Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
394
364
232,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 15:26:54,407 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 28.11.2025 | 15:26:37,103 | 7 | 232,80 | |
| 7 | 232,80 | |||
| 7 | 232,80 | |||
| 28.11.2025 | 15:25:21,597 | 100 | 233,40 | |
| 100 | 233,40 | |||
| 100 | 233,40 | |||
| 28.11.2025 | 15:24:31,982 | 26 | 233,50 | |
| 26 | 233,50 | |||
| 26 | 233,50 | |||
| 28.11.2025 | 15:24:09,177 | 200 | 233,50 | |
| 200 | 233,50 | |||
| 200 | 233,50 | |||
| 28.11.2025 | 15:23:37,988 | 77 | 233,40 | |
| 77 | 233,40 | |||
| 77 | 233,40 | |||
| 28.11.2025 | 15:21:33,782 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 28.11.2025 | 15:21:31,087 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 28.11.2025 | 15:20:09,159 | 50 | 233,20 | |
| 50 | 233,20 | |||
| 50 | 233,20 | |||
| 28.11.2025 | 15:18:45,144 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 28.11.2025 | 15:18:30,032 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 28.11.2025 | 15:17:36,782 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 28.11.2025 | 15:16:02,982 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 28.11.2025 | 15:15:17,766 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 28.11.2025 | 15:11:11,595 | 15 | 233,20 | |
| 15 | 233,20 | |||
| 15 | 233,20 | |||
| 28.11.2025 | 15:10:43,046 | 15 | 233,20 | |
| 15 | 233,20 | |||
| 15 | 233,20 | |||
| 28.11.2025 | 15:10:39,704 | 30 | 233,20 | |
| 8 | 233,20 | |||
| 30 | 233,20 | |||
| 22 | 233,20 | |||
| 28.11.2025 | 15:09:51,293 | 40 | 233,20 | |
| 40 | 233,20 | |||
| 40 | 233,20 | |||
| 28.11.2025 | 15:08:08,991 | 18 | 233,10 | |
| 18 | 233,10 | |||
| 18 | 233,10 | |||
| 28.11.2025 | 15:07:40,365 | 49 | 232,90 | |
| 49 | 232,90 | |||
| 49 | 232,90 | |||
| 28.11.2025 | 15:07:31,091 | 21 | 233,10 | |
| 21 | 233,10 | |||
| 21 | 233,10 | |||
| 28.11.2025 | 15:06:06,809 | 5 | 233,10 | |
| 5 | 233,10 | |||
| 5 | 233,10 | |||
| 28.11.2025 | 15:05:43,666 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 28.11.2025 | 15:05:10,241 | 41 | 232,90 | |
| 41 | 232,90 | |||
| 41 | 232,90 | |||
| 28.11.2025 | 15:03:21,947 | 8 | 233,10 | |
| 8 | 233,10 | |||
| 8 | 233,10 | |||
| 28.11.2025 | 15:00:48,541 | 12 | 233,10 | |
| 12 | 233,10 | |||
| 12 | 233,10 | |||
| 28.11.2025 | 15:00:08,412 | 168 | 232,90 | |
| 168 | 232,90 | |||
| 168 | 232,90 | |||
| 28.11.2025 | 15:00:03,138 | 200 | 232,90 | |
| 200 | 232,90 | |||
| 200 | 232,90 | |||
| 28.11.2025 | 14:58:48,875 | 200 | 232,90 | |
| 200 | 232,90 | |||
| 200 | 232,90 | |||
| 28.11.2025 | 14:57:58,952 | 15 | 232,90 | |
| 15 | 232,90 | |||
| 15 | 232,90 | |||
| 28.11.2025 | 14:57:43,563 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 28.11.2025 | 14:56:55,836 | 15 | 233,00 | |
| 15 | 233,00 | |||
| 15 | 233,00 | |||
| 28.11.2025 | 14:56:37,513 | 100 | 233,20 | |
| 100 | 233,20 | |||
| 100 | 233,20 | |||
| 28.11.2025 | 14:56:37,002 | 25 | 233,20 | |
| 25 | 233,20 | |||
| 25 | 233,20 | |||
| 28.11.2025 | 14:55:34,929 | 5 | 233,20 | |
| 5 | 233,20 | |||
| 5 | 233,20 | |||
| 28.11.2025 | 14:54:30,406 | 100 | 233,20 | |
| 100 | 233,20 | |||
| 100 | 233,20 | |||
| 28.11.2025 | 14:54:08,705 | 125 | 233,00 | |
| 125 | 233,00 | |||
| 50 | 233,00 | |||
| 50 | 233,00 | |||
| 10 | 233,00 | |||
| 15 | 233,00 | |||
| 28.11.2025 | 14:54:02,974 | 50 | 232,90 | |
| 50 | 232,90 | |||
| 50 | 232,90 | |||
| 28.11.2025 | 14:53:55,096 | 50 | 232,90 | |
| 50 | 232,90 | |||
| 50 | 232,90 | |||
| 28.11.2025 | 14:53:34,351 | 22 | 232,90 | |
| 22 | 232,90 | |||
| 22 | 232,90 | |||
