Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
54
206,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 11:17:50,268 | 48 | 206,60 | |
| 48 | 206,60 | |||
| 48 | 206,60 | |||
| 14.11.2025 | 11:14:23,622 | 35 | 206,30 | |
| 35 | 206,30 | |||
| 35 | 206,30 | |||
| 14.11.2025 | 11:05:59,558 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 14.11.2025 | 11:04:40,660 | 28 | 206,50 | |
| 28 | 206,50 | |||
| 28 | 206,50 | |||
| 14.11.2025 | 11:04:25,348 | 150 | 206,70 | |
| 150 | 206,70 | |||
| 150 | 206,70 | |||
| 14.11.2025 | 11:00:11,425 | 13 | 206,50 | |
| 13 | 206,50 | |||
| 13 | 206,50 | |||
| 14.11.2025 | 10:56:45,346 | 80 | 206,50 | |
| 80 | 206,50 | |||
| 80 | 206,50 | |||
| 14.11.2025 | 10:52:52,960 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 14.11.2025 | 10:51:57,565 | 6 | 206,40 | |
| 6 | 206,40 | |||
| 6 | 206,40 | |||
| 14.11.2025 | 10:47:44,873 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 14.11.2025 | 10:47:22,546 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 14.11.2025 | 10:47:03,925 | 70 | 206,40 | |
| 70 | 206,40 | |||
| 69 | 206,40 | |||
| 1 | 206,40 | |||
| 14.11.2025 | 10:47:03,832 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 14.11.2025 | 10:47:01,434 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 14.11.2025 | 10:41:35,251 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 14.11.2025 | 10:39:32,475 | 26 | 206,90 | |
| 26 | 206,90 | |||
| 26 | 206,90 | |||
| 14.11.2025 | 10:38:55,291 | 85 | 206,80 | |
| 85 | 206,80 | |||
| 85 | 206,80 | |||
| 14.11.2025 | 10:37:52,432 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 14.11.2025 | 10:37:08,644 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 14.11.2025 | 10:35:55,011 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 14.11.2025 | 10:35:24,423 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 14.11.2025 | 10:33:09,383 | 175 | 207,30 | |
| 175 | 207,30 | |||
| 175 | 207,30 | |||
| 14.11.2025 | 10:32:25,290 | 4 | 207,20 | |
| 4 | 207,20 | |||
| 4 | 207,20 | |||
| 14.11.2025 | 10:31:13,952 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 14.11.2025 | 10:28:33,933 | 38 | 207,30 | |
| 38 | 207,30 | |||
| 38 | 207,30 | |||
| 14.11.2025 | 10:28:05,647 | 24 | 207,50 | |
| 24 | 207,50 | |||
| 24 | 207,50 | |||
| 14.11.2025 | 10:23:43,952 | 42 | 207,40 | |
| 42 | 207,40 | |||
| 42 | 207,40 | |||
| 14.11.2025 | 10:22:30,070 | 42 | 207,20 | |
| 42 | 207,20 | |||
| 42 | 207,20 | |||
| 14.11.2025 | 10:17:09,269 | 25 | 207,20 | |
| 25 | 207,20 | |||
| 25 | 207,20 | |||
| 14.11.2025 | 10:17:03,815 | 225 | 207,20 | |
| 225 | 207,20 | |||
| 225 | 207,20 | |||
| 14.11.2025 | 10:12:45,635 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 14.11.2025 | 10:11:58,851 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 14.11.2025 | 10:03:50,504 | 125 | 208,10 | |
| 125 | 208,10 | |||
| 20 | 208,10 | |||
| 105 | 208,10 | |||
| 14.11.2025 | 09:59:36,720 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 14.11.2025 | 09:58:06,338 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 14.11.2025 | 09:53:28,224 | 8 | 207,70 | |
| 8 | 207,70 | |||
| 8 | 207,70 | |||
| 14.11.2025 | 09:46:21,289 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 14.11.2025 | 09:46:09,788 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 14.11.2025 | 09:45:58,705 | 8 | 207,30 | |
| 8 | 207,30 | |||
| 8 | 207,30 | |||
| 14.11.2025 | 09:41:58,916 | 14 | 207,40 | |
| 14 | 207,40 | |||
| 14 | 207,40 | |||
| 14.11.2025 | 09:41:28,281 | 15 | 207,40 | |
| 15 | 207,40 | |||
| 15 | 207,40 | |||
| 14.11.2025 | 09:32:28,843 | 75 | 207,60 | |
| 75 | 207,60 | |||
| 75 | 207,60 | |||
| 14.11.2025 | 09:15:39,029 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 14.11.2025 | 09:13:37,434 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 14.11.2025 | 09:13:14,403 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 14.11.2025 | 09:12:36,373 | 55 | 207,00 | |
| 55 | 207,00 | |||
| 45 | 207,00 | |||
| 10 | 207,00 | |||
| 14.11.2025 | 09:07:27,218 | 30 | 207,80 | |
| 30 | 207,80 | |||
| 30 | 207,80 | |||
| 14.11.2025 | 09:04:01,299 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 14.11.2025 | 09:01:48,096 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 14.11.2025 | 08:52:20,492 | 30 | 208,70 | |
| 18 | 208,70 | |||
| 30 | 208,70 | |||
| 12 | 208,70 | |||
| 14.11.2025 | 08:32:02,273 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 14.11.2025 | 08:17:21,954 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 14.11.2025 | 07:57:31,443 | 25 | 208,40 | |
| 13 | 208,40 | |||
| 12 | 208,40 | |||
| 25 | 208,40 | |||
| 14.11.2025 | 07:30:08,813 | 15 | 208,90 | |
| 10 | 208,90 | |||
| 15 | 208,90 | |||
| 5 | 208,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 11:19:14
Letzte Aktualisierung:
14.11.2025 @ 11:19:14