Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
126
280,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 12:53:49,322 | 2 | 280,50 | |
| 2 | 280,50 | |||
| 2 | 280,50 | |||
| 30.04.2025 | 12:52:55,774 | 20 | 280,50 | |
| 20 | 280,50 | |||
| 20 | 280,50 | |||
| 30.04.2025 | 12:45:35,448 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 30.04.2025 | 12:41:55,267 | 60 | 280,10 | |
| 60 | 280,10 | |||
| 60 | 280,10 | |||
| 30.04.2025 | 12:40:20,990 | 24 | 280,20 | |
| 24 | 280,20 | |||
| 24 | 280,20 | |||
| 30.04.2025 | 12:34:08,859 | 1 | 280,80 | |
| 1 | 280,80 | |||
| 1 | 280,80 | |||
| 30.04.2025 | 12:31:00,955 | 25 | 280,90 | |
| 25 | 280,90 | |||
| 25 | 280,90 | |||
| 30.04.2025 | 12:28:09,673 | 30 | 281,10 | |
| 30 | 281,10 | |||
| 30 | 281,10 | |||
| 30.04.2025 | 12:21:15,639 | 3 | 281,00 | |
| 3 | 281,00 | |||
| 3 | 281,00 | |||
| 30.04.2025 | 12:20:42,701 | 1 | 281,20 | |
| 1 | 281,20 | |||
| 1 | 281,20 | |||
| 30.04.2025 | 12:20:19,444 | 1 | 281,30 | |
| 1 | 281,30 | |||
| 1 | 281,30 | |||
| 30.04.2025 | 12:18:13,608 | 14 | 281,20 | |
| 14 | 281,20 | |||
| 14 | 281,20 | |||
| 30.04.2025 | 12:18:00,270 | 19 | 281,00 | |
| 7 | 281,00 | |||
| 12 | 281,00 | |||
| 19 | 281,00 | |||
| 30.04.2025 | 12:17:37,085 | 60 | 280,70 | |
| 60 | 280,70 | |||
| 60 | 280,70 | |||
| 30.04.2025 | 12:13:32,645 | 2 | 280,60 | |
| 2 | 280,60 | |||
| 2 | 280,60 | |||
| 30.04.2025 | 12:12:40,104 | 100 | 280,30 | |
| 100 | 280,30 | |||
| 100 | 280,30 | |||
| 30.04.2025 | 12:07:05,902 | 50 | 280,20 | |
| 50 | 280,20 | |||
| 50 | 280,20 | |||
| 30.04.2025 | 12:04:11,617 | 18 | 280,30 | |
| 18 | 280,30 | |||
| 18 | 280,30 | |||
| 30.04.2025 | 11:50:58,996 | 50 | 280,10 | |
| 50 | 280,10 | |||
| 50 | 280,10 | |||
| 30.04.2025 | 11:50:38,623 | 20 | 280,00 | |
| 20 | 280,00 | |||
| 20 | 280,00 | |||
| 30.04.2025 | 11:48:40,462 | 10 | 279,90 | |
| 10 | 279,90 | |||
| 10 | 279,90 | |||
| 30.04.2025 | 11:48:30,910 | 17 | 279,80 | |
| 17 | 279,80 | |||
| 17 | 279,80 | |||
| 30.04.2025 | 11:39:21,123 | 1 | 279,40 | |
| 1 | 279,40 | |||
| 1 | 279,40 | |||
| 30.04.2025 | 11:28:18,223 | 100 | 279,30 | |
| 100 | 279,30 | |||
| 100 | 279,30 | |||
| 30.04.2025 | 11:27:10,596 | 50 | 279,40 | |
| 50 | 279,40 | |||
| 50 | 279,40 | |||
| 30.04.2025 | 11:27:10,368 | 175 | 279,40 | |
| 175 | 279,40 | |||
| 175 | 279,40 | |||
| 30.04.2025 | 11:27:10,163 | 175 | 279,40 | |
| 175 | 279,40 | |||
| 175 | 279,40 | |||
| 30.04.2025 | 11:26:50,337 | 100 | 279,30 | |
| 100 | 279,30 | |||
| 100 | 279,30 | |||
| 30.04.2025 | 11:25:45,196 | 40 | 279,50 | |
| 40 | 279,50 | |||
| 40 | 279,50 | |||
| 30.04.2025 | 11:24:25,446 | 96 | 279,30 | |
| 96 | 279,30 | |||
| 96 | 279,30 | |||
| 30.04.2025 | 11:24:14,422 | 1 | 279,50 | |
| 1 | 279,50 | |||
| 1 | 279,50 | |||
| 30.04.2025 | 11:23:42,284 | 10 | 279,60 | |
| 10 | 279,60 | |||
| 10 | 279,60 | |||
| 30.04.2025 | 11:17:49,601 | 97 | 279,20 | |
