Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
308
269
232,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.09.2025 | 21:50:45,591 | 10 | 232,50 | |
10 | 232,50 | |||
10 | 232,50 | |||
16.09.2025 | 21:32:19,135 | 5 | 232,10 | |
5 | 232,10 | |||
5 | 232,10 | |||
16.09.2025 | 21:14:17,266 | 1 | 232,70 | |
1 | 232,70 | |||
1 | 232,70 | |||
16.09.2025 | 21:13:16,936 | 6 | 232,70 | |
6 | 232,70 | |||
6 | 232,70 | |||
16.09.2025 | 20:34:06,114 | 1 | 232,10 | |
1 | 232,10 | |||
1 | 232,10 | |||
16.09.2025 | 20:23:34,088 | 1 | 232,10 | |
1 | 232,10 | |||
1 | 232,10 | |||
16.09.2025 | 20:19:24,344 | 2 | 232,70 | |
2 | 232,70 | |||
2 | 232,70 | |||
16.09.2025 | 19:57:05,528 | 43 | 232,70 | |
43 | 232,70 | |||
43 | 232,70 | |||
16.09.2025 | 19:52:24,206 | 15 | 232,70 | |
15 | 232,70 | |||
15 | 232,70 | |||
16.09.2025 | 19:34:31,021 | 12 | 232,70 | |
12 | 232,70 | |||
12 | 232,70 | |||
16.09.2025 | 19:26:03,694 | 4 | 232,10 | |
4 | 232,10 | |||
4 | 232,10 | |||
16.09.2025 | 19:17:47,534 | 12 | 232,60 | |
12 | 232,60 | |||
12 | 232,60 | |||
16.09.2025 | 19:17:34,157 | 42 | 232,60 | |
42 | 232,60 | |||
42 | 232,60 | |||
16.09.2025 | 19:14:41,310 | 5 | 232,10 | |
5 | 232,10 | |||
5 | 232,10 | |||
16.09.2025 | 19:09:33,955 | 10 | 232,60 | |
10 | 232,60 | |||
10 | 232,60 | |||
16.09.2025 | 19:08:55,615 | 30 | 232,60 | |
30 | 232,60 | |||
30 | 232,60 | |||
16.09.2025 | 19:01:58,539 | 5 | 232,10 | |
5 | 232,10 | |||
5 | 232,10 | |||
16.09.2025 | 18:48:00,711 | 4 | 232,60 | |
4 | 232,60 | |||
4 | 232,60 | |||
16.09.2025 | 18:47:51,287 | 125 | 232,60 | |
125 | 232,60 | |||
100 | 232,60 | |||
25 | 232,60 | |||
16.09.2025 | 18:44:43,974 | 1 | 232,50 | |
1 | 232,50 | |||
1 | 232,50 | |||
16.09.2025 | 18:36:55,092 | 2 | 232,50 | |
2 | 232,50 | |||
2 | 232,50 | |||
16.09.2025 | 18:26:47,513 | 139 | 232,00 | |
46 | 232,00 | |||
1 | 232,00 | |||
139 | 232,00 | |||
80 | 232,00 | |||
12 | 232,00 | |||
16.09.2025 | 18:26:28,854 | 93 | 232,10 | |
93 | 232,10 | |||
93 | 232,10 | |||
16.09.2025 | 18:25:45,657 | 12 | 232,90 | |
12 | 232,90 | |||
12 | 232,90 | |||
16.09.2025 | 18:18:49,572 | 100 | 232,10 | |
75 | 232,10 | |||
25 | 232,10 | |||
100 | 232,10 | |||
16.09.2025 | 18:17:26,636 | 10 | 232,90 | |
10 | 232,90 | |||
10 | 232,90 | |||
16.09.2025 | 18:15:03,399 | 241 | 232,70 | |
241 | 232,70 | |||
241 | 232,70 | |||
16.09.2025 | 18:13:45,543 | 100 | 232,80 | |
100 | 232,80 | |||
100 | 232,80 | |||
16.09.2025 | 18:13:45,094 | 9 | 232,70 | |
9 | 232,70 | |||
9 | 232,70 | |||
16.09.2025 | 18:06:02,040 | 1 | 232,80 | |
1 | 232,80 | |||
1 | 232,80 | |||
16.09.2025 | 18:03:27,598 | 2 | 232,80 | |
2 | 232,80 | |||
2 | 232,80 | |||
16.09.2025 | 18:02:27,451 | 4 | 232,80 | |
4 | 232,80 | |||
4 | 232,80 | |||
16.09.2025 | 17:59:47,630 | 100 | 232,70 | |
