Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
266
182
227,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 12:24:01,769 | 3 | 227,40 | |
| 3 | 227,40 | |||
| 3 | 227,40 | |||
| 01.12.2025 | 12:19:22,803 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 01.12.2025 | 12:17:12,050 | 6 | 227,50 | |
| 6 | 227,50 | |||
| 6 | 227,50 | |||
| 01.12.2025 | 12:16:09,515 | 3 | 227,40 | |
| 3 | 227,40 | |||
| 3 | 227,40 | |||
| 01.12.2025 | 12:15:58,234 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 01.12.2025 | 12:14:26,627 | 27 | 227,00 | |
| 27 | 227,00 | |||
| 27 | 227,00 | |||
| 01.12.2025 | 12:12:14,829 | 9 | 227,00 | |
| 9 | 227,00 | |||
| 9 | 227,00 | |||
| 01.12.2025 | 12:12:12,095 | 140 | 226,80 | |
| 140 | 226,80 | |||
| 140 | 226,80 | |||
| 01.12.2025 | 12:11:39,535 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 01.12.2025 | 12:11:33,743 | 10 | 226,90 | |
| 10 | 226,90 | |||
| 10 | 226,90 | |||
| 01.12.2025 | 12:11:15,079 | 19 | 227,00 | |
| 19 | 227,00 | |||
| 19 | 227,00 | |||
| 01.12.2025 | 12:10:56,144 | 35 | 227,10 | |
| 35 | 227,10 | |||
| 35 | 227,10 | |||
| 01.12.2025 | 12:10:35,152 | 19 | 227,10 | |
| 19 | 227,10 | |||
| 19 | 227,10 | |||
| 01.12.2025 | 12:08:38,517 | 50 | 227,20 | |
| 50 | 227,20 | |||
| 50 | 227,20 | |||
| 01.12.2025 | 12:07:28,572 | 75 | 226,70 | |
| 75 | 226,70 | |||
| 75 | 226,70 | |||
| 01.12.2025 | 12:04:39,301 | 8 | 227,00 | |
| 8 | 227,00 | |||
| 8 | 227,00 | |||
| 01.12.2025 | 12:04:18,123 | 50 | 227,00 | |
| 50 | 227,00 | |||
| 50 | 227,00 | |||
| 01.12.2025 | 11:59:26,897 | 24 | 227,10 | |
| 24 | 227,10 | |||
| 24 | 227,10 | |||
| 01.12.2025 | 11:55:32,901 | 105 | 227,20 | |
| 105 | 227,20 | |||
| 105 | 227,20 | |||
| 01.12.2025 | 11:50:25,021 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 01.12.2025 | 11:50:08,691 | 100 | 227,50 | |
| 100 | 227,50 | |||
| 100 | 227,50 | |||
| 01.12.2025 | 11:45:54,718 | 90 | 227,60 | |
| 90 | 227,60 | |||
| 90 | 227,60 | |||
| 01.12.2025 | 11:45:51,132 | 50 | 227,60 | |
| 50 | 227,60 | |||
| 50 | 227,60 | |||
| 01.12.2025 | 11:44:24,873 | 4 | 227,70 | |
| 4 | 227,70 | |||
| 4 | 227,70 | |||
| 01.12.2025 | 11:41:03,790 | 80 | 227,70 | |
| 80 | 227,70 | |||
| 80 | 227,70 | |||
| 01.12.2025 | 11:40:23,217 | 70 | 227,90 | |
| 70 | 227,90 | |||
| 70 | 227,90 | |||
| 01.12.2025 | 11:39:22,880 | 14 | 227,80 | |
| 14 | 227,80 | |||
| 14 | 227,80 | |||
| 01.12.2025 | 11:38:14,935 | 50 | 228,00 | |
| 50 | 228,00 | |||
| 50 | 228,00 | |||
| 01.12.2025 | 11:37:39,881 | 50 | 228,10 | |