| 28.11.2025 | 14:53:27,921 | 13 | 232,80 | |
| 13 | 232,80 | |||
| 13 | 232,80 | |||
| 28.11.2025 | 14:52:32,789 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 28.11.2025 | 14:51:14,071 | 100 | 232,60 | |
| 100 | 232,60 | |||
| 100 | 232,60 | |||
| 28.11.2025 | 14:51:09,239 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 28.11.2025 | 14:51:07,305 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 28.11.2025 | 14:48:42,196 | 187 | 232,30 | |
| 187 | 232,30 | |||
| 187 | 232,30 | |||
| 28.11.2025 | 14:47:49,515 | 155 | 232,10 | |
| 135 | 232,10 | |||
| 22 | 232,10 | |||
| 8 | 232,10 | |||
| 125 | 232,10 | |||
| 20 | 232,10 | |||
| 28.11.2025 | 14:45:55,163 | 200 | 232,00 | |
| 200 | 232,00 | |||
| 200 | 232,00 | |||
| 28.11.2025 | 14:45:55,094 | 50 | 231,90 | |
| 50 | 231,90 | |||
| 50 | 231,90 | |||
| 28.11.2025 | 14:45:40,519 | 6 | 231,70 | |
| 6 | 231,70 | |||
| 6 | 231,70 | |||
| 28.11.2025 | 14:44:59,803 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 28.11.2025 | 14:40:52,030 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 28.11.2025 | 14:40:51,558 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 28.11.2025 | 14:40:46,648 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 28.11.2025 | 14:33:58,209 | 90 | 231,60 | |
| 90 | 231,60 | |||
| 90 | 231,60 | |||
| 28.11.2025 | 14:33:05,756 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 28.11.2025 | 14:32:09,176 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 28.11.2025 | 14:31:24,843 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 28.11.2025 | 14:28:25,456 | 50 | 231,60 | |
| 50 | 231,60 | |||
| 50 | 231,60 | |||
| 28.11.2025 | 14:27:42,045 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 28.11.2025 | 14:25:49,883 | 6 | 231,30 | |
| 6 | 231,30 | |||
| 6 | 231,30 | |||
| 28.11.2025 | 14:25:45,206 | 22 | 231,30 | |
| 22 | 231,30 | |||
| 22 | 231,30 | |||
| 28.11.2025 | 14:25:14,340 | 8 | 231,30 | |
| 8 | 231,30 | |||
| 8 | 231,30 | |||
| 28.11.2025 | 14:23:22,282 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 28.11.2025 | 14:23:12,410 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 28.11.2025 | 14:23:03,776 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 28.11.2025 | 14:22:53,124 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 28.11.2025 | 14:13:39,859 | 16 | 231,50 | |
| 16 | 231,50 | |||
| 16 | 231,50 | |||
| 28.11.2025 | 14:09:32,200 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 28.11.2025 | 14:05:28,869 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 28.11.2025 | 13:59:45,793 | 50 | 231,40 | |
| 50 | 231,40 | |||
| 50 | 231,40 | |||
| 28.11.2025 | 13:58:37,131 | 10 | 231,60 | |
| 10 | 231,60 | |||
| 10 | 231,60 | |||
| 28.11.2025 | 13:58:13,674 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 28.11.2025 | 13:56:13,598 | 15 | 231,70 | |
| 15 | 231,70 | |||
| 15 | 231,70 | |||
| 28.11.2025 | 13:55:54,993 | 21 | 231,70 | |
| 21 | 231,70 | |||
| 21 | 231,70 | |||
| 28.11.2025 | 13:54:44,226 | 21 | 231,80 | |
| 21 | 231,80 | |||
| 21 | 231,80 | |||
| 28.11.2025 | 13:51:00,885 | 80 | 231,70 | |
| 80 | 231,70 | |||
| 80 | 231,70 | |||
| 28.11.2025 | 13:50:54,553 | 37 | 231,60 | |
| 37 | 231,60 | |||
| 37 | 231,60 | |||
| 28.11.2025 | 13:50:07,127 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 28.11.2025 | 13:49:43,302 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 28.11.2025 | 13:48:38,802 | 200 | 231,80 | |
| 200 | 231,80 | |||
| 200 | 231,80 | |||
| 28.11.2025 | 13:46:41,805 | 100 | 231,80 | |
| 100 | 231,80 | |||
| 100 | 231,80 | |||