100 | 232,70 | |||
100 | 232,70 | |||
16.09.2025 | 17:58:28,988 | 100 | 232,70 | |
100 | 232,70 | |||
100 | 232,70 | |||
16.09.2025 | 17:57:30,181 | 50 | 232,00 | |
50 | 232,00 | |||
5 | 232,00 | |||
45 | 232,00 | |||
16.09.2025 | 17:57:12,346 | 250 | 232,70 | |
250 | 232,70 | |||
250 | 232,70 | |||
16.09.2025 | 17:56:56,787 | 100 | 232,60 | |
100 | 232,60 | |||
100 | 232,60 | |||
16.09.2025 | 17:53:28,060 | 1 | 232,60 | |
1 | 232,60 | |||
1 | 232,60 | |||
16.09.2025 | 17:52:50,471 | 50 | 232,10 | |
11 | 232,10 | |||
50 | 232,10 | |||
30 | 232,10 | |||
9 | 232,10 | |||
16.09.2025 | 17:45:34,766 | 20 | 232,70 | |
20 | 232,70 | |||
20 | 232,70 | |||
16.09.2025 | 17:43:34,772 | 13 | 232,70 | |
13 | 232,70 | |||
13 | 232,70 | |||
16.09.2025 | 17:42:08,648 | 20 | 232,00 | |
20 | 232,00 | |||
20 | 232,00 | |||
16.09.2025 | 17:41:00,805 | 25 | 232,00 | |
25 | 232,00 | |||
25 | 232,00 | |||
16.09.2025 | 17:27:31,167 | 100 | 232,00 | |
100 | 232,00 | |||
100 | 232,00 | |||
16.09.2025 | 17:23:34,039 | 4 | 232,20 | |
4 | 232,20 | |||
4 | 232,20 | |||
16.09.2025 | 17:21:28,918 | 10 | 232,20 | |
10 | 232,20 | |||
10 | 232,20 | |||
16.09.2025 | 17:18:16,265 | 20 | 231,90 | |
20 | 231,90 | |||
20 | 231,90 | |||
16.09.2025 | 17:17:14,530 | 25 | 231,90 | |
25 | 231,90 | |||
25 | 231,90 | |||
16.09.2025 | 17:16:00,228 | 35 | 231,80 | |
35 | 231,80 | |||
35 | 231,80 | |||
16.09.2025 | 17:15:56,969 | 21 | 232,00 | |
21 | 232,00 | |||
21 | 232,00 | |||
16.09.2025 | 17:15:33,382 | 2 | 232,00 | |
1 | 232,00 | |||
1 | 232,00 | |||
2 | 232,00 | |||
16.09.2025 | 17:15:30,390 | 15 | 232,10 | |
15 | 232,10 | |||
15 | 232,10 | |||
16.09.2025 | 17:14:53,299 | 1 | 232,20 | |
1 | 232,20 | |||
1 | 232,20 | |||
16.09.2025 | 17:14:52,368 | 11 | 232,20 | |
11 | 232,20 | |||
11 | 232,20 | |||
16.09.2025 | 17:12:48,386 | 6 | 232,30 | |
6 | 232,30 | |||
6 | 232,30 | |||
16.09.2025 | 17:11:09,325 | 1 | 232,50 | |
1 | 232,50 | |||
1 | 232,50 | |||
16.09.2025 | 17:09:41,467 | 25 | 232,20 | |
25 | 232,20 | |||
25 | 232,20 | |||
16.09.2025 | 17:09:25,111 | 16 | 232,20 | |
16 | 232,20 | |||
16 | 232,20 | |||
16.09.2025 | 17:07:05,103 | 1 | 232,30 | |
1 | 232,30 | |||
1 | 232,30 | |||
16.09.2025 | 17:05:33,939 | 9 | 232,60 | |
9 | 232,60 | |||
9 | 232,60 | |||
16.09.2025 | 17:04:34,520 | 23 | 232,70 | |
23 | 232,70 | |||
23 | 232,70 | |||
16.09.2025 | 17:03:09,503 | 110 | 232,80 | |
110 | 232,80 | |||
110 | 232,80 | |||
16.09.2025 | 17:01:27,224 | 7 | 232,80 | |
7 | 232,80 | |||
7 | 232,80 | |||
16.09.2025 | 16:55:35,981 | 26 | 232,80 | |
26 | 232,80 | |||
26 | 232,80 | |||
16.09.2025 | 16:51:54,170 | 18 | 232,70 | |
18 | 232,70 | |||
18 | 232,70 | |||
16.09.2025 | 16:49:08,605 | 1 | 232,60 | |
1 | 232,60 | |||
1 | 232,60 | |||
16.09.2025 | 16:48:38,567 | 23 | 232,80 | |
