Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
66
215,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 10:01:59,815 | 15 | 215,70 | |
| 15 | 215,70 | |||
| 15 | 215,70 | |||
| 11.12.2025 | 10:01:59,734 | 2 | 215,70 | |
| 2 | 215,70 | |||
| 2 | 215,70 | |||
| 11.12.2025 | 10:01:46,832 | 23 | 215,90 | |
| 23 | 215,90 | |||
| 23 | 215,90 | |||
| 11.12.2025 | 10:00:11,735 | 7 | 216,00 | |
| 7 | 216,00 | |||
| 7 | 216,00 | |||
| 11.12.2025 | 10:00:03,057 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 11.12.2025 | 09:56:30,765 | 12 | 216,40 | |
| 12 | 216,40 | |||
| 12 | 216,40 | |||
| 11.12.2025 | 09:54:17,167 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 11.12.2025 | 09:48:50,400 | 67 | 216,00 | |
| 67 | 216,00 | |||
| 52 | 216,00 | |||
| 15 | 216,00 | |||
| 11.12.2025 | 09:48:50,194 | 225 | 216,00 | |
| 225 | 216,00 | |||
| 225 | 216,00 | |||
| 11.12.2025 | 09:46:57,585 | 125 | 216,00 | |
| 2 | 216,00 | |||
| 125 | 216,00 | |||
| 123 | 216,00 | |||
| 11.12.2025 | 09:46:01,809 | 4 | 215,80 | |
| 4 | 215,80 | |||
| 4 | 215,80 | |||
| 11.12.2025 | 09:45:42,711 | 30 | 216,10 | |
| 30 | 216,10 | |||
| 30 | 216,10 | |||
| 11.12.2025 | 09:45:38,624 | 20 | 215,90 | |
| 20 | 215,90 | |||
| 20 | 215,90 | |||
| 11.12.2025 | 09:45:00,777 | 107 | 215,90 | |
| 18 | 215,90 | |||
| 97 | 215,90 | |||
| 89 | 215,90 | |||
| 10 | 215,90 | |||
| 11.12.2025 | 09:45:00,677 | 18 | 216,00 | |
| 8 | 216,00 | |||
| 10 | 216,00 | |||
| 18 | 216,00 | |||
| 11.12.2025 | 09:45:00,631 | 3 | 216,10 | |
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 11.12.2025 | 09:42:51,732 | 2 | 216,50 | |
| 2 | 216,50 | |||
| 2 | 216,50 | |||
| 11.12.2025 | 09:39:07,436 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 11.12.2025 | 09:38:05,970 | 23 | 217,10 | |
| 23 | 217,10 | |||
| 23 | 217,10 | |||
| 11.12.2025 | 09:37:21,932 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 11.12.2025 | 09:36:13,575 | 25 | 217,10 | |
| 25 | 217,10 | |||
| 25 | 217,10 | |||
| 11.12.2025 | 09:35:28,123 | 85 | 216,70 | |
| 85 | 216,70 | |||
| 85 | 216,70 | |||
| 11.12.2025 | 09:35:05,520 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 11.12.2025 | 09:34:08,959 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 11.12.2025 | 09:30:17,450 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 11.12.2025 | 09:29:58,084 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 11.12.2025 | 09:27:33,525 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 11.12.2025 | 09:27:02,090 | 40 | 216,30 | |
| 40 | 216,30 | |||
| 40 | 216,30 | |||
| 11.12.2025 | 09:26:51,152 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 11.12.2025 | 09:26:23,748 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 11.12.2025 | 09:22:32,896 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 11.12.2025 | 09:21:34,111 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 11.12.2025 | 09:20:45,889 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 11.12.2025 | 09:20:44,475 | 15 | 216,90 | |
| 15 | 216,90 | |||
| 15 | 216,90 | |||
| 11.12.2025 | 09:18:09,880 | 9 | 216,60 | |
| 9 | 216,60 | |||
| 9 | 216,60 | |||
| 11.12.2025 | 09:18:04,235 | 7 | 216,50 | |
| 7 | 216,50 | |||
| 7 | 216,50 | |||
