Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
169
213,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 13:18:20,205 | 28 | 213,50 | |
| 28 | 213,50 | |||
| 28 | 213,50 | |||
| 12.12.2025 | 13:17:24,188 | 50 | 213,60 | |
| 50 | 213,60 | |||
| 50 | 213,60 | |||
| 12.12.2025 | 13:16:49,217 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 12.12.2025 | 12:59:19,493 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 12.12.2025 | 12:56:39,857 | 125 | 213,30 | |
| 125 | 213,30 | |||
| 125 | 213,30 | |||
| 12.12.2025 | 12:56:22,751 | 19 | 213,20 | |
| 19 | 213,20 | |||
| 19 | 213,20 | |||
| 12.12.2025 | 12:55:28,481 | 30 | 213,20 | |
| 30 | 213,20 | |||
| 30 | 213,20 | |||
| 12.12.2025 | 12:54:37,687 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 12.12.2025 | 12:50:53,404 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 12.12.2025 | 12:50:05,244 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 12.12.2025 | 12:46:45,486 | 120 | 213,20 | |
| 120 | 213,20 | |||
| 100 | 213,20 | |||
| 20 | 213,20 | |||
| 12.12.2025 | 12:35:26,734 | 25 | 213,50 | |
| 25 | 213,50 | |||
| 25 | 213,50 | |||
| 12.12.2025 | 12:33:25,605 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 12.12.2025 | 12:33:10,032 | 12 | 213,50 | |
| 12 | 213,50 | |||
| 12 | 213,50 | |||
| 12.12.2025 | 12:26:06,552 | 50 | 213,40 | |
| 50 | 213,40 | |||
| 50 | 213,40 | |||
| 12.12.2025 | 12:23:03,082 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 12.12.2025 | 12:18:41,616 | 7 | 213,60 | |
| 7 | 213,60 | |||
| 7 | 213,60 | |||
| 12.12.2025 | 12:17:19,233 | 8 | 213,70 | |
| 8 | 213,70 | |||
| 8 | 213,70 | |||
| 12.12.2025 | 12:17:16,206 | 15 | 213,70 | |
| 15 | 213,70 | |||
| 15 | 213,70 | |||
| 12.12.2025 | 12:14:56,428 | 20 | 213,80 | |
| 20 | 213,80 | |||
| 20 | 213,80 | |||
| 12.12.2025 | 12:08:54,422 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 12.12.2025 | 12:07:52,590 | 30 | 213,50 | |
| 30 | 213,50 | |||
| 30 | 213,50 | |||
| 12.12.2025 | 12:07:48,458 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 20 | 213,50 | |||
| 12.12.2025 | 12:07:32,397 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 12.12.2025 | 12:06:57,807 | 5 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 12.12.2025 | 12:06:20,235 | 2 | 213,60 | |
| 2 | 213,60 | |||
| 2 | 213,60 | |||
| 12.12.2025 | 12:03:12,787 | 5 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 12.12.2025 | 11:59:37,594 | 20 | 214,00 | |
| 20 | 214,00 | |||
| 20 | 214,00 | |||
| 12.12.2025 | 11:59:21,063 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 12.12.2025 | 11:56:16,404 | 8 | 214,00 | |
| 8 | 214,00 | |||
| 8 | 214,00 | |||
| 12.12.2025 | 11:55:09,494 | 22 | 213,80 | |
| 22 | 213,80 | |||
| 22 | 213,80 | |||
| 12.12.2025 | 11:54:37,859 | 25 | 213,90 | |
| 25 | 213,90 | |||
| 25 | 213,90 | |||
| 12.12.2025 | 11:50:03,440 | 65 | 213,90 | |
| 65 | 213,90 | |||
| 65 | 213,90 | |||
| 12.12.2025 | 11:49:57,903 | 15 | 213,80 | |
| 15 | 213,80 | |||
| 15 | 213,80 | |||
| 12.12.2025 | 11:44:44,533 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 12.12.2025 | 11:39:35,640 | 26 | 214,00 | |
| 26 | 214,00 | |||
| 26 | 214,00 | |||
| 12.12.2025 | 11:39:22,565 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 12.12.2025 | 11:32:10,698 | 11 | 213,70 | |
| 11 | 213,70 | |||
| 11 | 213,70 | |||
| 12.12.2025 | 11:30:06,993 | 10 | 213,70 | |
| 10 | 213,70 | |||
| 10 | 213,70 | |||
| 12.12.2025 | 11:29:41,285 | 4 | 213,80 | |
| 4 | 213,80 | |||
| 4 | 213,80 | |||
| 12.12.2025 | 11:28:56,081 | 20 | 213,80 | |
| 20 | 213,80 | |||
| 20 | 213,80 | |||
| 12.12.2025 | 11:28:20,801 | 4 | 213,80 | |
| 4 | 213,80 | |||
| 4 | 213,80 | |||
| 12.12.2025 | 11:26:46,114 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 12.12.2025 | 11:26:21,771 | 20 | 214,00 | |
| 20 | 214,00 | |||
| 20 | 214,00 | |||
| 12.12.2025 | 11:23:22,001 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 12.12.2025 | 11:17:45,988 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 12.12.2025 | 11:14:18,101 | 11 | 214,00 | |
