Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
420
354
214,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 16:30:49,159 | 100 | 214,90 | |
| 100 | 214,90 | |||
| 100 | 214,90 | |||
| 11.12.2025 | 16:27:04,920 | 28 | 215,20 | |
| 28 | 215,20 | |||
| 28 | 215,20 | |||
| 11.12.2025 | 16:26:41,723 | 20 | 215,30 | |
| 20 | 215,30 | |||
| 20 | 215,30 | |||
| 11.12.2025 | 16:26:34,896 | 5 | 215,30 | |
| 5 | 215,30 | |||
| 5 | 215,30 | |||
| 11.12.2025 | 16:25:53,914 | 45 | 215,30 | |
| 45 | 215,30 | |||
| 45 | 215,30 | |||
| 11.12.2025 | 16:24:48,156 | 100 | 215,10 | |
| 100 | 215,10 | |||
| 100 | 215,10 | |||
| 11.12.2025 | 16:24:08,720 | 101 | 215,20 | |
| 101 | 215,20 | |||
| 101 | 215,20 | |||
| 11.12.2025 | 16:23:15,981 | 75 | 215,30 | |
| 75 | 215,30 | |||
| 75 | 215,30 | |||
| 11.12.2025 | 16:23:10,940 | 125 | 215,20 | |
| 125 | 215,20 | |||
| 125 | 215,20 | |||
| 11.12.2025 | 16:19:39,371 | 93 | 214,60 | |
| 93 | 214,60 | |||
| 93 | 214,60 | |||
| 11.12.2025 | 16:16:37,962 | 126 | 214,30 | |
| 126 | 214,30 | |||
| 126 | 214,30 | |||
| 11.12.2025 | 16:16:15,315 | 8 | 214,40 | |
| 8 | 214,40 | |||
| 8 | 214,40 | |||
| 11.12.2025 | 16:16:07,232 | 46 | 214,40 | |
| 46 | 214,40 | |||
| 46 | 214,40 | |||
| 11.12.2025 | 16:15:45,801 | 45 | 214,50 | |
| 45 | 214,50 | |||
| 45 | 214,50 | |||
| 11.12.2025 | 16:14:46,840 | 30 | 214,50 | |
| 30 | 214,50 | |||
| 30 | 214,50 | |||
| 11.12.2025 | 16:12:54,025 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 11.12.2025 | 16:10:47,859 | 39 | 214,70 | |
| 39 | 214,70 | |||
| 39 | 214,70 | |||
| 11.12.2025 | 16:10:38,064 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 11.12.2025 | 16:05:25,582 | 40 | 214,70 | |
| 40 | 214,70 | |||
| 40 | 214,70 | |||
| 11.12.2025 | 16:04:36,538 | 10 | 214,40 | |
| 10 | 214,40 | |||
| 10 | 214,40 | |||
| 11.12.2025 | 16:04:27,143 | 100 | 214,50 | |
| 100 | 214,50 | |||
| 100 | 214,50 | |||
| 11.12.2025 | 16:03:06,159 | 8 | 214,70 | |
| 8 | 214,70 | |||
| 8 | 214,70 | |||
| 11.12.2025 | 16:01:39,779 | 2 | 214,90 | |
| 2 | 214,90 | |||
| 2 | 214,90 | |||
| 11.12.2025 | 16:00:03,964 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 11.12.2025 | 15:51:10,045 | 30 | 214,80 | |
| 30 | 214,80 | |||
| 30 | 214,80 | |||
| 11.12.2025 | 15:45:31,101 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 11.12.2025 | 15:42:33,658 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 11.12.2025 | 15:42:13,984 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 11.12.2025 | 15:42:06,598 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 11.12.2025 | 15:40:48,432 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 11.12.2025 | 15:38:50,394 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 11.12.2025 | 15:38:45,233 | 8 | 215,40 | |
| 8 | 215,40 | |||
| 8 | 215,40 | |||
| 11.12.2025 | 15:37:44,451 | 25 | 215,40 | |
| 25 | 215,40 | |||
| 25 | 215,40 | |||
| 11.12.2025 | 15:36:23,471 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 11.12.2025 | 15:32:04,068 | 50 | 214,90 | |
| 50 | 214,90 | |||
| 50 | 214,90 | |||
| 11.12.2025 | 15:31:48,925 | 100 | 214,90 | |
| 100 | 214,90 | |||
| 100 | 214,90 | |||
| 11.12.2025 | 15:31:09,738 | 57 | 214,90 | |
| 57 | 214,90 | |||
| 57 | 214,90 | |||
| 11.12.2025 | 15:31:05,353 | 175 | 214,80 | |
| 175 | 214,80 | |||
| 175 | 214,80 | |||
| 11.12.2025 | 15:28:32,340 | 20 | 214,20 | |
| 20 | 214,20 | |||
| 20 | 214,20 | |||
| 11.12.2025 | 15:27:17,738 | 100 | 214,20 | |
| 100 | 214,20 | |||
| 100 | 214,20 | |||