| 50 | 228,10 | |||
| 50 | 228,10 | |||
| 01.12.2025 | 11:34:37,522 | 25 | 228,10 | |
| 25 | 228,10 | |||
| 25 | 228,10 | |||
| 01.12.2025 | 11:33:55,449 | 100 | 228,30 | |
| 100 | 228,30 | |||
| 100 | 228,30 | |||
| 01.12.2025 | 11:29:54,457 | 13 | 228,30 | |
| 13 | 228,30 | |||
| 13 | 228,30 | |||
| 01.12.2025 | 11:29:32,254 | 20 | 228,40 | |
| 20 | 228,40 | |||
| 20 | 228,40 | |||
| 01.12.2025 | 11:29:17,134 | 20 | 228,40 | |
| 20 | 228,40 | |||
| 20 | 228,40 | |||
| 01.12.2025 | 11:23:44,500 | 100 | 228,10 | |
| 100 | 228,10 | |||
| 100 | 228,10 | |||
| 01.12.2025 | 11:20:31,339 | 46 | 228,00 | |
| 46 | 228,00 | |||
| 46 | 228,00 | |||
| 01.12.2025 | 11:18:54,084 | 204 | 228,00 | |
| 204 | 228,00 | |||
| 200 | 228,00 | |||
| 4 | 228,00 | |||
| 01.12.2025 | 11:14:19,578 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 01.12.2025 | 11:13:21,065 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 01.12.2025 | 11:11:20,751 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 01.12.2025 | 11:11:15,867 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 01.12.2025 | 11:10:32,003 | 18 | 228,00 | |
| 18 | 228,00 | |||
| 18 | 228,00 | |||
| 01.12.2025 | 11:10:03,792 | 22 | 228,00 | |
| 22 | 228,00 | |||
| 22 | 228,00 | |||
| 01.12.2025 | 11:06:39,445 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 01.12.2025 | 11:06:30,255 | 60 | 227,90 | |
| 60 | 227,90 | |||
| 60 | 227,90 | |||
| 01.12.2025 | 11:04:09,737 | 12 | 227,90 | |
| 12 | 227,90 | |||
| 12 | 227,90 | |||
| 01.12.2025 | 11:03:47,931 | 22 | 227,80 | |
| 22 | 227,80 | |||
| 22 | 227,80 | |||
| 01.12.2025 | 11:02:56,271 | 8 | 227,90 | |
| 8 | 227,90 | |||
| 8 | 227,90 | |||
| 01.12.2025 | 11:01:30,454 | 4 | 227,70 | |
| 4 | 227,70 | |||
| 4 | 227,70 | |||
| 01.12.2025 | 11:01:08,596 | 12 | 227,80 | |
| 12 | 227,80 | |||
| 12 | 227,80 | |||
| 01.12.2025 | 11:00:15,677 | 20 | 228,00 | |
| 20 | 228,00 | |||
| 20 | 228,00 | |||
| 01.12.2025 | 10:59:01,694 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 01.12.2025 | 10:54:59,652 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 01.12.2025 | 10:54:36,879 | 35 | 227,80 | |
| 35 | 227,80 | |||
| 35 | 227,80 | |||
| 01.12.2025 | 10:53:18,939 | 20 | 227,90 | |
| 20 | 227,90 | |||
| 20 | 227,90 | |||
| 01.12.2025 | 10:51:39,347 | 90 | 227,90 | |
| 90 | 227,90 | |||
| 90 | 227,90 | |||
| 01.12.2025 | 10:48:46,982 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 01.12.2025 | 10:47:35,674 | 12 | 228,00 | |
| 12 | 228,00 | |||
| 12 | 228,00 | |||