| 28.11.2025 | 13:45:38,522 | 200 | 231,70 | |
| 200 | 231,70 | |||
| 200 | 231,70 | |||
| 28.11.2025 | 13:45:14,393 | 5 | 231,70 | |
| 5 | 231,70 | |||
| 5 | 231,70 | |||
| 28.11.2025 | 13:44:22,673 | 50 | 231,80 | |
| 50 | 231,80 | |||
| 50 | 231,80 | |||
| 28.11.2025 | 13:44:22,590 | 50 | 231,80 | |
| 50 | 231,80 | |||
| 50 | 231,80 | |||
| 28.11.2025 | 13:43:11,716 | 4 | 231,80 | |
| 4 | 231,80 | |||
| 4 | 231,80 | |||
| 28.11.2025 | 13:42:32,976 | 20 | 231,80 | |
| 20 | 231,80 | |||
| 20 | 231,80 | |||
| 28.11.2025 | 13:42:11,386 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 28.11.2025 | 13:42:02,032 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 28.11.2025 | 13:41:46,645 | 7 | 231,80 | |
| 7 | 231,80 | |||
| 7 | 231,80 | |||
| 28.11.2025 | 13:41:03,186 | 50 | 231,80 | |
| 50 | 231,80 | |||
| 50 | 231,80 | |||
| 28.11.2025 | 13:39:52,022 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 28.11.2025 | 13:39:14,655 | 12 | 231,80 | |
| 12 | 231,80 | |||
| 12 | 231,80 | |||
| 28.11.2025 | 13:38:33,960 | 6 | 231,80 | |
| 6 | 231,80 | |||
| 6 | 231,80 | |||
| 28.11.2025 | 13:37:52,541 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 28.11.2025 | 13:36:37,828 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 28.11.2025 | 13:35:35,449 | 5 | 231,80 | |
| 5 | 231,80 | |||
| 5 | 231,80 | |||
| 28.11.2025 | 13:35:20,459 | 100 | 231,80 | |
| 100 | 231,80 | |||
| 100 | 231,80 | |||
| 28.11.2025 | 13:34:58,006 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 28.11.2025 | 13:32:31,710 | 29 | 231,80 | |
| 29 | 231,80 | |||
| 29 | 231,80 | |||
| 28.11.2025 | 13:32:09,707 | 5 | 231,90 | |
| 5 | 231,90 | |||
| 5 | 231,90 | |||
| 28.11.2025 | 13:32:09,613 | 3 | 231,80 | |
| 3 | 231,80 | |||
| 3 | 231,80 | |||
| 28.11.2025 | 13:31:48,586 | 22 | 231,90 | |
| 22 | 231,90 | |||
| 22 | 231,90 | |||
| 28.11.2025 | 13:29:39,283 | 200 | 231,90 | |
| 200 | 231,90 | |||
| 200 | 231,90 | |||
| 28.11.2025 | 13:28:55,859 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 28.11.2025 | 13:28:00,886 | 180 | 231,80 | |
| 180 | 231,80 | |||
| 180 | 231,80 | |||
| 28.11.2025 | 13:27:17,860 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 28.11.2025 | 13:26:53,357 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 28.11.2025 | 13:26:17,718 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 28.11.2025 | 13:25:46,922 | 75 | 232,40 | |
| 7 | 232,40 | |||
| 68 | 232,40 | |||
| 75 | 232,40 | |||
| 28.11.2025 | 13:24:59,110 | 125 | 232,40 | |
| 125 | 232,40 | |||
| 125 | 232,40 | |||
| 28.11.2025 | 13:23:37,641 | 50 | 232,80 | |
| 50 | 232,80 | |||
| 50 | 232,80 | |||
| 28.11.2025 | 13:22:44,343 | 30 | 232,70 | |
| 30 | 232,70 | |||
| 30 | 232,70 | |||
| 28.11.2025 | 13:22:00,450 | 45 | 232,40 | |
| 45 | 232,40 | |||
| 45 | 232,40 | |||
| 28.11.2025 | 13:21:16,967 | 15 | 232,40 | |
| 15 | 232,40 | |||
| 15 | 232,40 | |||
| 28.11.2025 | 13:20:37,654 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 28.11.2025 | 13:20:08,451 | 52 | 232,10 | |
| 52 | 232,10 | |||
| 52 | 232,10 | |||
| 28.11.2025 | 13:18:00,094 | 40 | 232,10 | |
| 40 | 232,10 | |||
| 40 | 232,10 | |||
| 28.11.2025 | 13:18:00,018 | 9 | 232,10 | |
| 9 | 232,10 | |||
| 9 | 232,10 | |||
| 28.11.2025 | 13:17:39,237 | 13 | 232,00 | |
| 12 | 232,00 | |||
| 13 | 232,00 | |||
| 1 | 232,00 | |||
| 28.11.2025 | 13:17:36,838 | 238 | 231,90 | |
| 238 | 231,90 | |||
| 38 | 231,90 | |||
| 200 | 231,90 | |||
| 28.11.2025 | 13:16:21,925 | 200 | 231,90 | |
| 200 | 231,90 | |||
| 200 | 231,90 | |||
| 28.11.2025 | 13:15:30,448 | 12 | 231,80 | |
| 12 | 231,80 | |||
| 12 | 231,80 | |||