23 | 232,80 | |||
23 | 232,80 | |||
16.09.2025 | 16:45:57,859 | 7 | 232,80 | |
7 | 232,80 | |||
7 | 232,80 | |||
16.09.2025 | 16:44:46,905 | 10 | 232,70 | |
10 | 232,70 | |||
10 | 232,70 | |||
16.09.2025 | 16:43:32,344 | 30 | 232,60 | |
30 | 232,60 | |||
30 | 232,60 | |||
16.09.2025 | 16:43:18,785 | 200 | 232,60 | |
200 | 232,60 | |||
200 | 232,60 | |||
16.09.2025 | 16:41:56,700 | 50 | 232,70 | |
50 | 232,70 | |||
50 | 232,70 | |||
16.09.2025 | 16:41:12,607 | 90 | 233,00 | |
90 | 233,00 | |||
90 | 233,00 | |||
16.09.2025 | 16:37:53,863 | 150 | 233,40 | |
150 | 233,40 | |||
150 | 233,40 | |||
16.09.2025 | 16:34:23,540 | 1 | 232,60 | |
1 | 232,60 | |||
1 | 232,60 | |||
16.09.2025 | 16:32:55,092 | 4 | 232,60 | |
4 | 232,60 | |||
4 | 232,60 | |||
16.09.2025 | 16:31:05,501 | 5 | 232,50 | |
5 | 232,50 | |||
5 | 232,50 | |||
16.09.2025 | 16:30:55,770 | 43 | 232,70 | |
43 | 232,70 | |||
43 | 232,70 | |||
16.09.2025 | 16:28:36,458 | 2 | 232,80 | |
2 | 232,80 | |||
2 | 232,80 | |||
16.09.2025 | 16:27:21,567 | 80 | 232,70 | |
80 | 232,70 | |||
80 | 232,70 | |||
16.09.2025 | 16:25:49,420 | 58 | 232,70 | |
58 | 232,70 | |||
58 | 232,70 | |||
16.09.2025 | 16:24:53,760 | 80 | 232,70 | |
80 | 232,70 | |||
80 | 232,70 | |||
16.09.2025 | 16:21:50,241 | 15 | 233,00 | |
15 | 233,00 | |||
15 | 233,00 | |||
16.09.2025 | 16:17:34,422 | 1 | 233,40 | |
1 | 233,40 | |||
1 | 233,40 | |||
16.09.2025 | 16:17:04,041 | 1 | 233,40 | |
1 | 233,40 | |||
1 | 233,40 | |||
16.09.2025 | 16:16:28,160 | 1 | 233,20 | |
1 | 233,20 | |||
1 | 233,20 | |||
16.09.2025 | 16:13:56,534 | 10 | 232,80 | |
10 | 232,80 | |||
10 | 232,80 | |||
16.09.2025 | 16:10:55,424 | 1 | 233,30 | |
1 | 233,30 | |||
1 | 233,30 | |||
16.09.2025 | 16:00:03,870 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
16.09.2025 | 15:58:36,856 | 7 | 234,50 | |
7 | 234,50 | |||
7 | 234,50 | |||
16.09.2025 | 15:56:08,505 | 12 | 234,40 | |
12 | 234,40 | |||
12 | 234,40 | |||
16.09.2025 | 15:55:37,878 | 13 | 234,60 | |
13 | 234,60 | |||
13 | 234,60 | |||
16.09.2025 | 15:54:57,498 | 113 | 234,70 | |
113 | 234,70 | |||
113 | 234,70 | |||
16.09.2025 | 15:53:48,428 | 8 | 234,70 | |
8 | 234,70 | |||
8 | 234,70 | |||
16.09.2025 | 15:47:19,946 | 1 | 234,10 | |
1 | 234,10 | |||
1 | 234,10 | |||
16.09.2025 | 15:38:05,357 | 40 | 234,20 | |
40 | 234,20 | |||
40 | 234,20 | |||
16.09.2025 | 15:36:28,383 | 1 | 234,30 | |
1 | 234,30 | |||
1 | 234,30 | |||
16.09.2025 | 15:33:51,030 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
16.09.2025 | 15:33:13,792 | 1 | 234,70 | |
1 | 234,70 | |||
1 | 234,70 | |||
16.09.2025 | 15:06:06,354 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
16.09.2025 | 15:03:44,509 | 35 | 234,60 | |
35 | 234,60 | |||
35 | 234,60 | |||
16.09.2025 | 15:02:58,661 | 1 038 | 234,50 | |
