Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
64
164,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.06.2023 | 21:50:49,553 | 3 | 164,70 | |
3 | 164,70 | |||
3 | 164,70 | |||
09.06.2023 | 20:52:32,419 | 10 | 165,15 | |
10 | 165,15 | |||
10 | 165,15 | |||
09.06.2023 | 20:04:13,457 | 5 | 165,15 | |
5 | 165,15 | |||
5 | 165,15 | |||
09.06.2023 | 20:01:16,083 | 10 | 165,20 | |
10 | 165,20 | |||
10 | 165,20 | |||
09.06.2023 | 19:54:37,547 | 10 | 165,20 | |
10 | 165,20 | |||
10 | 165,20 | |||
09.06.2023 | 19:16:06,929 | 5 | 165,20 | |
5 | 165,20 | |||
5 | 165,20 | |||
09.06.2023 | 19:07:33,541 | 12 | 164,65 | |
12 | 164,65 | |||
6 | 164,65 | |||
6 | 164,65 | |||
09.06.2023 | 18:32:33,667 | 10 | 164,60 | |
10 | 164,60 | |||
10 | 164,60 | |||
09.06.2023 | 17:46:51,639 | 200 | 165,05 | |
200 | 165,05 | |||
200 | 165,05 | |||
09.06.2023 | 17:46:38,259 | 150 | 165,00 | |
150 | 165,00 | |||
150 | 165,00 | |||
09.06.2023 | 17:38:53,891 | 150 | 165,00 | |
150 | 165,00 | |||
150 | 165,00 | |||
09.06.2023 | 17:28:33,877 | 20 | 164,55 | |
20 | 164,55 | |||
20 | 164,55 | |||
09.06.2023 | 17:26:47,595 | 70 | 164,50 | |
70 | 164,50 | |||
70 | 164,50 | |||
09.06.2023 | 17:20:38,865 | 7 | 164,75 | |
7 | 164,75 | |||
7 | 164,75 | |||
09.06.2023 | 16:56:31,192 | 42 | 164,55 | |
42 | 164,55 | |||
42 | 164,55 | |||
09.06.2023 | 16:47:45,518 | 10 | 164,25 | |
10 | 164,25 | |||
10 | 164,25 | |||
09.06.2023 | 16:45:56,573 | 7 | 164,25 | |
7 | 164,25 | |||
7 | 164,25 | |||
09.06.2023 | 16:45:55,632 | 55 | 164,35 | |
55 | 164,35 | |||
55 | 164,35 | |||
09.06.2023 | 16:28:00,123 | 1 | 164,30 | |
1 | 164,30 | |||
1 | 164,30 | |||
09.06.2023 | 16:20:08,146 | 3 | 164,45 | |
3 | 164,45 | |||
3 | 164,45 | |||
09.06.2023 | 15:58:55,224 | 12 | 165,05 | |
12 | 165,05 | |||
12 | 165,05 | |||
09.06.2023 | 15:48:43,952 | 10 | 165,25 | |
10 | 165,25 | |||
10 | 165,25 | |||
09.06.2023 | 15:47:21,076 | 13 | 164,75 | |
13 | 164,75 | |||
13 | 164,75 | |||
09.06.2023 | 15:44:46,273 | 200 | 164,40 | |
200 | 164,40 | |||
200 | 164,40 | |||
09.06.2023 | 15:36:40,087 | 12 | 164,65 | |
12 | 164,65 | |||
12 | 164,65 | |||
09.06.2023 | 15:35:40,305 | 3 | 165,00 | |
3 | 165,00 | |||
3 | 165,00 | |||
09.06.2023 | 15:34:37,311 | 100 | 165,00 | |
100 | 165,00 | |||
100 | 165,00 | |||
09.06.2023 | 15:26:22,766 | 172 | 164,50 | |
172 | 164,50 | |||
172 | 164,50 | |||
09.06.2023 | 15:22:14,490 | 13 | 164,45 | |
13 | 164,45 | |||
13 | 164,45 | |||
09.06.2023 | 14:49:48,445 | 20 | 163,65 | |
20 | 163,65 | |||
20 | 163,65 | |||
09.06.2023 | 14:40:59,504 | 12 | 163,70 | |
12 | 163,70 | |||
12 | 163,70 | |||
09.06.2023 | 14:24:23,322 | 1 | 163,85 | |
1 | 163,85 | |||