| 28.11.2025 | 13:12:49,765 | 30 | 231,20 | |
| 30 | 231,20 | |||
| 30 | 231,20 | |||
| 28.11.2025 | 13:10:00,582 | 200 | 230,90 | |
| 200 | 230,90 | |||
| 200 | 230,90 | |||
| 28.11.2025 | 13:09:08,598 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 28.11.2025 | 13:07:32,723 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 28.11.2025 | 13:07:19,922 | 100 | 231,00 | |
| 100 | 231,00 | |||
| 100 | 231,00 | |||
| 28.11.2025 | 13:06:37,952 | 5 | 230,90 | |
| 5 | 230,90 | |||
| 5 | 230,90 | |||
| 28.11.2025 | 13:04:48,950 | 20 | 231,20 | |
| 20 | 231,20 | |||
| 20 | 231,20 | |||
| 28.11.2025 | 13:04:18,111 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 28.11.2025 | 13:03:47,914 | 13 | 231,10 | |
| 13 | 231,10 | |||
| 13 | 231,10 | |||
| 28.11.2025 | 13:03:45,000 | 34 | 231,10 | |
| 34 | 231,10 | |||
| 34 | 231,10 | |||
| 28.11.2025 | 13:02:57,425 | 20 | 230,90 | |
| 20 | 230,90 | |||
| 20 | 230,90 | |||
| 28.11.2025 | 13:02:28,420 | 44 | 230,90 | |
| 44 | 230,90 | |||
| 44 | 230,90 | |||
| 28.11.2025 | 13:02:03,171 | 200 | 230,60 | |
| 200 | 230,60 | |||
| 200 | 230,60 | |||
| 28.11.2025 | 13:01:32,529 | 200 | 230,60 | |
| 200 | 230,60 | |||
| 200 | 230,60 | |||
| 28.11.2025 | 13:01:29,202 | 200 | 230,60 | |
| 200 | 230,60 | |||
| 190 | 230,60 | |||
| 10 | 230,60 | |||
| 28.11.2025 | 12:59:02,047 | 5 | 230,50 | |
| 5 | 230,50 | |||
| 5 | 230,50 | |||
| 28.11.2025 | 12:56:18,439 | 5 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 28.11.2025 | 12:53:05,023 | 26 | 230,30 | |
| 26 | 230,30 | |||
| 26 | 230,30 | |||
| 28.11.2025 | 12:51:44,596 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 28.11.2025 | 12:50:54,529 | 17 | 230,30 | |
| 17 | 230,30 | |||
| 17 | 230,30 | |||
| 28.11.2025 | 12:49:14,314 | 30 | 230,20 | |
| 30 | 230,20 | |||
| 30 | 230,20 | |||
| 28.11.2025 | 12:48:01,793 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 28.11.2025 | 12:44:59,369 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 28.11.2025 | 12:43:03,983 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 28.11.2025 | 12:43:01,506 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 28.11.2025 | 12:39:20,457 | 167 | 230,30 | |
| 167 | 230,30 | |||
| 167 | 230,30 | |||
| 28.11.2025 | 12:38:45,343 | 175 | 230,30 | |
| 175 | 230,30 | |||
| 175 | 230,30 | |||
| 28.11.2025 | 12:36:32,289 | 200 | 230,40 | |
| 200 | 230,40 | |||
| 200 | 230,40 | |||
| 28.11.2025 | 12:36:20,834 | 9 | 230,50 | |
| 9 | 230,50 | |||
| 9 | 230,50 | |||
| 28.11.2025 | 12:35:34,850 | 2 | 230,50 | |
| 2 | 230,50 | |||
| 2 | 230,50 | |||
| 28.11.2025 | 12:33:55,808 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 28.11.2025 | 12:33:03,615 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 28.11.2025 | 12:32:46,471 | 15 | 230,20 | |
| 15 | 230,20 | |||
| 15 | 230,20 | |||
| 28.11.2025 | 12:31:33,089 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 28.11.2025 | 12:28:08,696 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 28.11.2025 | 12:26:54,637 | 13 | 230,00 | |
| 13 | 230,00 | |||
| 13 | 230,00 | |||
| 28.11.2025 | 12:26:42,221 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 28.11.2025 | 12:26:13,441 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 28.11.2025 | 12:24:07,485 | 25 | 230,00 | |
| 25 | 230,00 | |||
| 25 | 230,00 | |||
| 28.11.2025 | 12:24:00,517 | 4 | 230,00 | |
| 4 | 230,00 | |||
| 4 | 230,00 | |||
| 28.11.2025 | 12:23:29,488 | 2 | 229,90 | |
| 2 | 229,90 | |||
| 2 | 229,90 | |||
| 28.11.2025 | 12:21:22,115 | 100 | 230,10 | |
| 100 | 230,10 | |||
| 100 | 230,10 | |||
| 28.11.2025 | 12:21:21,822 | 200 | 230,10 | |