1 038 | 234,50 | |||
1 038 | 234,50 | |||
16.09.2025 | 15:01:56,659 | 200 | 234,60 | |
200 | 234,60 | |||
200 | 234,60 | |||
16.09.2025 | 15:01:01,125 | 30 | 234,80 | |
30 | 234,80 | |||
30 | 234,80 | |||
16.09.2025 | 14:57:45,846 | 15 | 234,70 | |
15 | 234,70 | |||
15 | 234,70 | |||
16.09.2025 | 14:56:30,536 | 15 | 234,70 | |
15 | 234,70 | |||
15 | 234,70 | |||
16.09.2025 | 14:54:16,386 | 30 | 234,40 | |
30 | 234,40 | |||
30 | 234,40 | |||
16.09.2025 | 14:51:17,601 | 30 | 234,80 | |
30 | 234,80 | |||
30 | 234,80 | |||
16.09.2025 | 14:49:28,957 | 30 | 234,50 | |
30 | 234,50 | |||
30 | 234,50 | |||
16.09.2025 | 14:44:40,751 | 25 | 233,90 | |
25 | 233,90 | |||
25 | 233,90 | |||
16.09.2025 | 14:42:25,691 | 3 | 234,00 | |
3 | 234,00 | |||
3 | 234,00 | |||
16.09.2025 | 14:42:01,736 | 1 | 234,00 | |
1 | 234,00 | |||
1 | 234,00 | |||
16.09.2025 | 14:41:10,010 | 3 | 233,90 | |
3 | 233,90 | |||
3 | 233,90 | |||
16.09.2025 | 14:41:03,369 | 1 | 234,00 | |
1 | 234,00 | |||
1 | 234,00 | |||
16.09.2025 | 14:34:34,494 | 1 | 234,20 | |
1 | 234,20 | |||
1 | 234,20 | |||
16.09.2025 | 14:26:31,240 | 9 | 233,80 | |
9 | 233,80 | |||
9 | 233,80 | |||
16.09.2025 | 14:22:17,319 | 30 | 234,10 | |
30 | 234,10 | |||
30 | 234,10 | |||
16.09.2025 | 14:21:07,695 | 40 | 234,20 | |
40 | 234,20 | |||
40 | 234,20 | |||
16.09.2025 | 14:13:23,465 | 200 | 234,50 | |
200 | 234,50 | |||
200 | 234,50 | |||
16.09.2025 | 14:07:39,460 | 8 | 234,30 | |
8 | 234,30 | |||
8 | 234,30 | |||
16.09.2025 | 14:05:29,618 | 5 | 233,70 | |
5 | 233,70 | |||
5 | 233,70 | |||
16.09.2025 | 14:04:31,293 | 9 | 233,90 | |
9 | 233,90 | |||
9 | 233,90 | |||
16.09.2025 | 14:03:20,830 | 50 | 233,80 | |
50 | 233,80 | |||
50 | 233,80 | |||
16.09.2025 | 14:00:13,030 | 30 | 233,90 | |
30 | 233,90 | |||
30 | 233,90 | |||
16.09.2025 | 13:56:25,062 | 1 | 233,80 | |
1 | 233,80 | |||
1 | 233,80 | |||
16.09.2025 | 13:56:21,721 | 10 | 233,70 | |
10 | 233,70 | |||
10 | 233,70 | |||
16.09.2025 | 13:53:47,336 | 2 | 233,70 | |
2 | 233,70 | |||
2 | 233,70 | |||
16.09.2025 | 13:51:42,756 | 30 | 233,70 | |
30 | 233,70 | |||
30 | 233,70 | |||
16.09.2025 | 13:50:07,246 | 20 | 233,50 | |
20 | 233,50 | |||
20 | 233,50 | |||
16.09.2025 | 13:48:21,932 | 7 | 233,60 | |
7 | 233,60 | |||
7 | 233,60 | |||
16.09.2025 | 13:38:06,460 | 60 | 233,50 | |
60 | 233,50 | |||
60 | 233,50 | |||
16.09.2025 | 13:35:01,072 | 10 | 233,60 | |
10 | 233,60 | |||
10 | 233,60 | |||
16.09.2025 | 13:34:56,382 | 15 | 233,60 | |
15 | 233,60 | |||
15 | 233,60 | |||
16.09.2025 | 13:29:59,199 | 2 | 233,60 | |
2 | 233,60 | |||
2 | 233,60 | |||
16.09.2025 | 13:10:13,432 | 8 | 233,80 | |
8 | 233,80 | |||
8 | 233,80 | |||
16.09.2025 | 13:07:54,277 | 4 | 234,00 | |
4 | 234,00 | |||
4 | 234,00 | |||