| 11.12.2025 | 15:27:10,692 | 30 | 214,20 | |
| 30 | 214,20 | |||
| 30 | 214,20 | |||
| 11.12.2025 | 15:26:26,776 | 62 | 214,20 | |
| 62 | 214,20 | |||
| 62 | 214,20 | |||
| 11.12.2025 | 15:18:22,233 | 77 | 213,60 | |
| 77 | 213,60 | |||
| 77 | 213,60 | |||
| 11.12.2025 | 15:16:06,617 | 210 | 213,50 | |
| 210 | 213,50 | |||
| 210 | 213,50 | |||
| 11.12.2025 | 15:12:30,617 | 19 | 213,20 | |
| 19 | 213,20 | |||
| 4 | 213,20 | |||
| 15 | 213,20 | |||
| 11.12.2025 | 15:12:30,310 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 11.12.2025 | 15:11:55,451 | 15 | 213,40 | |
| 15 | 213,40 | |||
| 15 | 213,40 | |||
| 11.12.2025 | 15:10:07,397 | 59 | 213,30 | |
| 59 | 213,30 | |||
| 59 | 213,30 | |||
| 11.12.2025 | 15:10:03,073 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 11.12.2025 | 15:10:03,016 | 40 | 213,30 | |
| 40 | 213,30 | |||
| 40 | 213,30 | |||
| 11.12.2025 | 15:09:47,158 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 11.12.2025 | 15:01:12,289 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 11.12.2025 | 14:57:44,857 | 8 | 213,20 | |
| 8 | 213,20 | |||
| 8 | 213,20 | |||
| 11.12.2025 | 14:56:38,338 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 11.12.2025 | 14:56:20,551 | 93 | 213,00 | |
| 93 | 213,00 | |||
| 93 | 213,00 | |||
| 11.12.2025 | 14:51:17,300 | 99 | 213,00 | |
| 99 | 213,00 | |||
| 99 | 213,00 | |||
| 11.12.2025 | 14:50:07,767 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 11.12.2025 | 14:48:34,634 | 6 | 213,00 | |
| 6 | 213,00 | |||
| 6 | 213,00 | |||
| 11.12.2025 | 14:47:55,551 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 11.12.2025 | 14:45:44,361 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 11.12.2025 | 14:43:19,266 | 25 | 213,20 | |
| 25 | 213,20 | |||
| 25 | 213,20 | |||
| 11.12.2025 | 14:43:08,110 | 50 | 213,00 | |
| 50 | 213,00 | |||
| 50 | 213,00 | |||
| 11.12.2025 | 14:41:59,841 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 11.12.2025 | 14:38:06,009 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 11.12.2025 | 14:37:55,964 | 14 | 213,10 | |
| 14 | 213,10 | |||
| 14 | 213,10 | |||
| 11.12.2025 | 14:35:04,392 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 11.12.2025 | 14:34:26,340 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 11.12.2025 | 14:33:59,801 | 109 | 212,90 | |
| 100 | 212,90 | |||
| 9 | 212,90 | |||
| 109 | 212,90 | |||
| 11.12.2025 | 14:32:58,166 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 11.12.2025 | 14:32:46,603 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 11.12.2025 | 14:31:57,865 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 11.12.2025 | 14:31:29,595 | 100 | 213,00 | |
| 100 | 213,00 | |||
| 100 | 213,00 | |||
| 11.12.2025 | 14:31:27,247 | 14 | 213,10 | |
| 14 | 213,10 | |||
| 14 | 213,10 | |||
| 11.12.2025 | 14:31:04,458 | 109 | 213,00 | |
| 109 | 213,00 | |||
| 109 | 213,00 | |||
| 11.12.2025 | 14:29:44,246 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 11.12.2025 | 14:28:31,257 | 46 | 213,00 | |
| 46 | 213,00 | |||
| 46 | 213,00 | |||
| 11.12.2025 | 14:28:31,202 | 109 | 213,00 | |
| 109 | 213,00 | |||
| 109 | 213,00 | |||
| 11.12.2025 | 14:28:30,765 | 109 | 213,00 | |
| 109 | 213,00 | |||
| 109 | 213,00 | |||
| 11.12.2025 | 14:24:49,047 | 30 | 213,00 | |
| 30 | 213,00 | |||
| 30 | 213,00 | |||
| 11.12.2025 | 14:22:33,199 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 11.12.2025 | 14:21:58,893 | 7 | 213,00 | |
| 7 | 213,00 | |||
| 7 | 213,00 | |||
| 11.12.2025 | 14:21:37,065 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 11.12.2025 | 14:19:47,987 | 70 | 213,00 | |