| 200 | 230,10 | |||
| 200 | 230,10 | |||
| 28.11.2025 | 12:21:13,334 | 200 | 230,10 | |
| 200 | 230,10 | |||
| 200 | 230,10 | |||
| 28.11.2025 | 12:19:28,103 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 28.11.2025 | 12:17:52,388 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 28.11.2025 | 12:15:28,003 | 70 | 230,20 | |
| 70 | 230,20 | |||
| 70 | 230,20 | |||
| 28.11.2025 | 12:13:46,760 | 30 | 230,10 | |
| 30 | 230,10 | |||
| 30 | 230,10 | |||
| 28.11.2025 | 12:13:18,531 | 75 | 230,00 | |
| 75 | 230,00 | |||
| 75 | 230,00 | |||
| 28.11.2025 | 12:13:09,254 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 28.11.2025 | 12:07:57,855 | 11 | 230,00 | |
| 11 | 230,00 | |||
| 11 | 230,00 | |||
| 28.11.2025 | 12:07:17,031 | 100 | 230,00 | |
| 100 | 230,00 | |||
| 100 | 230,00 | |||
| 28.11.2025 | 12:02:12,484 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 28.11.2025 | 12:01:15,044 | 150 | 230,00 | |
| 150 | 230,00 | |||
| 150 | 230,00 | |||
| 28.11.2025 | 11:56:13,252 | 13 | 230,20 | |
| 13 | 230,20 | |||
| 13 | 230,20 | |||
| 28.11.2025 | 11:55:34,770 | 75 | 230,10 | |
| 75 | 230,10 | |||
| 75 | 230,10 | |||
| 28.11.2025 | 11:55:13,342 | 20 | 230,20 | |
| 20 | 230,20 | |||
| 20 | 230,20 | |||
| 28.11.2025 | 11:54:36,244 | 125 | 230,10 | |
| 125 | 230,10 | |||
| 125 | 230,10 | |||
| 28.11.2025 | 11:53:22,033 | 7 | 230,10 | |
| 7 | 230,10 | |||
| 7 | 230,10 | |||
| 28.11.2025 | 11:53:13,722 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 28.11.2025 | 11:52:02,659 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 28.11.2025 | 11:50:53,675 | 20 | 230,20 | |
| 20 | 230,20 | |||
| 20 | 230,20 | |||
| 28.11.2025 | 11:50:13,649 | 20 | 230,20 | |
| 20 | 230,20 | |||
| 20 | 230,20 | |||
| 28.11.2025 | 11:49:59,035 | 100 | 230,00 | |
| 100 | 230,00 | |||
| 100 | 230,00 | |||
| 28.11.2025 | 11:46:43,883 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 28.11.2025 | 11:46:41,088 | 20 | 229,80 | |
| 20 | 229,80 | |||
| 20 | 229,80 | |||
| 28.11.2025 | 11:42:59,823 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 28.11.2025 | 11:42:30,592 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 28.11.2025 | 11:42:07,734 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 28.11.2025 | 11:37:36,116 | 100 | 230,00 | |
| 100 | 230,00 | |||
| 100 | 230,00 | |||
| 28.11.2025 | 11:35:28,511 | 2 | 230,10 | |
| 2 | 230,10 | |||
| 2 | 230,10 | |||
| 28.11.2025 | 11:35:14,364 | 90 | 230,10 | |
| 90 | 230,10 | |||
| 90 | 230,10 | |||
| 28.11.2025 | 11:31:31,330 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 28.11.2025 | 11:31:15,813 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 28.11.2025 | 11:29:59,160 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 28.11.2025 | 11:29:22,766 | 11 | 230,10 | |
| 11 | 230,10 | |||
| 11 | 230,10 | |||
| 28.11.2025 | 11:27:11,004 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 28.11.2025 | 11:27:06,078 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 28.11.2025 | 11:26:49,834 | 2 | 230,00 | |
| 2 | 230,00 | |||
| 2 | 230,00 | |||
| 28.11.2025 | 11:26:33,804 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 28.11.2025 | 11:26:03,301 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 28.11.2025 | 11:25:31,001 | 125 | 229,90 | |
| 125 | 229,90 | |||
| 125 | 229,90 | |||
| 28.11.2025 | 11:24:22,800 | 175 | 229,90 | |
| 175 | 229,90 | |||
| 175 | 229,90 | |||
| 28.11.2025 | 11:21:06,703 | 20 | 229,40 | |
| 20 | 229,40 | |||
| 20 | 229,40 | |||
| 28.11.2025 | 11:12:31,536 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 28.11.2025 | 11:10:30,838 | 50 | 229,50 | |