16.09.2025 | 13:03:52,465 | 5 | 234,10 | |
5 | 234,10 | |||
5 | 234,10 | |||
16.09.2025 | 12:46:59,004 | 60 | 234,20 | |
60 | 234,20 | |||
60 | 234,20 | |||
16.09.2025 | 12:42:14,325 | 12 | 234,40 | |
12 | 234,40 | |||
12 | 234,40 | |||
16.09.2025 | 12:40:13,204 | 2 | 234,60 | |
2 | 234,60 | |||
2 | 234,60 | |||
16.09.2025 | 12:36:46,583 | 125 | 234,60 | |
125 | 234,60 | |||
125 | 234,60 | |||
16.09.2025 | 12:34:17,876 | 1 | 234,80 | |
1 | 234,80 | |||
1 | 234,80 | |||
16.09.2025 | 12:33:20,522 | 41 | 234,70 | |
41 | 234,70 | |||
41 | 234,70 | |||
16.09.2025 | 12:30:50,712 | 25 | 234,90 | |
25 | 234,90 | |||
25 | 234,90 | |||
16.09.2025 | 12:27:35,899 | 200 | 234,90 | |
200 | 234,90 | |||
200 | 234,90 | |||
16.09.2025 | 12:27:34,039 | 42 | 234,90 | |
42 | 234,90 | |||
42 | 234,90 | |||
16.09.2025 | 12:24:13,162 | 200 | 234,70 | |
200 | 234,70 | |||
200 | 234,70 | |||
16.09.2025 | 12:22:05,471 | 1 420 | 234,50 | |
1 420 | 234,50 | |||
1 420 | 234,50 | |||
16.09.2025 | 12:21:32,024 | 200 | 234,80 | |
200 | 234,80 | |||
200 | 234,80 | |||
16.09.2025 | 12:05:05,428 | 40 | 234,70 | |
40 | 234,70 | |||
40 | 234,70 | |||
16.09.2025 | 12:03:49,382 | 16 | 234,80 | |
16 | 234,80 | |||
16 | 234,80 | |||
16.09.2025 | 11:59:14,554 | 100 | 234,90 | |
100 | 234,90 | |||
100 | 234,90 | |||
16.09.2025 | 11:59:04,214 | 25 | 234,70 | |
25 | 234,70 | |||
25 | 234,70 | |||
16.09.2025 | 11:58:50,776 | 10 | 234,80 | |
10 | 234,80 | |||
10 | 234,80 | |||
16.09.2025 | 11:54:07,968 | 30 | 234,60 | |
30 | 234,60 | |||
30 | 234,60 | |||
16.09.2025 | 11:54:02,197 | 53 | 234,50 | |
53 | 234,50 | |||
53 | 234,50 | |||
16.09.2025 | 11:50:17,215 | 100 | 234,30 | |
100 | 234,30 | |||
100 | 234,30 | |||
16.09.2025 | 11:50:01,192 | 30 | 234,20 | |
30 | 234,20 | |||
30 | 234,20 | |||
16.09.2025 | 11:49:18,917 | 119 | 234,00 | |
119 | 234,00 | |||
119 | 234,00 | |||
16.09.2025 | 11:48:37,208 | 2 | 234,00 | |
2 | 234,00 | |||
2 | 234,00 | |||
16.09.2025 | 11:45:02,045 | 5 | 233,90 | |
5 | 233,90 | |||
5 | 233,90 | |||
16.09.2025 | 11:42:48,660 | 1 | 234,00 | |
1 | 234,00 | |||
1 | 234,00 | |||
16.09.2025 | 11:42:45,639 | 3 | 233,80 | |
3 | 233,80 | |||
3 | 233,80 | |||
16.09.2025 | 11:42:12,030 | 2 | 233,80 | |
2 | 233,80 | |||
2 | 233,80 | |||
16.09.2025 | 11:38:46,461 | 15 | 233,80 | |
15 | 233,80 | |||
15 | 233,80 | |||
16.09.2025 | 11:36:35,693 | 20 | 234,10 | |
20 | 234,10 | |||
20 | 234,10 | |||
16.09.2025 | 11:35:01,875 | 20 | 234,10 | |
20 | 234,10 | |||
20 | 234,10 | |||
16.09.2025 | 11:31:00,855 | 1 | 233,90 | |
1 | 233,90 | |||
1 | 233,90 | |||
16.09.2025 | 11:26:35,930 | 4 | 233,30 | |
4 | 233,30 | |||
4 | 233,30 | |||
16.09.2025 | 11:24:46,488 | 100 | 232,60 | |
100 | 232,60 | |||
100 | 232,60 | |||
16.09.2025 | 11:18:56,820 | 150 | 232,20 | |
150 | 232,20 | |||
