Tradegate Exchange

GFT Technologies SE

355

281

17,52

Date	Heure	Volume	Volume de transactions	Cours
01/08/2025	21:56:57,097	50		17,52
			50	17,52
			50	17,52
01/08/2025	21:48:33,130	20		17,68
			20	17,68
			20	17,68
01/08/2025	21:41:59,295	51		17,72
			51	17,72
			51	17,72
01/08/2025	21:38:06,654	30		17,72
			30	17,72
			30	17,72
01/08/2025	21:38:06,550	139		17,70
			100	17,70
			39	17,70
			139	17,70
01/08/2025	21:34:00,106	100		17,52
			100	17,52
			40	17,52
			20	17,52
			40	17,52
01/08/2025	21:29:09,393	50		17,58
			50	17,58
			50	17,58
01/08/2025	21:00:16,868	75		17,68
			25	17,68
			50	17,68
			75	17,68
01/08/2025	20:27:28,071	200		17,60
			200	17,60
			200	17,60
01/08/2025	20:27:15,760	300		17,60
			300	17,60
			300	17,60
01/08/2025	20:11:57,617	40		17,60
			40	17,60
			40	17,60
01/08/2025	20:08:00,737	100		17,60
			100	17,60
			85	17,60
			15	17,60
01/08/2025	19:53:56,036	100		17,64
			100	17,64
			100	17,64
01/08/2025	19:53:20,370	28		17,70
			28	17,70
			28	17,70
01/08/2025	19:45:39,917	20		17,70
			20	17,70
			20	17,70
01/08/2025	19:17:42,058	56		17,60
			56	17,60
			56	17,60
01/08/2025	19:07:10,831	100		17,70
			100	17,70
			100	17,70
01/08/2025	19:06:04,764	50		17,64
			50	17,64
			50	17,64
01/08/2025	18:59:10,197	20		17,66
			20	17,66
			20	17,66
01/08/2025	18:53:23,348	15		17,74
			15	17,74
			15	17,74
01/08/2025	18:27:59,053	40		17,64
			40	17,64
			40	17,64
01/08/2025	18:26:38,743	75		17,76
			75	17,76
			75	17,76
01/08/2025	18:26:12,244	425		17,72
			300	17,72
			125	17,72
			425	17,72
01/08/2025	18:21:37,250	56		17,72
			56	17,72
			56	17,72
01/08/2025	18:20:41,506	45		17,60
			45	17,60
			45	17,60
01/08/2025	18:16:36,544	115		17,72
			115	17,72
			30	17,72
			85	17,72
01/08/2025	17:53:45,830	300		17,68
			50	17,68
			125	17,68
			300	17,68
			125	17,68
01/08/2025	17:49:52,238	500		17,60
			500	17,60
			100	17,60
			400	17,60
01/08/2025	17:36:14,439	170		17,70
			45	17,70
			125	17,70
			170	17,70
01/08/2025	17:36:09,262	90		17,60
			90	17,60
			90	17,60
01/08/2025	17:35:42,715	80		17,60
			80	17,60
			80	17,60
01/08/2025	17:35:42,467	3		17,60
			3	17,60
			3	17,60
01/08/2025	17:35:42,385	80		17,60
			80	17,60
			80	17,60
01/08/2025	17:29:58,118	400		17,56
			400	17,56
			400	17,56
01/08/2025	17:26:13,645	100		17,60
			100	17,60
			100	17,60
01/08/2025	17:23:48,285	50		17,58
			50	17,58
			50	17,58
01/08/2025	17:18:38,397	3		17,56
			3	17,56
			3	17,56
01/08/2025	17:18:33,663	1		17,62
			1	17,62
			1	17,62
01/08/2025	17:16:02,729	1		17,56
			1	17,56
			1	17,56
01/08/2025	17:10:41,203	100		17,64
			100	17,64
			100	17,64
01/08/2025	17:07:02,452	250		17,58
			250	17,58
			250	17,58
01/08/2025	17:06:17,934	50		17,52
			50	17,52
			50	17,52
01/08/2025	17:04:39,988	10		17,58
			10	17,58
			10	17,58
01/08/2025	17:02:46,401	5		17,58
			5	17,58
			5	17,58
01/08/2025	17:01:14,180	1		17,58
			1	17,58
			1	17,58
01/08/2025	17:01:12,569	5		17,58
			5	17,58
			5	17,58
01/08/2025	17:00:39,499	250		17,54