| 70 | 213,00 | |||
| 70 | 213,00 | |||
| 11.12.2025 | 14:19:39,999 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 11.12.2025 | 14:19:22,398 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 11.12.2025 | 14:18:22,322 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 11.12.2025 | 14:17:41,485 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 11.12.2025 | 14:17:20,376 | 35 | 213,00 | |
| 35 | 213,00 | |||
| 35 | 213,00 | |||
| 11.12.2025 | 14:17:18,516 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 11.12.2025 | 14:15:57,657 | 19 | 213,00 | |
| 19 | 213,00 | |||
| 19 | 213,00 | |||
| 11.12.2025 | 14:14:15,768 | 80 | 212,90 | |
| 80 | 212,90 | |||
| 80 | 212,90 | |||
| 11.12.2025 | 14:13:54,212 | 100 | 212,90 | |
| 100 | 212,90 | |||
| 100 | 212,90 | |||
| 11.12.2025 | 14:13:38,308 | 50 | 213,00 | |
| 50 | 213,00 | |||
| 50 | 213,00 | |||
| 11.12.2025 | 14:13:38,217 | 225 | 213,00 | |
| 225 | 213,00 | |||
| 225 | 213,00 | |||
| 11.12.2025 | 14:13:14,538 | 225 | 213,00 | |
| 225 | 213,00 | |||
| 125 | 213,00 | |||
| 100 | 213,00 | |||
| 11.12.2025 | 14:10:32,466 | 28 | 213,10 | |
| 28 | 213,10 | |||
| 28 | 213,10 | |||
| 11.12.2025 | 14:09:12,222 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 11.12.2025 | 14:05:44,741 | 4 | 213,30 | |
| 4 | 213,30 | |||
| 4 | 213,30 | |||
| 11.12.2025 | 14:05:35,023 | 15 | 213,50 | |
| 15 | 213,50 | |||
| 15 | 213,50 | |||
| 11.12.2025 | 14:05:00,103 | 4 | 213,70 | |
| 4 | 213,70 | |||
| 4 | 213,70 | |||
| 11.12.2025 | 14:04:11,511 | 7 | 213,80 | |
| 7 | 213,80 | |||
| 7 | 213,80 | |||
| 11.12.2025 | 14:03:36,892 | 24 | 213,80 | |
| 24 | 213,80 | |||
| 24 | 213,80 | |||
| 11.12.2025 | 14:03:29,717 | 11 | 213,80 | |
| 11 | 213,80 | |||
| 11 | 213,80 | |||
| 11.12.2025 | 14:03:04,636 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 11.12.2025 | 14:03:00,422 | 15 | 213,70 | |
| 15 | 213,70 | |||
| 15 | 213,70 | |||
| 11.12.2025 | 14:02:27,556 | 24 | 213,70 | |
| 24 | 213,70 | |||
| 24 | 213,70 | |||
| 11.12.2025 | 14:02:09,202 | 32 | 213,70 | |
| 32 | 213,70 | |||
| 32 | 213,70 | |||
| 11.12.2025 | 13:59:26,272 | 35 | 213,40 | |
| 35 | 213,40 | |||
| 35 | 213,40 | |||
| 11.12.2025 | 13:58:35,155 | 15 | 213,30 | |
| 15 | 213,30 | |||
| 15 | 213,30 | |||
| 11.12.2025 | 13:57:45,206 | 119 | 213,10 | |
| 119 | 213,10 | |||
| 119 | 213,10 | |||
| 11.12.2025 | 13:57:38,890 | 225 | 213,20 | |
| 225 | 213,20 | |||
| 225 | 213,20 | |||
| 11.12.2025 | 13:56:22,428 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 11.12.2025 | 13:54:30,562 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 11.12.2025 | 13:52:37,613 | 35 | 212,80 | |
| 35 | 212,80 | |||
| 35 | 212,80 | |||
| 11.12.2025 | 13:49:48,071 | 23 | 213,00 | |
| 23 | 213,00 | |||
| 23 | 213,00 | |||
| 11.12.2025 | 13:49:10,115 | 4 | 213,10 | |
| 4 | 213,10 | |||
| 4 | 213,10 | |||
| 11.12.2025 | 13:48:03,338 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 11.12.2025 | 13:47:56,396 | 50 | 212,40 | |
| 50 | 212,40 | |||
| 50 | 212,40 | |||
| 11.12.2025 | 13:46:36,687 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 11.12.2025 | 13:46:17,591 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 11.12.2025 | 13:46:10,056 | 31 | 212,50 | |
| 31 | 212,50 | |||
| 31 | 212,50 | |||
| 11.12.2025 | 13:43:57,014 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 11.12.2025 | 13:43:41,255 | 225 | 212,40 | |
| 225 | 212,40 | |||
| 225 | 212,40 | |||
| 11.12.2025 | 13:42:07,849 | 59 | 212,50 | |