| 97 | 279,20 | |||
| 97 | 279,20 | |||
| 30.04.2025 | 11:17:27,393 | 5 | 279,20 | |
| 5 | 279,20 | |||
| 5 | 279,20 | |||
| 30.04.2025 | 11:16:00,339 | 15 | 279,00 | |
| 15 | 279,00 | |||
| 15 | 279,00 | |||
| 30.04.2025 | 11:10:49,272 | 10 | 278,70 | |
| 10 | 278,70 | |||
| 10 | 278,70 | |||
| 30.04.2025 | 11:08:47,711 | 120 | 278,80 | |
| 120 | 278,80 | |||
| 120 | 278,80 | |||
| 30.04.2025 | 11:05:11,539 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 30.04.2025 | 11:04:22,105 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 30.04.2025 | 11:03:06,015 | 181 | 278,70 | |
| 181 | 278,70 | |||
| 181 | 278,70 | |||
| 30.04.2025 | 11:00:36,378 | 100 | 279,00 | |
| 100 | 279,00 | |||
| 100 | 279,00 | |||
| 30.04.2025 | 10:58:11,886 | 10 | 279,10 | |
| 10 | 279,10 | |||
| 10 | 279,10 | |||
| 30.04.2025 | 10:57:53,689 | 50 | 279,10 | |
| 50 | 279,10 | |||
| 50 | 279,10 | |||
| 30.04.2025 | 10:55:57,414 | 100 | 279,00 | |
| 100 | 279,00 | |||
| 100 | 279,00 | |||
| 30.04.2025 | 10:54:39,887 | 50 | 279,10 | |
| 50 | 279,10 | |||
| 50 | 279,10 | |||
| 30.04.2025 | 10:53:54,478 | 25 | 279,30 | |
| 25 | 279,30 | |||
| 25 | 279,30 | |||
| 30.04.2025 | 10:53:49,683 | 175 | 279,30 | |
| 175 | 279,30 | |||
| 175 | 279,30 | |||
| 30.04.2025 | 10:53:21,468 | 20 | 279,10 | |
| 20 | 279,10 | |||
| 20 | 279,10 | |||
| 30.04.2025 | 10:51:48,296 | 20 | 279,20 | |
| 20 | 279,20 | |||
| 20 | 279,20 | |||
| 30.04.2025 | 10:49:18,972 | 100 | 279,10 | |
| 100 | 279,10 | |||
| 100 | 279,10 | |||
| 30.04.2025 | 10:49:03,788 | 3 | 279,20 | |
| 3 | 279,20 | |||
| 3 | 279,20 | |||
| 30.04.2025 | 10:48:45,769 | 1 | 279,40 | |
| 1 | 279,40 | |||
| 1 | 279,40 | |||
| 30.04.2025 | 10:46:56,751 | 20 | 279,40 | |
| 20 | 279,40 | |||
| 20 | 279,40 | |||
| 30.04.2025 | 10:45:54,233 | 150 | 279,40 | |
| 150 | 279,40 | |||
| 150 | 279,40 | |||
| 30.04.2025 | 10:39:10,311 | 5 | 279,10 | |
| 5 | 279,10 | |||
| 5 | 279,10 | |||
| 30.04.2025 | 10:38:48,221 | 4 | 279,00 | |
| 4 | 279,00 | |||
| 4 | 279,00 | |||
| 30.04.2025 | 10:36:36,861 | 4 | 278,90 | |
| 4 | 278,90 | |||
| 4 | 278,90 | |||
| 30.04.2025 | 10:30:32,887 | 4 | 279,10 | |
| 1 | 279,10 | |||
| 4 | 279,10 | |||
| 3 | 279,10 | |||
| 30.04.2025 | 10:29:58,351 | 16 | 278,80 | |
| 16 | 278,80 | |||
| 16 | 278,80 | |||
| 30.04.2025 | 10:29:33,086 | 6 | 278,80 | |
| 6 | 278,80 | |||
| 6 | 278,80 | |||
| 30.04.2025 | 10:28:02,332 | 50 | 278,20 | |
| 50 | 278,20 | |||
| 20 | 278,20 | |||
| 30 | 278,20 | |||
| 30.04.2025 | 10:27:02,810 | 10 | 278,10 | |
| 10 | 278,10 | |||
| 10 | 278,10 | |||
| 30.04.2025 | 10:26:12,927 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 30.04.2025 | 10:24:47,007 | 23 | 278,00 | |
| 23 | 278,00 | |||
| 23 | 278,00 | |||
| 30.04.2025 | 10:22:41,605 | 175 | 277,90 | |
| 175 | 277,90 | |||
| 175 | 277,90 | |||
| 30.04.2025 | 10:22:04,296 | 2 | 277,90 | |
| 2 | 277,90 | |||