			250	17,54
			100	17,54
			150	17,54
01/08/2025	17:00:39,398	40		17,54
			40	17,54
			40	17,54
01/08/2025	17:00:32,907	350		17,60
			145	17,60
			350	17,60
			170	17,60
			35	17,60
01/08/2025	17:00:08,412	400		17,60
			25	17,60
			355	17,60
			400	17,60
			20	17,60
01/08/2025	17:00:05,923	30		17,62
			30	17,62
			30	17,62
01/08/2025	16:55:33,276	200		17,64
			200	17,64
			200	17,64
01/08/2025	16:54:13,717	5		17,62
			5	17,62
			5	17,62
01/08/2025	16:53:58,368	250		17,64
			250	17,64
			250	17,64
01/08/2025	16:51:25,695	58		17,66
			58	17,66
			58	17,66
01/08/2025	16:49:53,755	30		17,62
			30	17,62
			30	17,62
01/08/2025	16:42:59,923	100		17,66
			100	17,66
			100	17,66
01/08/2025	16:39:46,500	1		17,66
			1	17,66
			1	17,66
01/08/2025	16:37:48,789	80		17,66
			80	17,66
			80	17,66
01/08/2025	16:32:34,200	75		17,64
			75	17,64
			75	17,64
01/08/2025	16:32:05,898	51		17,64
			21	17,64
			51	17,64
			30	17,64
01/08/2025	16:32:05,734	400		17,64
			400	17,64
			5	17,64
			70	17,64
			325	17,64
01/08/2025	16:32:01,814	400		17,64
			400	17,64
			400	17,64
01/08/2025	16:31:55,444	400		17,64
			400	17,64
			400	17,64
01/08/2025	16:31:32,555	90		17,64
			90	17,64
			90	17,64
01/08/2025	16:31:32,546	84		17,64
			84	17,64
			84	17,64
01/08/2025	16:29:24,844	200		17,68
			200	17,68
			200	17,68
01/08/2025	16:29:12,291	100		17,70
			100	17,70
			100	17,70
01/08/2025	16:28:38,978	100		17,70
			100	17,70
			100	17,70
01/08/2025	16:28:30,103	380		17,70
			30	17,70
			380	17,70
			200	17,70
			150	17,70
01/08/2025	16:28:02,925	20		17,72
			20	17,72
			20	17,72
01/08/2025	16:25:52,675	70		17,72
			70	17,72
			70	17,72
01/08/2025	16:23:12,262	60		17,72
			60	17,72
			60	17,72
01/08/2025	16:21:26,234	400		17,72
			400	17,72
			400	17,72
01/08/2025	16:16:28,625	222		17,72
			222	17,72
			222	17,72
01/08/2025	16:15:12,322	3		17,76
			3	17,76
			3	17,76
01/08/2025	16:13:28,627	400		17,72
			400	17,72
			400	17,72
01/08/2025	16:08:11,550	25		17,76
			25	17,76
			25	17,76
01/08/2025	16:07:42,857	100		17,72
			100	17,72
			100	17,72
01/08/2025	16:05:34,851	400		17,76
			400	17,76
			400	17,76
01/08/2025	15:50:58,245	160		17,74
			160	17,74
			30	17,74
			130	17,74
01/08/2025	15:49:05,490	100		17,80
			100	17,80
			100	17,80
01/08/2025	15:43:51,808	225		17,78
			225	17,78
			225	17,78
01/08/2025	15:43:39,422	500		17,84
			100	17,84
			500	17,84
			400	17,84
01/08/2025	15:42:21,987	400		17,84
			400	17,84
			400	17,84
01/08/2025	15:40:18,885	380		17,84
			380	17,84
			380	17,84
01/08/2025	15:40:05,168	400		17,84
			400	17,84
			400	17,84
01/08/2025	15:38:09,250	139		17,84
			139	17,84
			139	17,84
01/08/2025	15:37:12,217	17		17,84
			17	17,84
			17	17,84
01/08/2025	15:20:25,841	200		17,82
			200	17,82
			200	17,82
01/08/2025	15:16:22,542	35		17,80
			35	17,80
			35	17,80
01/08/2025	15:07:02,062	15		17,78
			15	17,78
			15	17,78
01/08/2025	15:05:11,407	300		17,88
			300	17,88
			300	17,88
01/08/2025	14:49:22,779	300		17,88
			300	17,88