150 | 232,20 | |||
16.09.2025 | 11:18:15,454 | 5 | 232,30 | |
5 | 232,30 | |||
5 | 232,30 | |||
16.09.2025 | 11:15:29,013 | 2 | 232,30 | |
2 | 232,30 | |||
2 | 232,30 | |||
16.09.2025 | 11:14:22,799 | 11 | 232,60 | |
11 | 232,60 | |||
11 | 232,60 | |||
16.09.2025 | 11:13:30,735 | 35 | 232,80 | |
35 | 232,80 | |||
35 | 232,80 | |||
16.09.2025 | 11:12:38,904 | 5 | 233,10 | |
5 | 233,10 | |||
5 | 233,10 | |||
16.09.2025 | 11:12:05,961 | 1 | 233,20 | |
1 | 233,20 | |||
1 | 233,20 | |||
16.09.2025 | 11:08:04,478 | 7 | 233,10 | |
7 | 233,10 | |||
7 | 233,10 | |||
16.09.2025 | 11:04:46,875 | 105 | 233,10 | |
105 | 233,10 | |||
105 | 233,10 | |||
16.09.2025 | 11:01:20,343 | 4 | 233,00 | |
4 | 233,00 | |||
4 | 233,00 | |||
16.09.2025 | 11:01:02,359 | 20 | 233,00 | |
20 | 233,00 | |||
20 | 233,00 | |||
16.09.2025 | 11:00:51,242 | 30 | 232,70 | |
30 | 232,70 | |||
30 | 232,70 | |||
16.09.2025 | 11:00:50,866 | 8 | 232,50 | |
8 | 232,50 | |||
6 | 232,50 | |||
2 | 232,50 | |||
16.09.2025 | 11:00:40,293 | 16 | 232,90 | |
15 | 232,90 | |||
16 | 232,90 | |||
1 | 232,90 | |||
16.09.2025 | 10:58:45,321 | 10 | 233,00 | |
10 | 233,00 | |||
10 | 233,00 | |||
16.09.2025 | 10:57:57,635 | 24 | 233,00 | |
24 | 233,00 | |||
24 | 233,00 | |||
16.09.2025 | 10:57:52,925 | 60 | 233,00 | |
60 | 233,00 | |||
60 | 233,00 | |||
16.09.2025 | 10:57:49,585 | 200 | 233,00 | |
10 | 233,00 | |||
200 | 233,00 | |||
190 | 233,00 | |||
16.09.2025 | 10:56:55,992 | 200 | 233,10 | |
200 | 233,10 | |||
200 | 233,10 | |||
16.09.2025 | 10:48:50,735 | 20 | 233,10 | |
20 | 233,10 | |||
20 | 233,10 | |||
16.09.2025 | 10:45:47,540 | 33 | 233,10 | |
33 | 233,10 | |||
33 | 233,10 | |||
16.09.2025 | 10:44:02,135 | 35 | 233,20 | |
35 | 233,20 | |||
35 | 233,20 | |||
16.09.2025 | 10:42:05,821 | 22 | 233,30 | |
22 | 233,30 | |||
22 | 233,30 | |||
16.09.2025 | 10:39:26,487 | 10 | 233,20 | |
10 | 233,20 | |||
10 | 233,20 | |||
16.09.2025 | 10:39:26,410 | 121 | 233,20 | |
35 | 233,20 | |||
50 | 233,20 | |||
121 | 233,20 | |||
36 | 233,20 | |||
16.09.2025 | 10:39:14,930 | 5 | 233,40 | |
5 | 233,40 | |||
5 | 233,40 | |||
16.09.2025 | 10:38:16,137 | 200 | 233,80 | |
200 | 233,80 | |||
200 | 233,80 | |||
16.09.2025 | 10:30:22,417 | 29 | 234,00 | |
29 | 234,00 | |||
29 | 234,00 | |||
16.09.2025 | 10:25:40,728 | 1 | 233,70 | |
1 | 233,70 | |||
1 | 233,70 | |||
16.09.2025 | 10:25:29,446 | 125 | 233,80 | |
125 | 233,80 | |||
125 | 233,80 | |||
16.09.2025 | 10:25:08,196 | 14 | 233,80 | |
14 | 233,80 | |||
14 | 233,80 | |||
16.09.2025 | 10:24:41,872 | 3 | 233,80 | |
3 | 233,80 | |||
3 | 233,80 | |||
16.09.2025 | 10:23:23,052 | 10 | 233,60 | |
10 | 233,60 | |||
10 | 233,60 | |||
16.09.2025 | 10:23:17,858 | 25 | 233,60 | |
25 | 233,60 | |||
25 | 233,60 | |||
16.09.2025 | 10:22:50,864 | 10 | 233,70 | |