| 11.12.2025 | 09:17:47,549 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 11.12.2025 | 09:17:27,946 | 40 | 217,00 | |
| 40 | 217,00 | |||
| 40 | 217,00 | |||
| 11.12.2025 | 09:10:42,064 | 27 | 216,90 | |
| 27 | 216,90 | |||
| 27 | 216,90 | |||
| 11.12.2025 | 09:09:24,872 | 49 | 216,30 | |
| 49 | 216,30 | |||
| 49 | 216,30 | |||
| 11.12.2025 | 09:08:47,309 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 2 | 216,80 | |||
| 18 | 216,80 | |||
| 11.12.2025 | 09:08:47,264 | 30 | 217,00 | |
| 30 | 217,00 | |||
| 25 | 217,00 | |||
| 5 | 217,00 | |||
| 11.12.2025 | 09:06:34,590 | 60 | 217,50 | |
| 60 | 217,50 | |||
| 60 | 217,50 | |||
| 11.12.2025 | 09:06:17,177 | 515 | 217,50 | |
| 15 | 217,50 | |||
| 500 | 217,50 | |||
| 515 | 217,50 | |||
| 11.12.2025 | 09:06:13,603 | 125 | 217,50 | |
| 125 | 217,50 | |||
| 125 | 217,50 | |||
| 11.12.2025 | 09:06:07,515 | 40 | 217,60 | |
| 40 | 217,60 | |||
| 40 | 217,60 | |||
| 11.12.2025 | 09:06:07,420 | 23 | 217,60 | |
| 23 | 217,60 | |||
| 23 | 217,60 | |||
| 11.12.2025 | 09:06:03,815 | 166 | 218,00 | |
| 166 | 218,00 | |||
| 166 | 218,00 | |||
| 11.12.2025 | 09:06:03,631 | 295 | 218,00 | |
| 10 | 218,00 | |||
| 30 | 218,00 | |||
| 90 | 218,00 | |||
| 18 | 218,00 | |||
| 84 | 218,00 | |||
| 75 | 218,00 | |||
| 225 | 218,00 | |||
| 18 | 218,00 | |||
| 15 | 218,00 | |||
| 10 | 218,00 | |||
| 5 | 218,00 | |||
| 10 | 218,00 | |||
| 11.12.2025 | 09:06:03,438 | 225 | 218,00 | |
| 5 | 218,00 | |||
| 10 | 218,00 | |||
| 35 | 218,00 | |||
| 225 | 218,00 | |||
| 175 | 218,00 | |||
| 11.12.2025 | 09:06:03,284 | 20 | 218,10 | |
| 5 | 218,10 | |||
| 20 | 218,10 | |||
| 15 | 218,10 | |||
| 11.12.2025 | 09:05:02,428 | 47 | 218,20 | |
| 2 | 218,20 | |||
| 47 | 218,20 | |||
| 20 | 218,20 | |||
| 25 | 218,20 | |||
| 11.12.2025 | 09:05:02,360 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 11.12.2025 | 09:03:24,646 | 4 | 218,30 | |
| 4 | 218,30 | |||
| 4 | 218,30 | |||
| 11.12.2025 | 09:03:18,769 | 4 | 218,50 | |
| 4 | 218,50 | |||
| 4 | 218,50 | |||
| 11.12.2025 | 09:00:55,259 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 11.12.2025 | 09:00:22,584 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 11.12.2025 | 08:54:25,709 | 100 | 219,90 | |
| 100 | 219,90 | |||
| 100 | 219,90 | |||
| 11.12.2025 | 08:52:46,783 | 4 | 219,90 | |
| 4 | 219,90 | |||
| 4 | 219,90 | |||
| 11.12.2025 | 08:35:46,771 | 20 | 219,30 | |
| 20 | 219,30 | |||
| 9 | 219,30 | |||
| 11 | 219,30 | |||
| 11.12.2025 | 08:14:20,465 | 40 | 219,00 | |
| 40 | 219,00 | |||
| 10 | 219,00 | |||
| 19 | 219,00 | |||
| 11 | 219,00 | |||
| 11.12.2025 | 08:00:58,918 | 3 | 219,00 | |
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 11.12.2025 | 08:00:19,079 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 11.12.2025 | 07:50:05,007 | 60 | 219,40 | |
| 60 | 219,40 | |||
| 60 | 219,40 | |||
| 11.12.2025 | 07:32:23,070 | 45 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 1 | 218,90 | |||
| 18 | 218,90 | |||
| 45 | 218,90 | |||
| 20 | 218,90 | |||
| 11.12.2025 | 07:30:09,479 | 92 | 219,40 | |
| 45 | 219,40 | |||
| 92 | 219,40 | |||
| 40 | 219,40 | |||
| 7 | 219,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 10:03:04
Letzte Aktualisierung:
11.12.2025 @ 10:03:04