			300	17,88
01/08/2025	14:19:00,543	100		17,84
			100	17,84
			100	17,84
01/08/2025	14:18:16,734	400		17,84
			400	17,84
			400	17,84
01/08/2025	14:16:05,690	1		17,88
			1	17,88
			1	17,88
01/08/2025	14:08:34,467	28		17,86
			28	17,86
			28	17,86
01/08/2025	14:05:43,681	200		17,86
			200	17,86
			200	17,86
01/08/2025	14:05:41,846	12		17,86
			12	17,86
			12	17,86
01/08/2025	14:01:52,255	155		17,86
			155	17,86
			155	17,86
01/08/2025	14:01:49,355	400		17,86
			400	17,86
			400	17,86
01/08/2025	13:59:12,068	100		17,88
			100	17,88
			100	17,88
01/08/2025	13:54:16,737	100		17,84
			100	17,84
			100	17,84
01/08/2025	13:53:57,332	400		17,84
			400	17,84
			400	17,84
01/08/2025	13:47:16,741	330		17,82
			330	17,82
			330	17,82
01/08/2025	13:45:51,402	200		17,82
			200	17,82
			200	17,82
01/08/2025	13:45:28,392	400		17,82
			400	17,82
			400	17,82
01/08/2025	13:40:53,304	90		17,82
			90	17,82
			90	17,82
01/08/2025	13:38:11,825	100		17,76
			100	17,76
			100	17,76
01/08/2025	13:16:26,726	80		17,82
			80	17,82
			80	17,82
01/08/2025	13:14:37,179	17		17,82
			17	17,82
			17	17,82
01/08/2025	13:13:44,608	60		17,82
			60	17,82
			60	17,82
01/08/2025	13:13:06,753	70		17,76
			70	17,76
			70	17,76
01/08/2025	13:13:03,980	400		17,76
			400	17,76
			400	17,76
01/08/2025	13:12:31,617	300		17,80
			300	17,80
			300	17,80
01/08/2025	13:11:58,239	20		17,80
			20	17,80
			20	17,80
01/08/2025	13:11:12,642	300		17,80
			300	17,80
			300	17,80
01/08/2025	13:10:44,343	100		17,76
			100	17,76
			100	17,76
01/08/2025	13:07:08,009	130		17,74
			130	17,74
			130	17,74
01/08/2025	13:02:34,858	30		17,76
			30	17,76
			30	17,76
01/08/2025	13:00:17,936	100		17,72
			100	17,72
			70	17,72
			30	17,72
01/08/2025	12:50:59,785	100		17,84
			100	17,84
			100	17,84
01/08/2025	12:48:15,585	100		17,80
			100	17,80
			100	17,80
01/08/2025	12:43:10,490	600		17,82
			600	17,82
			600	17,82
01/08/2025	12:42:00,820	400		17,82
			400	17,82
			400	17,82
01/08/2025	12:38:15,656	400		17,82
			400	17,82
			400	17,82
01/08/2025	12:38:02,437	400		17,82
			400	17,82
			400	17,82
01/08/2025	12:36:25,668	40		17,84
			40	17,84
			40	17,84
01/08/2025	12:35:33,897	20		17,84
			20	17,84
			20	17,84
01/08/2025	12:35:10,834	50		17,84
			50	17,84
			50	17,84
01/08/2025	12:33:00,760	200		17,82
			200	17,82
			200	17,82
01/08/2025	12:32:32,586	200		17,84
			200	17,84
			200	17,84
01/08/2025	12:31:52,307	200		17,84
			200	17,84
			200	17,84
01/08/2025	12:28:54,412	100		17,76
			100	17,76
			100	17,76
01/08/2025	12:24:21,204	100		17,76
			100	17,76
			100	17,76
01/08/2025	12:09:23,672	50		17,78
			50	17,78
			50	17,78
01/08/2025	12:07:31,476	42		17,78
			42	17,78
			42	17,78
01/08/2025	12:03:48,658	287		17,76
			287	17,76
			287	17,76
01/08/2025	12:02:53,726	100		17,76
			100	17,76
			100	17,76
01/08/2025	12:02:48,243	400		17,76
			400	17,76
			400	17,76
01/08/2025	12:00:28,326	200		17,72
			200	17,72
			200	17,72
01/08/2025	11:54:40,015	50		17,78
			50	17,78
			50	17,78