| 50 | 229,50 | |||
| 50 | 229,50 | |||
| 28.11.2025 | 11:10:13,539 | 200 | 229,50 | |
| 200 | 229,50 | |||
| 200 | 229,50 | |||
| 28.11.2025 | 11:08:46,766 | 25 | 229,50 | |
| 25 | 229,50 | |||
| 25 | 229,50 | |||
| 28.11.2025 | 11:04:51,142 | 20 | 229,40 | |
| 20 | 229,40 | |||
| 20 | 229,40 | |||
| 28.11.2025 | 11:04:20,493 | 30 | 229,50 | |
| 30 | 229,50 | |||
| 30 | 229,50 | |||
| 28.11.2025 | 11:02:52,700 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 28.11.2025 | 11:02:45,030 | 30 | 229,50 | |
| 30 | 229,50 | |||
| 30 | 229,50 | |||
| 28.11.2025 | 11:02:08,905 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 28.11.2025 | 10:59:47,472 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 28.11.2025 | 10:59:44,163 | 9 | 230,00 | |
| 9 | 230,00 | |||
| 9 | 230,00 | |||
| 28.11.2025 | 10:58:37,497 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 28.11.2025 | 10:58:32,049 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 28.11.2025 | 10:58:28,975 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 28.11.2025 | 10:55:32,624 | 30 | 230,10 | |
| 30 | 230,10 | |||
| 30 | 230,10 | |||
| 28.11.2025 | 10:54:45,608 | 4 | 230,10 | |
| 4 | 230,10 | |||
| 4 | 230,10 | |||
| 28.11.2025 | 10:54:02,689 | 25 | 230,00 | |
| 25 | 230,00 | |||
| 25 | 230,00 | |||
| 28.11.2025 | 10:49:47,250 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 28.11.2025 | 10:48:11,699 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 28.11.2025 | 10:45:27,341 | 100 | 230,00 | |
| 100 | 230,00 | |||
| 100 | 230,00 | |||
| 28.11.2025 | 10:40:54,455 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 28.11.2025 | 10:39:52,017 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 28.11.2025 | 10:39:39,091 | 115 | 229,90 | |
| 115 | 229,90 | |||
| 115 | 229,90 | |||
| 28.11.2025 | 10:38:55,179 | 125 | 229,90 | |
| 125 | 229,90 | |||
| 125 | 229,90 | |||
| 28.11.2025 | 10:37:00,955 | 100 | 230,10 | |
| 100 | 230,10 | |||
| 100 | 230,10 | |||
| 28.11.2025 | 10:36:39,251 | 24 | 230,10 | |
| 24 | 230,10 | |||
| 24 | 230,10 | |||
| 28.11.2025 | 10:35:49,174 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 28.11.2025 | 10:35:32,515 | 4 | 230,10 | |
| 4 | 230,10 | |||
| 4 | 230,10 | |||
| 28.11.2025 | 10:32:15,673 | 110 | 230,00 | |
| 110 | 230,00 | |||
| 110 | 230,00 | |||
| 28.11.2025 | 10:31:42,142 | 13 | 229,90 | |
| 13 | 229,90 | |||
| 13 | 229,90 | |||
| 28.11.2025 | 10:31:00,182 | 110 | 229,80 | |
| 110 | 229,80 | |||
| 110 | 229,80 | |||
| 28.11.2025 | 10:30:39,425 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 28.11.2025 | 10:30:15,666 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 28.11.2025 | 10:29:27,865 | 10 | 229,40 | |
| 2 | 229,40 | |||
| 10 | 229,40 | |||
| 8 | 229,40 | |||
| 28.11.2025 | 10:27:33,065 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 28.11.2025 | 10:26:59,846 | 200 | 229,40 | |
| 200 | 229,40 | |||
| 200 | 229,40 | |||
| 28.11.2025 | 10:25:58,599 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 5 | 229,60 | |||
| 28.11.2025 | 10:24:48,762 | 2 | 229,60 | |
| 2 | 229,60 | |||
| 2 | 229,60 | |||
| 28.11.2025 | 10:23:13,112 | 25 | 229,60 | |
| 5 | 229,60 | |||
| 25 | 229,60 | |||
| 20 | 229,60 | |||
| 28.11.2025 | 10:21:34,175 | 50 | 229,50 | |
| 50 | 229,50 | |||
| 50 | 229,50 | |||
| 28.11.2025 | 10:17:21,952 | 23 | 229,20 | |
| 23 | 229,20 | |||
| 23 | 229,20 | |||
| 28.11.2025 | 10:17:05,757 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 28.11.2025 | 10:16:55,192 | 110 | 229,20 | |
| 110 | 229,20 | |||