| 01.12.2025 | 10:46:31,615 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 01.12.2025 | 10:37:13,031 | 16 | 228,50 | |
| 16 | 228,50 | |||
| 16 | 228,50 | |||
| 01.12.2025 | 10:34:04,074 | 25 | 228,30 | |
| 25 | 228,30 | |||
| 25 | 228,30 | |||
| 01.12.2025 | 10:33:15,791 | 175 | 228,20 | |
| 175 | 228,20 | |||
| 175 | 228,20 | |||
| 01.12.2025 | 10:33:15,038 | 25 | 228,40 | |
| 25 | 228,40 | |||
| 25 | 228,40 | |||
| 01.12.2025 | 10:30:00,201 | 35 | 228,50 | |
| 35 | 228,50 | |||
| 35 | 228,50 | |||
| 01.12.2025 | 10:29:58,154 | 45 | 228,40 | |
| 45 | 228,40 | |||
| 45 | 228,40 | |||
| 01.12.2025 | 10:28:01,267 | 10 | 228,40 | |
| 10 | 228,40 | |||
| 10 | 228,40 | |||
| 01.12.2025 | 10:26:41,796 | 25 | 228,20 | |
| 25 | 228,20 | |||
| 25 | 228,20 | |||
| 01.12.2025 | 10:21:21,861 | 13 | 228,70 | |
| 13 | 228,70 | |||
| 13 | 228,70 | |||
| 01.12.2025 | 10:20:21,812 | 25 | 228,80 | |
| 25 | 228,80 | |||
| 25 | 228,80 | |||
| 01.12.2025 | 10:19:08,129 | 3 | 228,80 | |
| 3 | 228,80 | |||
| 3 | 228,80 | |||
| 01.12.2025 | 10:18:23,256 | 20 | 228,70 | |
| 20 | 228,70 | |||
| 20 | 228,70 | |||
| 01.12.2025 | 10:17:58,047 | 8 | 228,80 | |
| 8 | 228,80 | |||
| 8 | 228,80 | |||
| 01.12.2025 | 10:16:07,119 | 43 | 229,20 | |
| 43 | 229,20 | |||
| 43 | 229,20 | |||
| 01.12.2025 | 10:14:54,638 | 7 | 229,20 | |
| 7 | 229,20 | |||
| 7 | 229,20 | |||
| 01.12.2025 | 10:08:55,451 | 5 | 228,90 | |
| 5 | 228,90 | |||
| 5 | 228,90 | |||
| 01.12.2025 | 10:07:44,792 | 5 | 229,00 | |
| 5 | 229,00 | |||
| 5 | 229,00 | |||
| 01.12.2025 | 10:05:58,756 | 5 | 228,90 | |
| 5 | 228,90 | |||
| 5 | 228,90 | |||
| 01.12.2025 | 10:01:30,878 | 100 | 228,70 | |
| 100 | 228,70 | |||
| 100 | 228,70 | |||
| 01.12.2025 | 09:55:06,067 | 2 | 228,90 | |
| 2 | 228,90 | |||
| 2 | 228,90 | |||
| 01.12.2025 | 09:54:28,010 | 10 | 228,70 | |
| 10 | 228,70 | |||
| 10 | 228,70 | |||
| 01.12.2025 | 09:47:49,579 | 150 | 228,70 | |
| 150 | 228,70 | |||
| 150 | 228,70 | |||
| 01.12.2025 | 09:47:47,108 | 18 | 228,70 | |
| 18 | 228,70 | |||
| 18 | 228,70 | |||
| 01.12.2025 | 09:44:57,025 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 01.12.2025 | 09:43:57,917 | 17 | 228,00 | |
| 17 | 228,00 | |||
| 17 | 228,00 | |||
| 01.12.2025 | 09:42:39,600 | 150 | 227,60 | |
| 150 | 227,60 | |||
| 150 | 227,60 | |||
| 01.12.2025 | 09:39:10,107 | 30 | 227,40 | |
| 30 | 227,40 | |||
| 30 | 227,40 | |||
| 01.12.2025 | 09:38:36,980 | 14 | 227,20 | |
| 14 | 227,20 | |||
| 14 | 227,20 | |||
| 01.12.2025 | 09:37:38,878 | 45 | 227,30 | |
| 45 | 227,30 | |||