| 2 | 277,90 | |||
| 30.04.2025 | 10:21:47,699 | 40 | 277,90 | |
| 40 | 277,90 | |||
| 40 | 277,90 | |||
| 30.04.2025 | 10:21:35,984 | 125 | 277,90 | |
| 125 | 277,90 | |||
| 5 | 277,90 | |||
| 120 | 277,90 | |||
| 30.04.2025 | 10:20:38,736 | 175 | 277,80 | |
| 175 | 277,80 | |||
| 175 | 277,80 | |||
| 30.04.2025 | 10:20:08,003 | 4 | 277,70 | |
| 4 | 277,70 | |||
| 4 | 277,70 | |||
| 30.04.2025 | 10:19:49,275 | 2 | 277,70 | |
| 2 | 277,70 | |||
| 2 | 277,70 | |||
| 30.04.2025 | 10:19:24,674 | 1 | 277,70 | |
| 1 | 277,70 | |||
| 1 | 277,70 | |||
| 30.04.2025 | 10:19:12,568 | 21 | 277,70 | |
| 21 | 277,70 | |||
| 21 | 277,70 | |||
| 30.04.2025 | 10:19:07,969 | 125 | 277,20 | |
| 125 | 277,20 | |||
| 125 | 277,20 | |||
| 30.04.2025 | 10:18:59,628 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 30.04.2025 | 10:18:43,359 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 30.04.2025 | 10:18:42,408 | 200 | 277,20 | |
| 200 | 277,20 | |||
| 200 | 277,20 | |||
| 30.04.2025 | 10:18:13,416 | 13 | 277,20 | |
| 13 | 277,20 | |||
| 13 | 277,20 | |||
| 30.04.2025 | 10:18:05,437 | 175 | 277,20 | |
| 175 | 277,20 | |||
| 175 | 277,20 | |||
| 30.04.2025 | 10:17:12,883 | 114 | 276,90 | |
| 114 | 276,90 | |||
| 114 | 276,90 | |||
| 30.04.2025 | 10:05:32,977 | 50 | 276,60 | |
| 30 | 276,60 | |||
| 20 | 276,60 | |||
| 50 | 276,60 | |||
| 30.04.2025 | 10:04:39,115 | 1 | 276,50 | |
| 1 | 276,50 | |||
| 1 | 276,50 | |||
| 30.04.2025 | 10:03:48,190 | 2 | 276,80 | |
| 2 | 276,80 | |||
| 2 | 276,80 | |||
| 30.04.2025 | 10:03:29,781 | 100 | 276,80 | |
| 100 | 276,80 | |||
| 100 | 276,80 | |||
| 30.04.2025 | 10:02:36,455 | 2 | 276,70 | |
| 2 | 276,70 | |||
| 2 | 276,70 | |||
| 30.04.2025 | 10:02:21,660 | 50 | 276,80 | |
| 50 | 276,80 | |||
| 50 | 276,80 | |||
| 30.04.2025 | 10:02:19,050 | 80 | 276,70 | |
| 80 | 276,70 | |||
| 80 | 276,70 | |||
| 30.04.2025 | 10:00:56,078 | 40 | 276,90 | |
| 40 | 276,90 | |||
| 40 | 276,90 | |||
| 30.04.2025 | 10:00:04,292 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 30.04.2025 | 09:58:38,791 | 10 | 276,90 | |
| 10 | 276,90 | |||
| 10 | 276,90 | |||
| 30.04.2025 | 09:54:22,567 | 100 | 276,20 | |
| 100 | 276,20 | |||
| 100 | 276,20 | |||
| 30.04.2025 | 09:53:55,954 | 8 | 276,20 | |
| 8 | 276,20 | |||
| 8 | 276,20 | |||
| 30.04.2025 | 09:50:33,968 | 7 | 276,10 | |
| 7 | 276,10 | |||
| 7 | 276,10 | |||
| 30.04.2025 | 09:47:26,062 | 5 | 276,60 | |
| 5 | 276,60 | |||
| 5 | 276,60 | |||
| 30.04.2025 | 09:43:44,488 | 38 | 276,30 | |
| 38 | 276,30 | |||
| 38 | 276,30 | |||
| 30.04.2025 | 09:42:51,193 | 10 | 276,50 | |
| 10 | 276,50 | |||
| 10 | 276,50 | |||
| 30.04.2025 | 09:41:20,261 | 32 | 276,30 | |
| 8 | 276,30 | |||
| 24 | 276,30 | |||
| 32 | 276,30 | |||
| 30.04.2025 | 09:40:59,952 | 55 | 276,00 | |
| 30 | 276,00 | |||
| 55 | 276,00 | |||
| 25 | 276,00 | |||
| 30.04.2025 | 09:40:55,435 | 175 | 276,00 | |