| 110 | 229,20 | |||
| 28.11.2025 | 10:16:47,865 | 15 | 229,30 | |
| 15 | 229,30 | |||
| 15 | 229,30 | |||
| 28.11.2025 | 10:15:37,543 | 75 | 229,40 | |
| 75 | 229,40 | |||
| 75 | 229,40 | |||
| 28.11.2025 | 10:15:17,119 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 28.11.2025 | 10:15:09,471 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 28.11.2025 | 10:12:35,437 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 2 | 229,60 | |||
| 3 | 229,60 | |||
| 28.11.2025 | 10:11:04,432 | 150 | 229,50 | |
| 150 | 229,50 | |||
| 150 | 229,50 | |||
| 28.11.2025 | 10:10:06,405 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 28.11.2025 | 10:10:04,740 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 28.11.2025 | 10:09:41,797 | 2 | 230,30 | |
| 2 | 230,30 | |||
| 2 | 230,30 | |||
| 28.11.2025 | 10:09:28,552 | 80 | 230,40 | |
| 80 | 230,40 | |||
| 80 | 230,40 | |||
| 28.11.2025 | 10:09:27,734 | 125 | 230,40 | |
| 125 | 230,40 | |||
| 125 | 230,40 | |||
| 28.11.2025 | 10:09:11,650 | 125 | 230,40 | |
| 125 | 230,40 | |||
| 125 | 230,40 | |||
| 28.11.2025 | 10:09:01,440 | 86 | 230,60 | |
| 86 | 230,60 | |||
| 86 | 230,60 | |||
| 28.11.2025 | 10:08:35,353 | 50 | 230,60 | |
| 50 | 230,60 | |||
| 50 | 230,60 | |||
| 28.11.2025 | 10:07:31,387 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 28.11.2025 | 10:07:04,969 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 28.11.2025 | 10:06:12,903 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 28.11.2025 | 10:06:06,814 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 28.11.2025 | 10:06:03,211 | 70 | 229,90 | |
| 70 | 229,90 | |||
| 70 | 229,90 | |||
| 28.11.2025 | 10:05:35,931 | 9 | 230,00 | |
| 9 | 230,00 | |||
| 9 | 230,00 | |||
| 28.11.2025 | 10:05:35,875 | 14 | 230,00 | |
| 14 | 230,00 | |||
| 4 | 230,00 | |||
| 10 | 230,00 | |||
| 28.11.2025 | 10:04:22,598 | 50 | 229,90 | |
| 50 | 229,90 | |||
| 50 | 229,90 | |||
| 28.11.2025 | 10:04:22,427 | 200 | 229,90 | |
| 200 | 229,90 | |||
| 200 | 229,90 | |||
| 28.11.2025 | 10:03:52,644 | 200 | 229,80 | |
| 200 | 229,80 | |||
| 200 | 229,80 | |||
| 28.11.2025 | 10:02:07,103 | 200 | 229,30 | |
| 200 | 229,30 | |||
| 200 | 229,30 | |||
| 28.11.2025 | 10:01:29,632 | 100 | 229,40 | |
| 100 | 229,40 | |||
| 100 | 229,40 | |||
| 28.11.2025 | 10:01:29,573 | 200 | 229,40 | |
| 200 | 229,40 | |||
| 200 | 229,40 | |||
| 28.11.2025 | 10:01:29,004 | 3 | 229,20 | |
| 3 | 229,20 | |||
| 3 | 229,20 | |||
| 28.11.2025 | 09:59:21,167 | 50 | 229,20 | |
| 50 | 229,20 | |||
| 50 | 229,20 | |||
| 28.11.2025 | 09:57:54,585 | 15 | 229,10 | |
| 15 | 229,10 | |||
| 15 | 229,10 | |||
| 28.11.2025 | 09:57:41,468 | 3 | 228,90 | |
| 3 | 228,90 | |||
| 3 | 228,90 | |||
| 28.11.2025 | 09:57:32,525 | 30 | 228,90 | |
| 30 | 228,90 | |||
| 30 | 228,90 | |||
| 28.11.2025 | 09:56:18,348 | 3 | 228,90 | |
| 3 | 228,90 | |||
| 3 | 228,90 | |||
| 28.11.2025 | 09:53:36,805 | 2 | 228,50 | |
| 2 | 228,50 | |||
| 2 | 228,50 | |||
| 28.11.2025 | 09:49:54,681 | 5 | 228,40 | |
| 5 | 228,40 | |||
| 5 | 228,40 | |||
| 28.11.2025 | 09:47:24,105 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 28.11.2025 | 09:46:36,506 | 100 | 228,30 | |
| 100 | 228,30 | |||
| 100 | 228,30 | |||
| 28.11.2025 | 09:44:11,442 | 8 | 228,40 | |
| 8 | 228,40 | |||
| 8 | 228,40 | |||
| 28.11.2025 | 09:43:32,368 | 75 | 228,60 | |
| 75 | 228,60 | |||
| 75 | 228,60 | |||
| 28.11.2025 | 09:43:32,197 | 125 | 228,60 | |
| 125 | 228,60 | |||
| 125 | 228,60 | |||
| 28.11.2025 | 09:43:25,755 | 200 | 228,60 | |
| 200 | 228,60 | |||
| 200 | 228,60 | |||
| 28.11.2025 | 09:43:18,129 | 200 | 228,60 | |