| 45 | 227,30 | |||
| 01.12.2025 | 09:34:18,754 | 30 | 226,80 | |
| 30 | 226,80 | |||
| 30 | 226,80 | |||
| 01.12.2025 | 09:32:41,761 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 01.12.2025 | 09:32:34,779 | 30 | 226,90 | |
| 30 | 226,90 | |||
| 30 | 226,90 | |||
| 01.12.2025 | 09:32:25,761 | 25 | 226,90 | |
| 25 | 226,90 | |||
| 25 | 226,90 | |||
| 01.12.2025 | 09:31:32,537 | 200 | 227,00 | |
| 15 | 227,00 | |||
| 164 | 227,00 | |||
| 200 | 227,00 | |||
| 21 | 227,00 | |||
| 01.12.2025 | 09:31:32,442 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 01.12.2025 | 09:31:03,286 | 5 | 227,40 | |
| 5 | 227,40 | |||
| 5 | 227,40 | |||
| 01.12.2025 | 09:30:48,107 | 4 | 227,60 | |
| 4 | 227,60 | |||
| 4 | 227,60 | |||
| 01.12.2025 | 09:30:21,787 | 18 | 227,70 | |
| 18 | 227,70 | |||
| 18 | 227,70 | |||
| 01.12.2025 | 09:29:58,060 | 20 | 228,00 | |
| 20 | 228,00 | |||
| 20 | 228,00 | |||
| 01.12.2025 | 09:29:48,860 | 47 | 228,00 | |
| 47 | 228,00 | |||
| 10 | 228,00 | |||
| 7 | 228,00 | |||
| 10 | 228,00 | |||
| 20 | 228,00 | |||
| 01.12.2025 | 09:29:48,803 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 3 | 228,00 | |||
| 2 | 228,00 | |||
| 01.12.2025 | 09:29:31,854 | 7 | 228,20 | |
| 7 | 228,20 | |||
| 7 | 228,20 | |||
| 01.12.2025 | 09:28:23,970 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 01.12.2025 | 09:28:12,579 | 5 | 228,40 | |
| 5 | 228,40 | |||
| 5 | 228,40 | |||
| 01.12.2025 | 09:27:19,359 | 30 | 228,10 | |
| 30 | 228,10 | |||
| 30 | 228,10 | |||
| 01.12.2025 | 09:27:05,961 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 01.12.2025 | 09:26:45,320 | 4 | 228,40 | |
| 4 | 228,40 | |||
| 4 | 228,40 | |||
| 01.12.2025 | 09:26:21,766 | 30 | 228,30 | |
| 30 | 228,30 | |||
| 30 | 228,30 | |||
| 01.12.2025 | 09:26:14,094 | 13 | 228,40 | |
| 13 | 228,40 | |||
| 13 | 228,40 | |||
| 01.12.2025 | 09:23:26,554 | 25 | 229,20 | |
| 25 | 229,20 | |||
| 25 | 229,20 | |||
| 01.12.2025 | 09:22:07,803 | 20 | 229,10 | |
| 20 | 229,10 | |||
| 20 | 229,10 | |||
| 01.12.2025 | 09:20:34,931 | 150 | 228,70 | |
| 150 | 228,70 | |||
| 150 | 228,70 | |||
| 01.12.2025 | 09:18:07,821 | 125 | 228,70 | |
| 125 | 228,70 | |||
| 125 | 228,70 | |||
| 01.12.2025 | 09:17:25,439 | 20 | 228,30 | |
| 20 | 228,30 | |||
| 20 | 228,30 | |||
| 01.12.2025 | 09:16:14,623 | 2 | 228,50 | |
| 2 | 228,50 | |||
| 2 | 228,50 | |||
| 01.12.2025 | 09:15:00,172 | 2 | 228,70 | |
| 2 | 228,70 | |||
| 2 | 228,70 | |||
| 01.12.2025 | 09:13:58,937 | 50 | 228,70 | |
| 50 | 228,70 | |||