01/08/2025	11:54:36,985	160		17,74
			160	17,74
			160	17,74
01/08/2025	11:51:52,192	10		17,78
			10	17,78
			10	17,78
01/08/2025	11:50:10,533	100		17,78
			100	17,78
			100	17,78
01/08/2025	11:47:55,687	30		17,78
			30	17,78
			30	17,78
01/08/2025	11:47:21,950	185		17,74
			185	17,74
			185	17,74
01/08/2025	11:45:35,209	100		17,78
			100	17,78
			100	17,78
01/08/2025	11:43:28,149	160		17,74
			160	17,74
			160	17,74
01/08/2025	11:34:19,247	60		17,74
			60	17,74
			60	17,74
01/08/2025	11:33:09,982	3		17,74
			3	17,74
			3	17,74
01/08/2025	11:32:55,081	150		17,78
			150	17,78
			150	17,78
01/08/2025	11:32:53,670	3		17,78
			3	17,78
			3	17,78
01/08/2025	11:32:52,061	6		17,78
			6	17,78
			6	17,78
01/08/2025	11:29:58,495	400		17,74
			400	17,74
			400	17,74
01/08/2025	11:29:35,227	80		17,72
			80	17,72
			80	17,72
01/08/2025	11:29:27,608	400		17,72
			400	17,72
			400	17,72
01/08/2025	11:26:30,836	1		17,76
			1	17,76
			1	17,76
01/08/2025	11:26:14,461	100		17,68
			100	17,68
			100	17,68
01/08/2025	11:17:11,881	250		17,78
			250	17,78
			250	17,78
01/08/2025	11:14:12,729	100		17,78
			100	17,78
			100	17,78
01/08/2025	11:14:02,703	250		17,78
			250	17,78
			250	17,78
01/08/2025	11:13:36,653	300		17,72
			250	17,72
			300	17,72
			50	17,72
01/08/2025	11:09:56,461	20		17,78
			20	17,78
			20	17,78
01/08/2025	11:05:57,089	30		17,78
			30	17,78
			30	17,78
01/08/2025	11:03:49,642	300		17,72
			300	17,72
			300	17,72
01/08/2025	11:03:33,806	300		17,72
			300	17,72
			300	17,72
01/08/2025	11:02:05,885	400		17,72
			400	17,72
			400	17,72
01/08/2025	11:00:40,947	4		17,78
			4	17,78
			4	17,78
01/08/2025	10:59:54,774	400		17,74
			400	17,74
			400	17,74
01/08/2025	10:59:24,992	250		17,74
			250	17,74
			250	17,74
01/08/2025	10:59:21,269	60		17,82
			60	17,82
			60	17,82
01/08/2025	10:58:44,973	2		17,82
			2	17,82
			2	17,82
01/08/2025	10:57:41,396	160		17,82
			160	17,82
			160	17,82
01/08/2025	10:57:27,491	400		17,82
			400	17,82
			400	17,82
01/08/2025	10:57:13,774	200		17,82
			200	17,82
			200	17,82
01/08/2025	10:52:41,763	210		17,78
			50	17,78
			160	17,78
			210	17,78
01/08/2025	10:51:33,044	400		17,78
			400	17,78
			400	17,78
01/08/2025	10:50:33,732	100		17,78
			100	17,78
			100	17,78
01/08/2025	10:44:57,141	100		17,76
			100	17,76
			100	17,76
01/08/2025	10:44:18,990	80		17,78
			80	17,78
			80	17,78
01/08/2025	10:44:09,595	400		17,78
			400	17,78
			400	17,78
01/08/2025	10:43:30,909	235		17,78
			235	17,78
			235	17,78
01/08/2025	10:43:25,282	400		17,78
			400	17,78
			400	17,78
01/08/2025	10:43:16,376	100		17,70
			100	17,70
			100	17,70
01/08/2025	10:41:28,163	380		17,80
			380	17,80
			380	17,80
01/08/2025	10:40:58,121	400		17,74
			400	17,74
			400	17,74
01/08/2025	10:40:15,193	200		17,70
			200	17,70
			200	17,70
01/08/2025	10:39:51,162	400		17,72
			400	17,72
			400	17,72
01/08/2025	10:39:42,906	320		17,72
			320	17,72
			320	17,72
01/08/2025	10:39:29,116	400		17,72
			400	17,72
			400	17,72