| 47 | 212,50 | |||
| 59 | 212,50 | |||
| 12 | 212,50 | |||
| 11.12.2025 | 13:38:41,209 | 15 | 212,70 | |
| 15 | 212,70 | |||
| 15 | 212,70 | |||
| 11.12.2025 | 13:37:53,065 | 12 | 212,60 | |
| 12 | 212,60 | |||
| 12 | 212,60 | |||
| 11.12.2025 | 13:37:34,736 | 18 | 212,70 | |
| 18 | 212,70 | |||
| 18 | 212,70 | |||
| 11.12.2025 | 13:37:07,924 | 15 | 212,70 | |
| 15 | 212,70 | |||
| 15 | 212,70 | |||
| 11.12.2025 | 13:34:59,034 | 80 | 212,70 | |
| 80 | 212,70 | |||
| 80 | 212,70 | |||
| 11.12.2025 | 13:31:46,399 | 95 | 212,80 | |
| 95 | 212,80 | |||
| 80 | 212,80 | |||
| 15 | 212,80 | |||
| 11.12.2025 | 13:30:48,657 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 11.12.2025 | 13:28:10,786 | 46 | 212,90 | |
| 46 | 212,90 | |||
| 46 | 212,90 | |||
| 11.12.2025 | 13:27:52,615 | 100 | 212,90 | |
| 100 | 212,90 | |||
| 100 | 212,90 | |||
| 11.12.2025 | 13:27:23,085 | 10 | 212,80 | |
| 6 | 212,80 | |||
| 10 | 212,80 | |||
| 4 | 212,80 | |||
| 11.12.2025 | 13:26:49,043 | 45 | 212,90 | |
| 45 | 212,90 | |||
| 45 | 212,90 | |||
| 11.12.2025 | 13:25:09,315 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 11.12.2025 | 13:25:08,746 | 8 | 213,00 | |
| 8 | 213,00 | |||
| 8 | 213,00 | |||
| 11.12.2025 | 13:25:03,013 | 16 | 213,00 | |
| 16 | 213,00 | |||
| 16 | 213,00 | |||
| 11.12.2025 | 13:24:23,126 | 150 | 213,10 | |
| 150 | 213,10 | |||
| 150 | 213,10 | |||
| 11.12.2025 | 13:21:55,050 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 11.12.2025 | 13:19:26,887 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 11.12.2025 | 13:19:26,848 | 220 | 213,00 | |
| 100 | 213,00 | |||
| 100 | 213,00 | |||
| 220 | 213,00 | |||
| 20 | 213,00 | |||
| 11.12.2025 | 13:19:20,818 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 11.12.2025 | 13:17:53,549 | 75 | 213,40 | |
| 75 | 213,40 | |||
| 75 | 213,40 | |||
| 11.12.2025 | 13:17:19,418 | 50 | 213,40 | |
| 50 | 213,40 | |||
| 50 | 213,40 | |||
| 11.12.2025 | 13:15:28,186 | 40 | 213,50 | |
| 40 | 213,50 | |||
| 40 | 213,50 | |||
| 11.12.2025 | 13:15:18,692 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 11.12.2025 | 13:14:51,764 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 20 | 213,50 | |||
| 11.12.2025 | 13:14:08,781 | 7 | 213,40 | |
| 7 | 213,40 | |||
| 7 | 213,40 | |||
| 11.12.2025 | 13:13:04,249 | 15 | 213,50 | |
| 15 | 213,50 | |||
| 15 | 213,50 | |||
| 11.12.2025 | 13:08:57,771 | 93 | 213,40 | |
| 93 | 213,40 | |||
| 93 | 213,40 | |||
| 11.12.2025 | 13:05:13,354 | 2 | 213,60 | |
| 2 | 213,60 | |||
| 2 | 213,60 | |||
| 11.12.2025 | 13:04:39,287 | 35 | 213,70 | |
| 5 | 213,70 | |||
| 35 | 213,70 | |||
| 30 | 213,70 | |||
| 11.12.2025 | 13:03:05,870 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 11.12.2025 | 13:02:47,668 | 100 | 213,80 | |
| 100 | 213,80 | |||
| 100 | 213,80 | |||
| 11.12.2025 | 13:02:31,436 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 11.12.2025 | 12:57:10,188 | 23 | 213,90 | |
| 23 | 213,90 | |||
| 23 | 213,90 | |||
| 11.12.2025 | 12:55:03,509 | 6 | 213,80 | |
| 6 | 213,80 | |||
| 6 | 213,80 | |||
| 11.12.2025 | 12:51:59,060 | 30 | 213,70 | |
| 30 | 213,70 | |||
| 30 | 213,70 | |||
| 11.12.2025 | 12:51:23,691 | 100 | 213,80 | |
| 100 | 213,80 | |||
| 100 | 213,80 | |||
| 11.12.2025 | 12:48:43,204 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 11.12.2025 | 12:48:20,120 | 100 | 213,80 | |
| 100 | 213,80 | |||
| 100 | 213,80 | |||
| 11.12.2025 | 12:47:23,966 | 45 | 213,80 | |
| 45 | 213,80 | |||
| 45 | 213,80 | |||