| 50 | 228,70 | |||
| 01.12.2025 | 09:13:49,550 | 20 | 228,70 | |
| 20 | 228,70 | |||
| 20 | 228,70 | |||
| 01.12.2025 | 09:13:42,891 | 8 | 228,70 | |
| 8 | 228,70 | |||
| 8 | 228,70 | |||
| 01.12.2025 | 09:12:50,125 | 20 | 228,50 | |
| 20 | 228,50 | |||
| 20 | 228,50 | |||
| 01.12.2025 | 09:11:23,559 | 50 | 228,50 | |
| 50 | 228,50 | |||
| 50 | 228,50 | |||
| 01.12.2025 | 09:11:22,211 | 41 | 228,50 | |
| 9 | 228,50 | |||
| 20 | 228,50 | |||
| 41 | 228,50 | |||
| 12 | 228,50 | |||
| 01.12.2025 | 09:10:35,157 | 5 | 228,60 | |
| 5 | 228,60 | |||
| 5 | 228,60 | |||
| 01.12.2025 | 09:09:55,634 | 15 | 228,80 | |
| 15 | 228,80 | |||
| 15 | 228,80 | |||
| 01.12.2025 | 09:09:47,342 | 3 | 228,90 | |
| 3 | 228,90 | |||
| 3 | 228,90 | |||
| 01.12.2025 | 09:09:45,427 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 01.12.2025 | 09:09:16,174 | 5 | 229,10 | |
| 5 | 229,10 | |||
| 5 | 229,10 | |||
| 01.12.2025 | 09:09:06,861 | 20 | 229,10 | |
| 20 | 229,10 | |||
| 20 | 229,10 | |||
| 01.12.2025 | 09:06:19,663 | 125 | 229,70 | |
| 125 | 229,70 | |||
| 125 | 229,70 | |||
| 01.12.2025 | 09:05:39,420 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 01.12.2025 | 09:03:08,599 | 125 | 229,00 | |
| 18 | 229,00 | |||
| 7 | 229,00 | |||
| 125 | 229,00 | |||
| 100 | 229,00 | |||
| 01.12.2025 | 09:02:42,600 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 01.12.2025 | 09:02:40,463 | 20 | 229,20 | |
| 20 | 229,20 | |||
| 20 | 229,20 | |||
| 01.12.2025 | 09:02:19,564 | 59 | 229,40 | |
| 15 | 229,40 | |||
| 59 | 229,40 | |||
| 44 | 229,40 | |||
| 01.12.2025 | 09:02:19,520 | 188 | 229,40 | |
| 188 | 229,40 | |||
| 1 | 229,40 | |||
| 87 | 229,40 | |||
| 100 | 229,40 | |||
| 01.12.2025 | 09:02:00,326 | 150 | 229,40 | |
| 25 | 229,40 | |||
| 50 | 229,40 | |||
| 20 | 229,40 | |||
| 150 | 229,40 | |||
| 35 | 229,40 | |||
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 01.12.2025 | 09:01:40,244 | 125 | 229,40 | |
| 125 | 229,40 | |||
| 125 | 229,40 | |||
| 01.12.2025 | 09:00:56,075 | 125 | 229,00 | |
| 20 | 229,00 | |||
| 18 | 229,00 | |||
| 50 | 229,00 | |||
| 20 | 229,00 | |||
| 125 | 229,00 | |||
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 11 | 229,00 | |||
| 01.12.2025 | 09:00:51,940 | 125 | 229,00 | |
| 15 | 229,00 | |||
| 125 | 229,00 | |||
| 10 | 229,00 | |||
| 100 | 229,00 | |||
| 01.12.2025 | 09:00:11,554 | 50 | 231,00 | |
| 50 | 231,00 | |||
| 50 | 231,00 | |||
| 01.12.2025 | 08:58:26,474 | 13 | 233,00 | |
| 13 | 233,00 | |||
| 13 | 233,00 | |||
| 01.12.2025 | 08:57:07,475 | 30 | 230,00 | |