| 200 | 228,60 | |||
| 200 | 228,60 | |||
| 28.11.2025 | 09:41:57,060 | 125 | 228,70 | |
| 125 | 228,70 | |||
| 125 | 228,70 | |||
| 28.11.2025 | 09:40:42,851 | 12 | 228,80 | |
| 12 | 228,80 | |||
| 12 | 228,80 | |||
| 28.11.2025 | 09:40:12,088 | 25 | 228,70 | |
| 25 | 228,70 | |||
| 25 | 228,70 | |||
| 28.11.2025 | 09:38:37,654 | 200 | 227,80 | |
| 200 | 227,80 | |||
| 200 | 227,80 | |||
| 28.11.2025 | 09:38:07,191 | 22 | 228,10 | |
| 22 | 228,10 | |||
| 22 | 228,10 | |||
| 28.11.2025 | 09:37:33,026 | 88 | 228,00 | |
| 88 | 228,00 | |||
| 88 | 228,00 | |||
| 28.11.2025 | 09:36:19,095 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 28.11.2025 | 09:36:01,399 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 28.11.2025 | 09:35:01,196 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 28.11.2025 | 09:34:46,639 | 25 | 228,00 | |
| 25 | 228,00 | |||
| 25 | 228,00 | |||
| 28.11.2025 | 09:32:49,941 | 1 000 | 228,10 | |
| 1 000 | 228,10 | |||
| 1 000 | 228,10 | |||
| 28.11.2025 | 09:32:12,012 | 18 | 227,90 | |
| 18 | 227,90 | |||
| 18 | 227,90 | |||
| 28.11.2025 | 09:28:56,125 | 2 | 228,10 | |
| 2 | 228,10 | |||
| 2 | 228,10 | |||
| 28.11.2025 | 09:28:44,726 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 28.11.2025 | 09:27:43,762 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 28.11.2025 | 09:25:58,412 | 2 | 228,10 | |
| 2 | 228,10 | |||
| 2 | 228,10 | |||
| 28.11.2025 | 09:25:26,548 | 40 | 228,10 | |
| 40 | 228,10 | |||
| 40 | 228,10 | |||
| 28.11.2025 | 09:24:56,604 | 40 | 228,10 | |
| 40 | 228,10 | |||
| 40 | 228,10 | |||
| 28.11.2025 | 09:23:38,164 | 8 | 228,10 | |
| 8 | 228,10 | |||
| 8 | 228,10 | |||
| 28.11.2025 | 09:23:25,495 | 20 | 228,20 | |
| 20 | 228,20 | |||
| 20 | 228,20 | |||
| 28.11.2025 | 09:21:48,091 | 2 | 228,20 | |
| 2 | 228,20 | |||
| 2 | 228,20 | |||
| 28.11.2025 | 09:20:28,549 | 900 | 227,80 | |
| 900 | 227,80 | |||
| 900 | 227,80 | |||
| 28.11.2025 | 09:20:13,553 | 200 | 228,00 | |
| 200 | 228,00 | |||
| 200 | 228,00 | |||
| 28.11.2025 | 09:18:43,887 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 28.11.2025 | 09:17:34,960 | 13 | 227,80 | |
| 13 | 227,80 | |||
| 13 | 227,80 | |||
| 28.11.2025 | 09:16:20,754 | 2 | 227,80 | |
| 2 | 227,80 | |||
| 2 | 227,80 | |||
| 28.11.2025 | 09:16:01,688 | 18 | 227,70 | |
| 18 | 227,70 | |||
| 18 | 227,70 | |||
| 28.11.2025 | 09:14:08,629 | 45 | 227,40 | |
| 45 | 227,40 | |||
| 45 | 227,40 | |||
| 28.11.2025 | 09:12:25,408 | 20 | 226,70 | |
| 20 | 226,70 | |||
| 20 | 226,70 | |||
| 28.11.2025 | 09:11:24,867 | 100 | 227,60 | |
| 100 | 227,60 | |||
| 100 | 227,60 | |||
| 28.11.2025 | 09:11:13,588 | 2 | 227,40 | |
| 2 | 227,40 | |||
| 2 | 227,40 | |||
| 28.11.2025 | 09:10:54,228 | 4 | 227,60 | |
| 4 | 227,60 | |||
| 4 | 227,60 | |||
| 28.11.2025 | 09:09:57,903 | 54 | 228,30 | |
| 54 | 228,30 | |||
| 54 | 228,30 | |||
| 28.11.2025 | 09:09:56,872 | 26 | 228,30 | |
| 26 | 228,30 | |||
| 26 | 228,30 | |||
| 28.11.2025 | 09:09:48,691 | 100 | 228,20 | |
| 100 | 228,20 | |||
| 100 | 228,20 | |||
| 28.11.2025 | 09:08:01,973 | 87 | 227,90 | |
| 87 | 227,90 | |||
| 87 | 227,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 502,50
Ask: 1 503,50
Umsatz: 34 587 TEUR -
LVMH Moët Henn. L. Vuitton SE
Bid: 634,20 / Ask: 634,40
Umsatz: 14 239 TEUR -
Alphabet Inc. Class A
Bid: 278,95 / Ask: 279,15
Umsatz: 13 184 TEUR -
Nvidia Corp.
Bid: 155,24 / Ask: 155,40
Umsatz: 12 676 TEUR -
Novo-Nordisk AS
Bid: 42,435 / Ask: 42,445
Umsatz: 11 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 15:26:58
Letzte Aktualisierung:
28.11.2025 @ 15:26:58