1 | 163,85 | |||
09.06.2023 | 14:20:19,894 | 10 | 163,85 | |
10 | 163,85 | |||
10 | 163,85 | |||
09.06.2023 | 14:17:47,624 | 122 | 163,85 | |
122 | 163,85 | |||
122 | 163,85 | |||
09.06.2023 | 14:15:20,949 | 1 | 163,75 | |
1 | 163,75 | |||
1 | 163,75 | |||
09.06.2023 | 14:05:32,003 | 2 | 163,70 | |
2 | 163,70 | |||
2 | 163,70 | |||
09.06.2023 | 13:56:42,317 | 3 | 163,75 | |
3 | 163,75 | |||
3 | 163,75 | |||
09.06.2023 | 13:36:06,845 | 2 | 163,50 | |
2 | 163,50 | |||
2 | 163,50 | |||
09.06.2023 | 13:32:00,075 | 25 | 163,45 | |
25 | 163,45 | |||
25 | 163,45 | |||
09.06.2023 | 13:14:19,576 | 12 | 163,45 | |
12 | 163,45 | |||
12 | 163,45 | |||
09.06.2023 | 13:04:00,459 | 20 | 163,50 | |
20 | 163,50 | |||
20 | 163,50 | |||
09.06.2023 | 12:41:31,491 | 35 | 163,60 | |
35 | 163,60 | |||
35 | 163,60 | |||
09.06.2023 | 12:32:24,402 | 32 | 163,55 | |
32 | 163,55 | |||
32 | 163,55 | |||
09.06.2023 | 12:32:08,562 | 5 | 163,55 | |
5 | 163,55 | |||
5 | 163,55 | |||
09.06.2023 | 12:30:21,434 | 25 | 163,55 | |
25 | 163,55 | |||
25 | 163,55 | |||
09.06.2023 | 12:11:22,509 | 12 | 163,85 | |
12 | 163,85 | |||
12 | 163,85 | |||
09.06.2023 | 12:04:05,344 | 15 | 163,85 | |
15 | 163,85 | |||
15 | 163,85 | |||
09.06.2023 | 11:45:35,168 | 5 | 163,55 | |
5 | 163,55 | |||
5 | 163,55 | |||
09.06.2023 | 11:43:33,534 | 20 | 163,65 | |
20 | 163,65 | |||
20 | 163,65 | |||
09.06.2023 | 11:17:54,960 | 80 | 163,60 | |
80 | 163,60 | |||
80 | 163,60 | |||
09.06.2023 | 10:59:34,094 | 4 | 163,85 | |
4 | 163,85 | |||
4 | 163,85 | |||
09.06.2023 | 10:53:06,783 | 50 | 163,95 | |
50 | 163,95 | |||
50 | 163,95 | |||
09.06.2023 | 10:52:56,301 | 1 | 163,90 | |
1 | 163,90 | |||
1 | 163,90 | |||
09.06.2023 | 10:30:00,759 | 6 | 163,95 | |
6 | 163,95 | |||
6 | 163,95 | |||
09.06.2023 | 10:22:30,659 | 60 | 164,05 | |
60 | 164,05 | |||
60 | 164,05 | |||
09.06.2023 | 10:05:31,075 | 15 | 163,50 | |
15 | 163,50 | |||
15 | 163,50 | |||
09.06.2023 | 09:56:26,625 | 23 | 163,90 | |
23 | 163,90 | |||
23 | 163,90 | |||
09.06.2023 | 09:32:34,960 | 20 | 163,50 | |
20 | 163,50 | |||
20 | 163,50 | |||
09.06.2023 | 09:23:50,740 | 4 | 163,40 | |
4 | 163,40 | |||
4 | 163,40 | |||
09.06.2023 | 09:21:45,676 | 5 | 163,45 | |
5 | 163,45 | |||
5 | 163,45 | |||
09.06.2023 | 09:19:16,237 | 3 | 163,45 | |
3 | 163,45 | |||
3 | 163,45 | |||
09.06.2023 | 09:03:58,523 | 175 | 163,90 | |
175 | 163,90 | |||
175 | 163,90 | |||
09.06.2023 | 09:00:25,071 | 100 | 164,15 | |
100 | 164,15 | |||
100 | 164,15 | |||
09.06.2023 | 08:42:28,467 | 65 | 164,10 | |
65 | 164,10 | |||
65 | 164,10 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2023 @ 22:00:00
Letzte Aktualisierung:
09.06.2023 @ 22:00:00