| 11.12.2025 | 12:47:11,500 | 14 | 213,70 | |
| 14 | 213,70 | |||
| 14 | 213,70 | |||
| 11.12.2025 | 12:43:44,667 | 40 | 213,70 | |
| 40 | 213,70 | |||
| 40 | 213,70 | |||
| 11.12.2025 | 12:43:13,317 | 25 | 213,50 | |
| 25 | 213,50 | |||
| 25 | 213,50 | |||
| 11.12.2025 | 12:41:37,782 | 35 | 213,60 | |
| 35 | 213,60 | |||
| 35 | 213,60 | |||
| 11.12.2025 | 12:40:45,594 | 12 | 213,80 | |
| 12 | 213,80 | |||
| 12 | 213,80 | |||
| 11.12.2025 | 12:39:37,845 | 25 | 214,00 | |
| 25 | 214,00 | |||
| 25 | 214,00 | |||
| 11.12.2025 | 12:36:21,850 | 17 | 213,80 | |
| 17 | 213,80 | |||
| 17 | 213,80 | |||
| 11.12.2025 | 12:34:20,990 | 15 | 213,40 | |
| 14 | 213,40 | |||
| 1 | 213,40 | |||
| 15 | 213,40 | |||
| 11.12.2025 | 12:34:15,645 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 11.12.2025 | 12:32:54,001 | 186 | 213,80 | |
| 186 | 213,80 | |||
| 186 | 213,80 | |||
| 11.12.2025 | 12:31:53,691 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 11.12.2025 | 12:31:48,952 | 225 | 214,00 | |
| 225 | 214,00 | |||
| 225 | 214,00 | |||
| 11.12.2025 | 12:31:30,343 | 225 | 214,00 | |
| 225 | 214,00 | |||
| 225 | 214,00 | |||
| 11.12.2025 | 12:31:01,639 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 11.12.2025 | 12:28:01,312 | 70 | 214,00 | |
| 70 | 214,00 | |||
| 70 | 214,00 | |||
| 11.12.2025 | 12:24:10,394 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 11.12.2025 | 12:21:14,570 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 11.12.2025 | 12:18:35,597 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 11.12.2025 | 12:16:22,673 | 125 | 214,10 | |
| 125 | 214,10 | |||
| 125 | 214,10 | |||
| 11.12.2025 | 12:14:26,364 | 2 | 214,10 | |
| 2 | 214,10 | |||
| 2 | 214,10 | |||
| 11.12.2025 | 12:13:21,819 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 11.12.2025 | 12:11:19,555 | 3 | 214,10 | |
| 3 | 214,10 | |||
| 3 | 214,10 | |||
| 11.12.2025 | 12:08:24,766 | 20 | 214,30 | |
| 20 | 214,30 | |||
| 20 | 214,30 | |||
| 11.12.2025 | 12:07:55,293 | 6 | 214,30 | |
| 6 | 214,30 | |||
| 6 | 214,30 | |||
| 11.12.2025 | 12:05:59,428 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 11.12.2025 | 12:02:12,435 | 20 | 214,00 | |
| 20 | 214,00 | |||
| 20 | 214,00 | |||
| 11.12.2025 | 12:00:42,451 | 50 | 213,90 | |
| 50 | 213,90 | |||
| 50 | 213,90 | |||
| 11.12.2025 | 12:00:23,329 | 27 | 213,90 | |
| 27 | 213,90 | |||
| 27 | 213,90 | |||
| 11.12.2025 | 12:00:00,638 | 15 | 213,90 | |
| 15 | 213,90 | |||
| 15 | 213,90 | |||
| 11.12.2025 | 11:59:56,895 | 537 | 213,80 | |
| 351 | 213,80 | |||
| 186 | 213,80 | |||
| 537 | 213,80 | |||
| 11.12.2025 | 11:59:25,409 | 4 | 213,80 | |
| 4 | 213,80 | |||
| 4 | 213,80 | |||
| 11.12.2025 | 11:59:07,024 | 15 | 213,80 | |
| 15 | 213,80 | |||
| 15 | 213,80 | |||
| 11.12.2025 | 11:59:00,492 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 11.12.2025 | 11:58:55,892 | 12 | 213,90 | |
| 12 | 213,90 | |||
| 12 | 213,90 | |||
| 11.12.2025 | 11:58:33,419 | 3 | 213,90 | |
| 3 | 213,90 | |||
| 3 | 213,90 | |||
| 11.12.2025 | 11:57:52,763 | 26 | 213,90 | |
| 26 | 213,90 | |||
| 26 | 213,90 | |||
| 11.12.2025 | 11:57:09,087 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 11.12.2025 | 11:56:34,405 | 36 | 213,80 | |
| 26 | 213,80 | |||
| 36 | 213,80 | |||
| 10 | 213,80 | |||
| 11.12.2025 | 11:54:58,440 | 4 | 214,10 | |
| 4 | 214,10 | |||
| 4 | 214,10 | |||
| 11.12.2025 | 11:54:35,276 | 10 | 214,10 | |
| 10 | 214,10 | |||
| 10 | 214,10 | |||