10 | 233,70 | |||
10 | 233,70 | |||
16.09.2025 | 10:20:10,998 | 43 | 233,80 | |
43 | 233,80 | |||
43 | 233,80 | |||
16.09.2025 | 10:16:05,320 | 10 | 233,60 | |
10 | 233,60 | |||
10 | 233,60 | |||
16.09.2025 | 10:15:32,508 | 1 | 233,60 | |
1 | 233,60 | |||
1 | 233,60 | |||
16.09.2025 | 10:14:29,247 | 1 000 | 233,70 | |
221 | 233,70 | |||
779 | 233,70 | |||
1 000 | 233,70 | |||
16.09.2025 | 10:13:47,877 | 200 | 233,60 | |
200 | 233,60 | |||
200 | 233,60 | |||
16.09.2025 | 10:09:50,482 | 1 | 233,60 | |
1 | 233,60 | |||
1 | 233,60 | |||
16.09.2025 | 10:06:41,919 | 1 | 233,70 | |
1 | 233,70 | |||
1 | 233,70 | |||
16.09.2025 | 10:06:18,722 | 35 | 233,60 | |
35 | 233,60 | |||
35 | 233,60 | |||
16.09.2025 | 10:04:46,948 | 1 | 233,70 | |
1 | 233,70 | |||
1 | 233,70 | |||
16.09.2025 | 10:04:08,852 | 40 | 233,90 | |
40 | 233,90 | |||
40 | 233,90 | |||
16.09.2025 | 10:03:38,911 | 4 | 233,80 | |
4 | 233,80 | |||
4 | 233,80 | |||
16.09.2025 | 10:01:27,294 | 7 | 233,80 | |
7 | 233,80 | |||
7 | 233,80 | |||
16.09.2025 | 10:00:01,050 | 200 | 233,80 | |
200 | 233,80 | |||
200 | 233,80 | |||
16.09.2025 | 09:58:45,277 | 20 | 233,90 | |
20 | 233,90 | |||
20 | 233,90 | |||
16.09.2025 | 09:57:47,587 | 21 | 234,00 | |
21 | 234,00 | |||
21 | 234,00 | |||
16.09.2025 | 09:53:24,004 | 94 | 234,00 | |
8 | 234,00 | |||
20 | 234,00 | |||
16 | 234,00 | |||
94 | 234,00 | |||
50 | 234,00 | |||
16.09.2025 | 09:53:05,695 | 200 | 234,00 | |
184 | 234,00 | |||
16 | 234,00 | |||
200 | 234,00 | |||
16.09.2025 | 09:53:05,661 | 8 | 234,00 | |
8 | 234,00 | |||
8 | 234,00 | |||
16.09.2025 | 09:52:13,274 | 2 | 234,50 | |
2 | 234,50 | |||
2 | 234,50 | |||
16.09.2025 | 09:49:44,428 | 20 | 234,90 | |
20 | 234,90 | |||
20 | 234,90 | |||
16.09.2025 | 09:49:44,360 | 108 | 234,90 | |
40 | 234,90 | |||
5 | 234,90 | |||
21 | 234,90 | |||
17 | 234,90 | |||
5 | 234,90 | |||
17 | 234,90 | |||
108 | 234,90 | |||
1 | 234,90 | |||
2 | 234,90 | |||
16.09.2025 | 09:49:39,429 | 125 | 235,00 | |
25 | 235,00 | |||
20 | 235,00 | |||
10 | 235,00 | |||
125 | 235,00 | |||
20 | 235,00 | |||
50 | 235,00 | |||
16.09.2025 | 09:49:35,735 | 30 | 235,10 | |
30 | 235,10 | |||
30 | 235,10 | |||
16.09.2025 | 09:48:35,410 | 5 | 235,40 | |
5 | 235,40 | |||
5 | 235,40 | |||
16.09.2025 | 09:48:21,558 | 42 | 235,20 | |
30 | 235,20 | |||
12 | 235,20 | |||
42 | 235,20 | |||
16.09.2025 | 09:44:45,064 | 30 | 235,30 | |
30 | 235,30 | |||
30 | 235,30 | |||
16.09.2025 | 09:44:44,961 | 41 | 235,50 | |
1 | 235,50 | |||
40 | 235,50 | |||
41 | 235,50 | |||
16.09.2025 | 09:44:06,697 | 10 | 235,60 | |
10 | 235,60 | |||
10 | 235,60 | |||
16.09.2025 | 09:42:07,552 | 30 | 235,80 | |
30 | 235,80 | |||
30 | 235,80 | |||
16.09.2025 | 09:35:27,608 | 50 | 236,00 | |
50 | 236,00 | |||
50 | 236,00 | |||