| 30 | 230,00 | |||
| 5 | 230,00 | |||
| 25 | 230,00 | |||
| 01.12.2025 | 08:56:54,550 | 150 | 231,50 | |
| 50 | 231,50 | |||
| 100 | 231,50 | |||
| 150 | 231,50 | |||
| 01.12.2025 | 08:56:12,661 | 100 | 230,20 | |
| 100 | 230,20 | |||
| 50 | 230,20 | |||
| 50 | 230,20 | |||
| 01.12.2025 | 08:55:54,657 | 100 | 231,00 | |
| 100 | 231,00 | |||
| 100 | 231,00 | |||
| 01.12.2025 | 08:48:56,918 | 14 | 231,00 | |
| 14 | 231,00 | |||
| 3 | 231,00 | |||
| 11 | 231,00 | |||
| 01.12.2025 | 08:41:35,912 | 100 | 230,60 | |
| 100 | 230,60 | |||
| 100 | 230,60 | |||
| 01.12.2025 | 08:41:27,551 | 455 | 230,70 | |
| 455 | 230,70 | |||
| 455 | 230,70 | |||
| 01.12.2025 | 08:41:22,021 | 100 | 230,60 | |
| 100 | 230,60 | |||
| 100 | 230,60 | |||
| 01.12.2025 | 08:41:20,608 | 2 | 230,60 | |
| 2 | 230,60 | |||
| 2 | 230,60 | |||
| 01.12.2025 | 08:41:20,390 | 55 | 230,60 | |
| 55 | 230,60 | |||
| 25 | 230,60 | |||
| 30 | 230,60 | |||
| 01.12.2025 | 08:41:20,284 | 55 | 230,70 | |
| 55 | 230,70 | |||
| 55 | 230,70 | |||
| 01.12.2025 | 08:41:10,712 | 100 | 230,70 | |
| 100 | 230,70 | |||
| 100 | 230,70 | |||
| 01.12.2025 | 08:40:57,470 | 102 | 230,70 | |
| 102 | 230,70 | |||
| 66 | 230,70 | |||
| 25 | 230,70 | |||
| 11 | 230,70 | |||
| 01.12.2025 | 08:40:09,335 | 100 | 231,40 | |
| 100 | 231,40 | |||
| 87 | 231,40 | |||
| 13 | 231,40 | |||
| 01.12.2025 | 08:31:48,071 | 10 | 231,40 | |
| 3 | 231,40 | |||
| 10 | 231,40 | |||
| 7 | 231,40 | |||
| 01.12.2025 | 08:28:06,521 | 4 | 231,40 | |
| 4 | 231,40 | |||
| 4 | 231,40 | |||
| 01.12.2025 | 08:27:02,697 | 70 | 231,40 | |
| 70 | 231,40 | |||
| 70 | 231,40 | |||
| 01.12.2025 | 08:21:56,720 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 01.12.2025 | 08:16:02,118 | 40 | 231,40 | |
| 40 | 231,40 | |||
| 15 | 231,40 | |||
| 25 | 231,40 | |||
| 01.12.2025 | 08:14:03,219 | 32 | 231,40 | |
| 32 | 231,40 | |||
| 32 | 231,40 | |||
| 01.12.2025 | 08:13:51,264 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 01.12.2025 | 08:09:12,620 | 9 | 231,10 | |
| 9 | 231,10 | |||
| 9 | 231,10 | |||
| 01.12.2025 | 08:06:05,746 | 17 | 231,10 | |
| 11 | 231,10 | |||
| 17 | 231,10 | |||
| 6 | 231,10 | |||
| 01.12.2025 | 08:04:46,572 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 01.12.2025 | 08:02:58,364 | 5 | 231,10 | |
| 5 | 231,10 | |||
| 5 | 231,10 | |||
| 01.12.2025 | 08:01:10,480 | 3 | 230,70 | |
| 3 | 230,70 | |||
| 3 | 230,70 | |||
| 01.12.2025 | 08:01:07,974 | 2 | 231,10 | |
| 2 | 231,10 | |||
| 2 | 231,10 | |||
| 01.12.2025 | 08:01:02,212 | 4 | 231,10 | |