| 11.12.2025 | 11:54:12,651 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 11.12.2025 | 11:52:20,370 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 11.12.2025 | 11:49:50,416 | 8 | 214,00 | |
| 8 | 214,00 | |||
| 8 | 214,00 | |||
| 11.12.2025 | 11:47:05,881 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 11.12.2025 | 11:46:33,912 | 12 | 213,90 | |
| 12 | 213,90 | |||
| 12 | 213,90 | |||
| 11.12.2025 | 11:46:33,848 | 28 | 214,00 | |
| 5 | 214,00 | |||
| 28 | 214,00 | |||
| 23 | 214,00 | |||
| 11.12.2025 | 11:46:22,290 | 475 | 214,10 | |
| 475 | 214,10 | |||
| 475 | 214,10 | |||
| 11.12.2025 | 11:46:17,254 | 175 | 214,10 | |
| 175 | 214,10 | |||
| 175 | 214,10 | |||
| 11.12.2025 | 11:46:10,034 | 175 | 214,10 | |
| 175 | 214,10 | |||
| 175 | 214,10 | |||
| 11.12.2025 | 11:40:42,009 | 15 | 214,10 | |
| 15 | 214,10 | |||
| 15 | 214,10 | |||
| 11.12.2025 | 11:40:20,825 | 20 | 214,10 | |
| 20 | 214,10 | |||
| 20 | 214,10 | |||
| 11.12.2025 | 11:39:48,449 | 175 | 214,20 | |
| 175 | 214,20 | |||
| 175 | 214,20 | |||
| 11.12.2025 | 11:39:03,279 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 11.12.2025 | 11:37:00,246 | 5 | 214,20 | |
| 5 | 214,20 | |||
| 5 | 214,20 | |||
| 11.12.2025 | 11:37:00,053 | 5 | 214,20 | |
| 5 | 214,20 | |||
| 5 | 214,20 | |||
| 11.12.2025 | 11:35:37,824 | 20 | 214,70 | |
| 20 | 214,70 | |||
| 20 | 214,70 | |||
| 11.12.2025 | 11:34:27,122 | 13 | 214,50 | |
| 3 | 214,50 | |||
| 10 | 214,50 | |||
| 13 | 214,50 | |||
| 11.12.2025 | 11:33:58,430 | 4 | 214,70 | |
| 4 | 214,70 | |||
| 4 | 214,70 | |||
| 11.12.2025 | 11:30:38,391 | 100 | 214,70 | |
| 100 | 214,70 | |||
| 100 | 214,70 | |||
| 11.12.2025 | 11:28:24,007 | 35 | 214,80 | |
| 35 | 214,80 | |||
| 35 | 214,80 | |||
| 11.12.2025 | 11:27:59,265 | 90 | 214,70 | |
| 90 | 214,70 | |||
| 90 | 214,70 | |||
| 11.12.2025 | 11:25:33,980 | 160 | 214,80 | |
| 160 | 214,80 | |||
| 160 | 214,80 | |||
| 11.12.2025 | 11:25:08,238 | 160 | 214,90 | |
| 160 | 214,90 | |||
| 160 | 214,90 | |||
| 11.12.2025 | 11:24:03,774 | 25 | 215,00 | |
| 20 | 215,00 | |||
| 25 | 215,00 | |||
| 5 | 215,00 | |||
| 11.12.2025 | 11:23:09,208 | 25 | 214,90 | |
| 25 | 214,90 | |||
| 25 | 214,90 | |||
| 11.12.2025 | 11:23:05,158 | 100 | 214,90 | |
| 100 | 214,90 | |||
| 100 | 214,90 | |||
| 11.12.2025 | 11:21:34,355 | 70 | 214,80 | |
| 70 | 214,80 | |||
| 70 | 214,80 | |||
| 11.12.2025 | 11:21:17,747 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 11.12.2025 | 11:21:15,199 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 11.12.2025 | 11:21:09,086 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 11.12.2025 | 11:20:27,349 | 9 | 214,90 | |
| 9 | 214,90 | |||
| 9 | 214,90 | |||
| 11.12.2025 | 11:19:34,534 | 45 | 215,00 | |
| 45 | 215,00 | |||
| 45 | 215,00 | |||
| 11.12.2025 | 11:17:39,390 | 100 | 215,10 | |
| 100 | 215,10 | |||
| 100 | 215,10 | |||
| 11.12.2025 | 11:16:41,754 | 150 | 215,10 | |
| 150 | 215,10 | |||
| 150 | 215,10 | |||
| 11.12.2025 | 11:14:07,422 | 7 | 215,10 | |
| 7 | 215,10 | |||
| 7 | 215,10 | |||
| 11.12.2025 | 11:12:52,291 | 100 | 215,00 | |
| 100 | 215,00 | |||
| 100 | 215,00 | |||
| 11.12.2025 | 11:12:48,370 | 45 | 215,10 | |
| 45 | 215,10 | |||
| 45 | 215,10 | |||
| 11.12.2025 | 11:12:48,002 | 225 | 215,10 | |
| 225 | 215,10 | |||
| 225 | 215,10 | |||
| 11.12.2025 | 11:12:45,452 | 225 | 215,10 | |
| 225 | 215,10 | |||
| 225 | 215,10 | |||
| 11.12.2025 | 11:12:20,990 | 225 | 215,10 | |
| 225 | 215,10 | |||
| 225 | 215,10 | |||
| 11.12.2025 | 11:10:30,501 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 11.12.2025 | 11:09:06,215 | 25 | 215,00 | |
| 25 | 215,00 | |||