01/08/2025	10:36:20,451	79		17,62
			79	17,62
			79	17,62
01/08/2025	10:36:17,112	400		17,62
			400	17,62
			400	17,62
01/08/2025	10:33:11,833	200		17,64
			200	17,64
			200	17,64
01/08/2025	10:32:44,806	6		17,64
			6	17,64
			6	17,64
01/08/2025	10:31:39,597	100		17,62
			100	17,62
			100	17,62
01/08/2025	10:31:16,280	25		17,68
			25	17,68
			25	17,68
01/08/2025	10:30:01,423	490		17,68
			100	17,68
			330	17,68
			60	17,68
			40	17,68
			450	17,68
01/08/2025	10:29:54,153	400		17,70
			400	17,70
			400	17,70
01/08/2025	10:29:39,840	400		17,72
			400	17,72
			400	17,72
01/08/2025	10:25:07,886	3		17,74
			3	17,74
			3	17,74
01/08/2025	10:24:43,426	1		17,78
			1	17,78
			1	17,78
01/08/2025	10:21:34,633	50		17,82
			50	17,82
			50	17,82
01/08/2025	10:21:11,686	400		17,82
			400	17,82
			400	17,82
01/08/2025	10:19:19,214	17		17,76
			17	17,76
			17	17,76
01/08/2025	10:13:43,340	160		17,74
			160	17,74
			160	17,74
01/08/2025	10:12:19,929	250		17,78
			250	17,78
			250	17,78
01/08/2025	10:10:16,946	400		17,72
			400	17,72
			400	17,72
01/08/2025	10:10:13,727	596		17,74
			596	17,74
			596	17,74
01/08/2025	10:07:25,719	1		17,78
			1	17,78
			1	17,78
01/08/2025	10:05:46,235	106		17,74
			106	17,74
			106	17,74
01/08/2025	10:04:51,373	100		17,78
			100	17,78
			100	17,78
01/08/2025	10:03:06,922	400		17,72
			400	17,72
			400	17,72
01/08/2025	10:03:06,240	400		17,72
			400	17,72
			400	17,72
01/08/2025	10:01:44,443	400		17,70
			400	17,70
			270	17,70
			130	17,70
01/08/2025	09:58:41,026	400		17,72
			400	17,72
			400	17,72
01/08/2025	09:56:30,357	160		17,70
			100	17,70
			60	17,70
			160	17,70
01/08/2025	09:56:12,331	100		17,70
			100	17,70
			100	17,70
01/08/2025	09:55:56,547	400		17,70
			400	17,70
			100	17,70
			300	17,70
01/08/2025	09:55:56,505	510		17,74
			200	17,74
			310	17,74
			510	17,74
01/08/2025	09:55:43,619	400		17,74
			400	17,74
			70	17,74
			330	17,74
01/08/2025	09:54:51,944	150		17,84
			150	17,84
			150	17,84
01/08/2025	09:54:12,656	400		17,78
			400	17,78
			400	17,78
01/08/2025	09:51:53,919	150		17,76
			150	17,76
			150	17,76
01/08/2025	09:51:14,380	165		17,76
			165	17,76
			165	17,76
01/08/2025	09:51:11,439	600		17,82
			600	17,82
			600	17,82
01/08/2025	09:50:35,445	400		17,82
			400	17,82
			400	17,82
01/08/2025	09:50:28,272	200		17,76
			200	17,76
			200	17,76
01/08/2025	09:50:18,247	400		17,76
			400	17,76
			400	17,76
01/08/2025	09:50:18,211	35		17,76
			3	17,76
			32	17,76
			35	17,76
01/08/2025	09:49:17,202	92		17,80
			92	17,80
			50	17,80
			42	17,80
01/08/2025	09:49:13,052	400		17,80
			400	17,80
			400	17,80
01/08/2025	09:49:05,762	458		17,80
			458	17,80
			58	17,80
			300	17,80
			100	17,80
01/08/2025	09:49:05,669	300		17,80
			100	17,80
			200	17,80
			300	17,80
01/08/2025	09:48:06,046	400		17,82
			400	17,82
			400	17,82
01/08/2025	09:48:05,987	400		17,82
			400	17,82
			400	17,82
01/08/2025	09:48:05,712	95		17,82
			91	17,82
			4	17,82
			95	17,82
01/08/2025	09:48:05,495	233		17,88