16.09.2025 | 09:35:10,257 | 3 | 236,00 | |
3 | 236,00 | |||
3 | 236,00 | |||
16.09.2025 | 09:34:40,581 | 1 | 236,10 | |
1 | 236,10 | |||
1 | 236,10 | |||
16.09.2025 | 09:32:03,099 | 54 | 236,00 | |
54 | 236,00 | |||
54 | 236,00 | |||
16.09.2025 | 09:30:41,046 | 30 | 236,00 | |
30 | 236,00 | |||
30 | 236,00 | |||
16.09.2025 | 09:30:11,181 | 7 | 236,00 | |
7 | 236,00 | |||
7 | 236,00 | |||
16.09.2025 | 09:30:11,017 | 1 | 236,00 | |
1 | 236,00 | |||
1 | 236,00 | |||
16.09.2025 | 09:28:00,796 | 6 | 236,40 | |
6 | 236,40 | |||
6 | 236,40 | |||
16.09.2025 | 09:27:31,025 | 4 | 236,50 | |
4 | 236,50 | |||
4 | 236,50 | |||
16.09.2025 | 09:25:48,090 | 7 | 236,90 | |
7 | 236,90 | |||
7 | 236,90 | |||
16.09.2025 | 09:16:11,554 | 1 | 237,10 | |
1 | 237,10 | |||
1 | 237,10 | |||
16.09.2025 | 09:12:34,507 | 6 | 236,70 | |
6 | 236,70 | |||
6 | 236,70 | |||
16.09.2025 | 09:11:58,835 | 25 | 236,80 | |
25 | 236,80 | |||
25 | 236,80 | |||
16.09.2025 | 09:11:18,118 | 62 | 237,10 | |
62 | 237,10 | |||
62 | 237,10 | |||
16.09.2025 | 09:09:35,254 | 5 | 237,00 | |
5 | 237,00 | |||
5 | 237,00 | |||
16.09.2025 | 09:08:35,583 | 19 | 237,10 | |
19 | 237,10 | |||
19 | 237,10 | |||
16.09.2025 | 09:08:35,515 | 30 | 237,20 | |
30 | 237,20 | |||
30 | 237,20 | |||
16.09.2025 | 09:05:24,588 | 16 | 237,70 | |
16 | 237,70 | |||
16 | 237,70 | |||
16.09.2025 | 09:03:23,380 | 6 | 237,70 | |
6 | 237,70 | |||
6 | 237,70 | |||
16.09.2025 | 09:03:14,474 | 5 | 237,40 | |
5 | 237,40 | |||
5 | 237,40 | |||
16.09.2025 | 09:02:15,911 | 10 | 237,60 | |
10 | 237,60 | |||
10 | 237,60 | |||
16.09.2025 | 09:01:34,897 | 1 | 237,80 | |
1 | 237,80 | |||
1 | 237,80 | |||
16.09.2025 | 09:01:27,795 | 22 | 237,40 | |
22 | 237,40 | |||
22 | 237,40 | |||
16.09.2025 | 09:01:27,741 | 50 | 238,20 | |
50 | 238,20 | |||
50 | 238,20 | |||
16.09.2025 | 09:01:27,664 | 1 | 238,80 | |
1 | 238,80 | |||
1 | 238,80 | |||
16.09.2025 | 08:59:13,043 | 1 | 238,10 | |
1 | 238,10 | |||
1 | 238,10 | |||
16.09.2025 | 08:52:37,103 | 2 | 238,10 | |
2 | 238,10 | |||
2 | 238,10 | |||
16.09.2025 | 08:46:32,527 | 5 | 238,00 | |
2 | 238,00 | |||
5 | 238,00 | |||
3 | 238,00 | |||
16.09.2025 | 08:43:43,070 | 37 | 238,10 | |
6 | 238,10 | |||
10 | 238,10 | |||
37 | 238,10 | |||
21 | 238,10 | |||
16.09.2025 | 08:17:46,040 | 95 | 238,90 | |
70 | 238,90 | |||
25 | 238,90 | |||
95 | 238,90 | |||
16.09.2025 | 08:17:43,061 | 7 | 238,10 | |
7 | 238,10 | |||
7 | 238,10 | |||
16.09.2025 | 08:17:34,716 | 5 | 238,10 | |
5 | 238,10 | |||
5 | 238,10 | |||
16.09.2025 | 08:07:21,574 | 9 | 238,20 | |
9 | 238,20 | |||
9 | 238,20 | |||
16.09.2025 | 08:06:12,262 | 3 | 238,10 | |
3 | 238,10 | |||
3 | 238,10 | |||
16.09.2025 | 07:30:10,409 | 10 | 238,00 | |
10 | 238,00 | |||
10 | 238,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00