| 175 | 276,00 | |||
| 175 | 276,00 | |||
| 30.04.2025 | 09:39:16,065 | 11 | 275,90 | |
| 11 | 275,90 | |||
| 11 | 275,90 | |||
| 30.04.2025 | 09:38:23,148 | 1 | 275,60 | |
| 1 | 275,60 | |||
| 1 | 275,60 | |||
| 30.04.2025 | 09:36:19,643 | 10 | 275,60 | |
| 10 | 275,60 | |||
| 10 | 275,60 | |||
| 30.04.2025 | 09:36:17,534 | 11 | 275,60 | |
| 11 | 275,60 | |||
| 11 | 275,60 | |||
| 30.04.2025 | 09:31:51,241 | 2 | 275,20 | |
| 2 | 275,20 | |||
| 2 | 275,20 | |||
| 30.04.2025 | 09:30:57,363 | 20 | 275,10 | |
| 20 | 275,10 | |||
| 20 | 275,10 | |||
| 30.04.2025 | 09:30:11,434 | 1 | 275,40 | |
| 1 | 275,40 | |||
| 1 | 275,40 | |||
| 30.04.2025 | 09:29:11,846 | 30 | 274,80 | |
| 30 | 274,80 | |||
| 30 | 274,80 | |||
| 30.04.2025 | 09:23:54,972 | 1 | 275,40 | |
| 1 | 275,40 | |||
| 1 | 275,40 | |||
| 30.04.2025 | 09:22:37,075 | 5 | 275,00 | |
| 5 | 275,00 | |||
| 5 | 275,00 | |||
| 30.04.2025 | 09:17:10,404 | 5 | 274,70 | |
| 5 | 274,70 | |||
| 5 | 274,70 | |||
| 30.04.2025 | 09:16:09,832 | 24 | 274,50 | |
| 24 | 274,50 | |||
| 24 | 274,50 | |||
| 30.04.2025 | 09:12:27,535 | 15 | 273,00 | |
| 15 | 273,00 | |||
| 15 | 273,00 | |||
| 30.04.2025 | 09:12:00,637 | 2 | 273,10 | |
| 2 | 273,10 | |||
| 2 | 273,10 | |||
| 30.04.2025 | 09:11:07,992 | 50 | 273,30 | |
| 50 | 273,30 | |||
| 50 | 273,30 | |||
| 30.04.2025 | 09:04:09,855 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 30.04.2025 | 09:01:21,751 | 25 | 274,80 | |
| 25 | 274,80 | |||
| 25 | 274,80 | |||
| 30.04.2025 | 08:58:55,030 | 1 | 273,90 | |
| 1 | 273,90 | |||
| 1 | 273,90 | |||
| 30.04.2025 | 08:48:45,527 | 2 | 274,40 | |
| 2 | 274,40 | |||
| 2 | 274,40 | |||
| 30.04.2025 | 08:45:10,695 | 3 | 274,60 | |
| 3 | 274,60 | |||
| 3 | 274,60 | |||
| 30.04.2025 | 08:45:08,461 | 209 | 274,50 | |
| 209 | 274,50 | |||
| 9 | 274,50 | |||
| 20 | 274,50 | |||
| 109 | 274,50 | |||
| 20 | 274,50 | |||
| 51 | 274,50 | |||
| 30.04.2025 | 08:43:11,425 | 91 | 273,90 | |
| 91 | 273,90 | |||
| 71 | 273,90 | |||
| 20 | 273,90 | |||
| 30.04.2025 | 08:18:38,030 | 8 | 274,50 | |
| 8 | 274,50 | |||
| 8 | 274,50 | |||
| 30.04.2025 | 08:16:28,023 | 1 | 273,90 | |
| 1 | 273,90 | |||
| 1 | 273,90 | |||
| 30.04.2025 | 08:05:43,734 | 1 | 273,90 | |
| 1 | 273,90 | |||
| 1 | 273,90 | |||
| 30.04.2025 | 08:03:05,036 | 50 | 273,50 | |
| 50 | 273,50 | |||
| 50 | 273,50 | |||
| 30.04.2025 | 07:30:08,884 | 10 | 274,30 | |
| 4 | 274,30 | |||
| 10 | 274,30 | |||
| 4 | 274,30 | |||
| 2 | 274,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 477,00
Ask: 1 477,50
Umsatz: 58 381 TEUR -
Deutsche Bank AG
Bid: 23,04 / Ask: 23,045
Umsatz: 17 716 TEUR -
Mercedes-Benz Group AG
Bid: 52,90 / Ask: 52,90
Umsatz: 13 475 TEUR -
Nvidia Corp.
Bid: 93,98 / Ask: 94,02
Umsatz: 12 962 TEUR -
Allianz SE
Bid: 365,10 / Ask: 365,20
Umsatz: 11 326 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 12:55:27
Letzte Aktualisierung:
30.04.2025 @ 12:55:27