| 25 | 215,00 | |||
| 11.12.2025 | 11:05:11,664 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 11.12.2025 | 11:04:07,600 | 100 | 214,90 | |
| 100 | 214,90 | |||
| 100 | 214,90 | |||
| 11.12.2025 | 11:03:47,594 | 50 | 214,90 | |
| 50 | 214,90 | |||
| 50 | 214,90 | |||
| 11.12.2025 | 11:03:47,387 | 225 | 214,90 | |
| 225 | 214,90 | |||
| 225 | 214,90 | |||
| 11.12.2025 | 11:03:33,086 | 225 | 214,90 | |
| 225 | 214,90 | |||
| 225 | 214,90 | |||
| 11.12.2025 | 10:59:35,111 | 50 | 215,40 | |
| 50 | 215,40 | |||
| 50 | 215,40 | |||
| 11.12.2025 | 10:59:07,251 | 160 | 215,40 | |
| 160 | 215,40 | |||
| 160 | 215,40 | |||
| 11.12.2025 | 10:55:17,434 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 11.12.2025 | 10:54:42,121 | 5 | 215,40 | |
| 5 | 215,40 | |||
| 5 | 215,40 | |||
| 11.12.2025 | 10:52:14,788 | 60 | 215,30 | |
| 60 | 215,30 | |||
| 60 | 215,30 | |||
| 11.12.2025 | 10:50:06,414 | 25 | 215,10 | |
| 25 | 215,10 | |||
| 25 | 215,10 | |||
| 11.12.2025 | 10:47:16,598 | 24 | 214,60 | |
| 24 | 214,60 | |||
| 24 | 214,60 | |||
| 11.12.2025 | 10:44:41,719 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 11.12.2025 | 10:40:43,947 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 11.12.2025 | 10:39:50,565 | 20 | 214,60 | |
| 20 | 214,60 | |||
| 20 | 214,60 | |||
| 11.12.2025 | 10:37:48,594 | 30 | 214,70 | |
| 30 | 214,70 | |||
| 30 | 214,70 | |||
| 11.12.2025 | 10:37:39,400 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 11.12.2025 | 10:37:10,431 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 11.12.2025 | 10:35:14,148 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 11.12.2025 | 10:35:03,015 | 6 | 214,30 | |
| 6 | 214,30 | |||
| 6 | 214,30 | |||
| 11.12.2025 | 10:33:46,497 | 17 | 214,60 | |
| 17 | 214,60 | |||
| 17 | 214,60 | |||
| 11.12.2025 | 10:33:46,433 | 4 | 214,80 | |
| 4 | 214,80 | |||
| 4 | 214,80 | |||
| 11.12.2025 | 10:33:17,698 | 200 | 215,00 | |
| 200 | 215,00 | |||
| 200 | 215,00 | |||
| 11.12.2025 | 10:29:58,170 | 100 | 215,00 | |
| 100 | 215,00 | |||
| 100 | 215,00 | |||
| 11.12.2025 | 10:29:42,446 | 182 | 215,00 | |
| 10 | 215,00 | |||
| 20 | 215,00 | |||
| 25 | 215,00 | |||
| 20 | 215,00 | |||
| 5 | 215,00 | |||
| 20 | 215,00 | |||
| 32 | 215,00 | |||
| 23 | 215,00 | |||
| 100 | 215,00 | |||
| 79 | 215,00 | |||
| 10 | 215,00 | |||
| 20 | 215,00 | |||
| 11.12.2025 | 10:29:42,426 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 11.12.2025 | 10:29:41,419 | 20 | 215,30 | |
| 20 | 215,30 | |||
| 20 | 215,30 | |||
| 11.12.2025 | 10:29:41,140 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 11.12.2025 | 10:28:51,275 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 11.12.2025 | 10:27:43,166 | 50 | 215,80 | |
| 50 | 215,80 | |||
| 50 | 215,80 | |||
| 11.12.2025 | 10:26:22,295 | 9 | 215,70 | |
| 4 | 215,70 | |||
| 9 | 215,70 | |||
| 5 | 215,70 | |||
| 11.12.2025 | 10:22:36,587 | 20 | 216,10 | |
| 20 | 216,10 | |||
| 20 | 216,10 | |||
| 11.12.2025 | 10:16:38,959 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 11.12.2025 | 10:16:22,236 | 28 | 215,80 | |
| 28 | 215,80 | |||
| 28 | 215,80 | |||
| 11.12.2025 | 10:16:22,139 | 100 | 215,80 | |
| 100 | 215,80 | |||
| 100 | 215,80 | |||
| 11.12.2025 | 10:16:21,032 | 175 | 215,80 | |
| 175 | 215,80 | |||
| 125 | 215,80 | |||
| 50 | 215,80 | |||
| 11.12.2025 | 10:16:13,830 | 225 | 215,80 | |
| 225 | 215,80 | |||
| 225 | 215,80 | |||
| 11.12.2025 | 10:11:11,476 | 200 | 215,70 | |
| 200 | 215,70 | |||
| 200 | 215,70 | |||
| 11.12.2025 | 10:10:55,463 | 15 | 215,70 | |