			233	17,88
			233	17,88
01/08/2025	09:46:09,593	325		17,88
			325	17,88
			325	17,88
01/08/2025	09:45:25,070	400		17,90
			400	17,90
			400	17,90
01/08/2025	09:44:52,424	400		17,90
			400	17,90
			400	17,90
01/08/2025	09:44:32,494	460		17,92
			460	17,92
			460	17,92
01/08/2025	09:40:40,050	400		17,88
			130	17,88
			180	17,88
			90	17,88
			400	17,88
01/08/2025	09:39:28,218	50		17,92
			50	17,92
			50	17,92
01/08/2025	09:38:30,545	3		17,92
			3	17,92
			3	17,92
01/08/2025	09:37:55,332	400		17,90
			20	17,90
			300	17,90
			100	17,90
			50	17,90
			200	17,90
			100	17,90
			30	17,90
01/08/2025	09:37:54,242	300		17,90
			300	17,90
			300	17,90
01/08/2025	09:37:54,165	200		17,94
			200	17,94
			200	17,94
01/08/2025	09:37:39,887	330		17,94
			50	17,94
			230	17,94
			50	17,94
			330	17,94
01/08/2025	09:37:34,030	250		17,96
			250	17,96
			250	17,96
01/08/2025	09:33:54,776	78		18,04
			78	18,04
			78	18,04
01/08/2025	09:31:13,838	14		18,02
			14	18,02
			14	18,02
01/08/2025	09:30:56,295	600		18,02
			600	18,02
			600	18,02
01/08/2025	09:30:27,460	400		18,00
			400	18,00
			400	18,00
01/08/2025	09:29:58,141	373		17,98
			373	17,98
			3	17,98
			70	17,98
			300	17,98
01/08/2025	09:25:45,221	100		18,00
			100	18,00
			100	18,00
01/08/2025	09:22:41,851	400		18,00
			100	18,00
			300	18,00
			400	18,00
01/08/2025	09:21:07,351	200		18,00
			200	18,00
			125	18,00
			75	18,00
01/08/2025	09:21:06,345	160		18,00
			100	18,00
			30	18,00
			30	18,00
			100	18,00
			60	18,00
01/08/2025	09:20:43,052	400		18,00
			400	18,00
			400	18,00
01/08/2025	09:06:59,609	340		18,04
			200	18,04
			340	18,04
			140	18,04
01/08/2025	09:06:45,159	340		18,06
			340	18,06
			340	18,06
01/08/2025	09:05:05,976	200		18,06
			200	18,06
			200	18,06
01/08/2025	09:05:05,774	400		18,06
			400	18,06
			400	18,06
01/08/2025	09:05:05,604	400		18,06
			400	18,06
			400	18,06
01/08/2025	09:05:05,424	400		18,06
			400	18,06
			400	18,06
01/08/2025	09:05:05,195	400		18,06
			400	18,06
			400	18,06
01/08/2025	09:04:53,473	400		18,06
			400	18,06
			400	18,06
01/08/2025	09:04:51,979	400		18,06
			400	18,06
			400	18,06
01/08/2025	09:04:23,767	400		18,06
			400	18,06
			400	18,06
01/08/2025	09:04:21,171	268		18,10
			50	18,10
			268	18,10
			18	18,10
			50	18,10
			150	18,10
01/08/2025	09:01:14,212	363		18,18
			363	18,18
			363	18,18
01/08/2025	09:00:43,586	35		18,20
			35	18,20
			35	18,20
01/08/2025	09:00:42,279	200		18,22
			200	18,22
			200	18,22
01/08/2025	09:00:42,212	300		18,22
			300	18,22
			300	18,22
01/08/2025	08:28:35,568	150		18,20
			150	18,20
			150	18,20
01/08/2025	08:00:53,210	3		18,20
			3	18,20
			3	18,20
01/08/2025	07:30:48,397	1		18,20
			1	18,20
			1	18,20
01/08/2025	07:30:29,092	61		18,26
			61	18,26
			61	18,26
01/08/2025	07:30:12,107	300		18,24
			100	18,24
			200	18,24
			100	18,24
			200	18,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,62 / Vente: 41,805
Volume: 1 501 276
+1,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)