| 4 | 231,10 | |||
| 4 | 231,10 | |||
| 01.12.2025 | 08:00:58,596 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 01.12.2025 | 08:00:55,162 | 2 | 231,10 | |
| 2 | 231,10 | |||
| 2 | 231,10 | |||
| 01.12.2025 | 08:00:30,480 | 2 | 230,70 | |
| 2 | 230,70 | |||
| 2 | 230,70 | |||
| 01.12.2025 | 07:52:47,589 | 66 | 230,70 | |
| 66 | 230,70 | |||
| 25 | 230,70 | |||
| 30 | 230,70 | |||
| 11 | 230,70 | |||
| 01.12.2025 | 07:52:40,507 | 8 | 231,10 | |
| 8 | 231,10 | |||
| 8 | 231,10 | |||
| 01.12.2025 | 07:52:34,465 | 60 | 231,10 | |
| 60 | 231,10 | |||
| 60 | 231,10 | |||
| 01.12.2025 | 07:51:29,912 | 6 | 230,70 | |
| 6 | 230,70 | |||
| 6 | 230,70 | |||
| 01.12.2025 | 07:47:04,407 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 01.12.2025 | 07:45:37,057 | 100 | 231,20 | |
| 30 | 231,20 | |||
| 100 | 231,20 | |||
| 70 | 231,20 | |||
| 01.12.2025 | 07:45:34,616 | 70 | 231,00 | |
| 70 | 231,00 | |||
| 70 | 231,00 | |||
| 01.12.2025 | 07:44:39,761 | 70 | 230,90 | |
| 70 | 230,90 | |||
| 70 | 230,90 | |||
| 01.12.2025 | 07:36:42,135 | 60 | 231,10 | |
| 30 | 231,10 | |||
| 30 | 231,10 | |||
| 60 | 231,10 | |||
| 01.12.2025 | 07:31:26,265 | 467 | 230,50 | |
| 2 | 230,50 | |||
| 20 | 230,50 | |||
| 1 | 230,50 | |||
| 5 | 230,50 | |||
| 10 | 230,50 | |||
| 2 | 230,50 | |||
| 21 | 230,50 | |||
| 2 | 230,50 | |||
| 2 | 230,50 | |||
| 3 | 230,50 | |||
| 15 | 230,50 | |||
| 467 | 230,50 | |||
| 6 | 230,50 | |||
| 358 | 230,50 | |||
| 20 | 230,50 | |||
| 01.12.2025 | 07:31:19,502 | 402 | 231,40 | |
| 5 | 231,40 | |||
| 8 | 231,40 | |||
| 2 | 231,40 | |||
| 42 | 231,40 | |||
| 22 | 231,40 | |||
| 1 | 231,40 | |||
| 35 | 231,40 | |||
| 42 | 231,40 | |||
| 6 | 231,40 | |||
| 7 | 231,40 | |||
| 7 | 231,40 | |||
| 100 | 231,40 | |||
| 20 | 231,40 | |||
| 1 | 231,40 | |||
| 100 | 231,40 | |||
| 40 | 231,40 | |||
| 25 | 231,40 | |||
| 1 | 231,40 | |||
| 10 | 231,40 | |||
| 5 | 231,40 | |||
| 100 | 231,40 | |||
| 10 | 231,40 | |||
| 100 | 231,40 | |||
| 2 | 231,40 | |||
| 2 | 231,40 | |||
| 1 | 231,40 | |||
| 10 | 231,40 | |||
| 100 | 231,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 418,50
Ask: 1 419,50
Umsatz: 67 338 TEUR -
Airbus SE
Bid: 185,66 / Ask: 185,70
Umsatz: 14 287 TEUR -
Nvidia Corp.
Bid: 150,78 / Ask: 150,84
Umsatz: 13 724 TEUR -
Alphabet Inc. Class A
Bid: 273,65 / Ask: 273,90
Umsatz: 10 386 TEUR -
Siemens Energy AG
Bid: 112,75 / Ask: 112,85
Umsatz: 8 935 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 12:37:01
Letzte Aktualisierung:
01.12.2025 @ 12:37:01