| 15 | 215,70 | |||
| 15 | 215,70 | |||
| 11.12.2025 | 10:09:09,005 | 8 | 215,60 | |
| 8 | 215,60 | |||
| 8 | 215,60 | |||
| 11.12.2025 | 10:07:27,702 | 30 | 215,70 | |
| 30 | 215,70 | |||
| 30 | 215,70 | |||
| 11.12.2025 | 10:05:01,712 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 11.12.2025 | 10:03:40,344 | 50 | 215,80 | |
| 50 | 215,80 | |||
| 50 | 215,80 | |||
| 11.12.2025 | 10:01:59,815 | 15 | 215,70 | |
| 15 | 215,70 | |||
| 15 | 215,70 | |||
| 11.12.2025 | 10:01:59,734 | 2 | 215,70 | |
| 2 | 215,70 | |||
| 2 | 215,70 | |||
| 11.12.2025 | 10:01:46,832 | 23 | 215,90 | |
| 23 | 215,90 | |||
| 23 | 215,90 | |||
| 11.12.2025 | 10:00:11,735 | 7 | 216,00 | |
| 7 | 216,00 | |||
| 7 | 216,00 | |||
| 11.12.2025 | 10:00:03,057 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 11.12.2025 | 09:56:30,765 | 12 | 216,40 | |
| 12 | 216,40 | |||
| 12 | 216,40 | |||
| 11.12.2025 | 09:54:17,167 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 11.12.2025 | 09:48:50,400 | 67 | 216,00 | |
| 67 | 216,00 | |||
| 52 | 216,00 | |||
| 15 | 216,00 | |||
| 11.12.2025 | 09:48:50,194 | 225 | 216,00 | |
| 225 | 216,00 | |||
| 225 | 216,00 | |||
| 11.12.2025 | 09:46:57,585 | 125 | 216,00 | |
| 2 | 216,00 | |||
| 125 | 216,00 | |||
| 123 | 216,00 | |||
| 11.12.2025 | 09:46:01,809 | 4 | 215,80 | |
| 4 | 215,80 | |||
| 4 | 215,80 | |||
| 11.12.2025 | 09:45:42,711 | 30 | 216,10 | |
| 30 | 216,10 | |||
| 30 | 216,10 | |||
| 11.12.2025 | 09:45:38,624 | 20 | 215,90 | |
| 20 | 215,90 | |||
| 20 | 215,90 | |||
| 11.12.2025 | 09:45:00,777 | 107 | 215,90 | |
| 18 | 215,90 | |||
| 97 | 215,90 | |||
| 89 | 215,90 | |||
| 10 | 215,90 | |||
| 11.12.2025 | 09:45:00,677 | 18 | 216,00 | |
| 8 | 216,00 | |||
| 10 | 216,00 | |||
| 18 | 216,00 | |||
| 11.12.2025 | 09:45:00,631 | 3 | 216,10 | |
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 11.12.2025 | 09:42:51,732 | 2 | 216,50 | |
| 2 | 216,50 | |||
| 2 | 216,50 | |||
| 11.12.2025 | 09:39:07,436 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 11.12.2025 | 09:38:05,970 | 23 | 217,10 | |
| 23 | 217,10 | |||
| 23 | 217,10 | |||
| 11.12.2025 | 09:37:21,932 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 11.12.2025 | 09:36:13,575 | 25 | 217,10 | |
| 25 | 217,10 | |||
| 25 | 217,10 | |||
| 11.12.2025 | 09:35:28,123 | 85 | 216,70 | |
| 85 | 216,70 | |||
| 85 | 216,70 | |||
| 11.12.2025 | 09:35:05,520 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 11.12.2025 | 09:34:08,959 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 11.12.2025 | 09:30:17,450 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 11.12.2025 | 09:29:58,084 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 11.12.2025 | 09:27:33,525 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 11.12.2025 | 09:27:02,090 | 40 | 216,30 | |
| 40 | 216,30 | |||
| 40 | 216,30 | |||
| 11.12.2025 | 09:26:51,152 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 11.12.2025 | 09:26:23,748 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 11.12.2025 | 09:22:32,896 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 11.12.2025 | 09:21:34,111 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 11.12.2025 | 09:20:45,889 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 11.12.2025 | 09:20:44,475 | 15 | 216,90 | |
| 15 | 216,90 | |||
| 15 | 216,90 | |||
| 11.12.2025 | 09:18:09,880 | 9 | 216,60 | |
| 9 | 216,60 | |||
| 9 | 216,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 16:30:53
Letzte Aktualisierung:
11.12.2025 @ 16:30:53