			25	22,40
13/06/2025	19:34:37,084	70		22,40
			70	22,40
			70	22,40
13/06/2025	18:36:41,620	85		22,50
			85	22,50
			85	22,50
13/06/2025	18:34:43,183	38		22,40
			38	22,40
			38	22,40
13/06/2025	18:01:28,688	161		22,40
			161	22,40
			161	22,40
13/06/2025	17:59:56,041	1		22,40
			1	22,40
			1	22,40
13/06/2025	17:58:51,426	80		22,40
			80	22,40
			80	22,40
13/06/2025	17:45:51,771	50		22,50
			50	22,50
			50	22,50
13/06/2025	17:45:00,560	200		22,40
			200	22,40
			200	22,40
13/06/2025	17:44:03,816	200		22,40
			200	22,40
			200	22,40
13/06/2025	17:43:51,766	200		22,40
			200	22,40
			200	22,40
13/06/2025	17:43:19,255	250		22,35
			250	22,35
			250	22,35
13/06/2025	17:43:17,336	250		22,35
			250	22,35
			250	22,35
13/06/2025	17:41:06,194	2		22,30
			2	22,30
			2	22,30
13/06/2025	17:22:55,592	400		22,25
			400	22,25
			400	22,25
13/06/2025	17:06:27,517	11		22,20
			11	22,20
			11	22,20
13/06/2025	16:53:32,614	15		22,25
			15	22,25
			15	22,25
13/06/2025	16:50:59,733	400		22,15
			200	22,15
			400	22,15
			200	22,15
13/06/2025	16:40:41,138	25		22,20
			25	22,20
			25	22,20
13/06/2025	16:20:56,294	300		22,25
			300	22,25
			300	22,25
13/06/2025	16:20:56,145	400		22,25
			400	22,25
			400	22,25
13/06/2025	16:20:51,303	400		22,25
			400	22,25
			400	22,25
13/06/2025	16:20:49,027	400		22,25
			400	22,25
			400	22,25
13/06/2025	16:16:34,851	200		22,35
			200	22,35
			200	22,35
13/06/2025	16:00:03,542	1		22,35
			1	22,35
			1	22,35
13/06/2025	15:46:23,617	400		22,40
			400	22,40
			400	22,40
13/06/2025	15:37:23,860	1		22,40
			1	22,40
			1	22,40
13/06/2025	15:36:15,480	1		22,25
			1	22,25
			1	22,25
13/06/2025	15:34:09,887	100		22,40
			100	22,40
			100	22,40
13/06/2025	15:29:58,452	400		22,30
			400	22,30
			400	22,30
13/06/2025	15:03:04,410	3		22,35
			3	22,35
			3	22,35
13/06/2025	14:28:06,411	41		22,20
			41	22,20
			41	22,20
13/06/2025	13:57:41,733	180		22,30
			180	22,30
			180	22,30
13/06/2025	13:47:34,567	348		22,30
			348	22,30
			348	22,30
13/06/2025	13:47:32,532	400		22,30
			400	22,30
			400	22,30
13/06/2025	13:43:43,992	100		22,15
			100	22,15
			100	22,15
13/06/2025	12:32:40,217	10		22,25
			10	22,25
			10	22,25
13/06/2025	12:29:50,442	100		22,25
			100	22,25
			100	22,25
13/06/2025	12:26:14,734	190		22,15
			190	22,15
			190	22,15
13/06/2025	11:56:43,792	25		22,20
			25	22,20
			25	22,20
13/06/2025	11:34:19,816	250		22,10
			250	22,10
			250	22,10
13/06/2025	11:30:39,982	200		22,05
			200	22,05
			200	22,05
13/06/2025	11:29:46,126	400		22,05
			400	22,05
			400	22,05
13/06/2025	11:11:02,003	200		22,15
			200	22,15
			200	22,15
13/06/2025	10:56:26,921	400		22,10
			400	22,10
			400	22,10
13/06/2025	10:51:16,265	100		22,00
			72	22,00
			28	22,00
			100	22,00
13/06/2025	10:50:12,673	151		22,00
			16	22,00
			45	22,00
			151	22,00
			50	22,00
			40	22,00
13/06/2025	10:50:12,612	3		22,00
			3	22,00
			3	22,00
13/06/2025	10:49:57,520	1		22,05
			1	22,05
			1	22,05
13/06/2025	10:45:46,617	23		22,05
			23	22,05
			23	22,05
13/06/2025	10:40:03,947	378		22,10
			378	22,10
			378	22,10
13/06/2025	10:36:52,420	400		22,20
			400	22,20
			400	22,20
13/06/2025	10:03:13,277	100		22,35
			100	22,35
			100	22,35
13/06/2025	09:55:14,231	25		22,35
			25	22,35
			25	22,35
13/06/2025	09:55:05,008	306		22,25
			306	22,25
			306	22,25
13/06/2025	09:42:13,443	25		22,20
			25	22,20
			25	22,20
13/06/2025	09:41:27,812	40		22,20
			40	22,20
			40	22,20
13/06/2025	09:32:17,580	150		22,20
			150	22,20
			150	22,20
13/06/2025	09:27:00,743	400		22,10
			400	22,10
			400	22,10
13/06/2025	09:27:00,579	400		22,10
			400	22,10
			400	22,10
13/06/2025	09:26:55,850	400		22,10
			400	22,10
			400	22,10
13/06/2025	09:26:52,423	400		22,10
			400	22,10
			400	22,10
13/06/2025	09:26:42,872	400		22,10
			400	22,10
			400	22,10
13/06/2025	09:25:41,081	75		22,10
			75	22,10
			75	22,10
13/06/2025	09:21:45,417	50		22,15
			50	22,15
			50	22,15
13/06/2025	09:10:33,352	50		22,25
			50	22,25
			50	22,25
13/06/2025	09:03:47,736	46		22,20
			46	22,20
			46	22,20
13/06/2025	08:54:35,200	100		22,15
			100	22,15
			100	22,15
13/06/2025	08:40:40,419	5		22,20
			5	22,20
			5	22,20
13/06/2025	08:34:52,152	100		22,15
			100	22,15
			100	22,15
13/06/2025	08:16:14,241	50		22,20
			50	22,20
			50	22,20
13/06/2025	08:00:36,390	3		22,20
			3	22,20
			3	22,20
13/06/2025	07:42:29,657	296		22,20
			23	22,20
			250	22,20
			23	22,20
			296	22,20
13/06/2025	07:32:42,017	40		22,35
			40	22,35
			40	22,35
13/06/2025	07:32:41,775	194		22,35
			194	22,35
			100	22,35
			24	22,35
			70	22,35
13/06/2025	07:30:12,233	250		22,35
			250	22,35
			250	22,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)