| 11 | 214,00 | |||
| 11 | 214,00 | |||
| 12.12.2025 | 11:12:18,582 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 12.12.2025 | 11:10:41,038 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 12.12.2025 | 11:07:37,522 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 12.12.2025 | 11:07:35,815 | 8 | 213,80 | |
| 8 | 213,80 | |||
| 8 | 213,80 | |||
| 12.12.2025 | 11:05:59,305 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 12.12.2025 | 11:04:48,020 | 15 | 213,80 | |
| 15 | 213,80 | |||
| 15 | 213,80 | |||
| 12.12.2025 | 10:53:27,066 | 50 | 214,30 | |
| 50 | 214,30 | |||
| 50 | 214,30 | |||
| 12.12.2025 | 10:50:46,668 | 7 | 214,30 | |
| 7 | 214,30 | |||
| 7 | 214,30 | |||
| 12.12.2025 | 10:49:00,013 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 12.12.2025 | 10:48:48,842 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 12.12.2025 | 10:48:38,714 | 125 | 214,30 | |
| 125 | 214,30 | |||
| 125 | 214,30 | |||
| 12.12.2025 | 10:48:38,279 | 20 | 214,30 | |
| 20 | 214,30 | |||
| 20 | 214,30 | |||
| 12.12.2025 | 10:43:35,121 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 12.12.2025 | 10:42:10,467 | 46 | 214,30 | |
| 46 | 214,30 | |||
| 46 | 214,30 | |||
| 12.12.2025 | 10:41:01,375 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 12.12.2025 | 10:39:58,930 | 15 | 214,30 | |
| 15 | 214,30 | |||
| 15 | 214,30 | |||
| 12.12.2025 | 10:39:25,534 | 100 | 214,30 | |
| 100 | 214,30 | |||
| 100 | 214,30 | |||
| 12.12.2025 | 10:35:52,544 | 15 | 214,50 | |
| 15 | 214,50 | |||
| 15 | 214,50 | |||
| 12.12.2025 | 10:32:27,996 | 10 | 214,40 | |
| 10 | 214,40 | |||
| 10 | 214,40 | |||
| 12.12.2025 | 10:30:07,921 | 50 | 214,30 | |
| 50 | 214,30 | |||
| 50 | 214,30 | |||
| 12.12.2025 | 10:29:33,135 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 12.12.2025 | 10:29:32,580 | 95 | 214,20 | |
| 95 | 214,20 | |||
| 95 | 214,20 | |||
| 12.12.2025 | 10:26:17,965 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 12.12.2025 | 10:23:44,486 | 100 | 214,80 | |
| 100 | 214,80 | |||
| 100 | 214,80 | |||
| 12.12.2025 | 10:20:52,806 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 12.12.2025 | 10:13:41,576 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 12.12.2025 | 10:10:45,943 | 46 | 214,10 | |
| 46 | 214,10 | |||
| 46 | 214,10 | |||
| 12.12.2025 | 10:09:59,586 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 12.12.2025 | 10:07:56,804 | 125 | 214,50 | |
| 125 | 214,50 | |||
| 125 | 214,50 | |||
| 12.12.2025 | 10:07:41,763 | 100 | 214,50 | |
| 100 | 214,50 | |||
| 100 | 214,50 | |||
| 12.12.2025 | 10:02:02,014 | 25 | 214,30 | |
| 25 | 214,30 | |||
| 25 | 214,30 | |||
| 12.12.2025 | 10:01:25,561 | 12 | 214,10 | |
| 12 | 214,10 | |||
| 12 | 214,10 | |||
| 12.12.2025 | 09:58:00,697 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 12.12.2025 | 09:53:02,636 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 12.12.2025 | 09:50:25,349 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 12.12.2025 | 09:48:46,095 | 150 | 215,30 | |
| 150 | 215,30 | |||
| 150 | 215,30 | |||
| 12.12.2025 | 09:38:21,627 | 225 | 215,40 | |
| 225 | 215,40 | |||
| 225 | 215,40 | |||
| 12.12.2025 | 09:37:18,894 | 50 | 215,40 | |
| 12 | 215,40 | |||
| 38 | 215,40 | |||
| 50 | 215,40 | |||
| 12.12.2025 | 09:37:11,735 | 4 | 215,40 | |
| 4 | 215,40 | |||
| 4 | 215,40 | |||
| 12.12.2025 | 09:36:32,642 | 11 | 215,40 | |
| 11 | 215,40 | |||
| 11 | 215,40 | |||
| 12.12.2025 | 09:33:50,273 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 12.12.2025 | 09:33:20,255 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 12.12.2025 | 09:32:13,613 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 12.12.2025 | 09:30:52,504 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 12.12.2025 | 09:30:31,447 | 24 | 214,80 | |
| 24 | 214,80 | |||
| 24 | 214,80 | |||
| 12.12.2025 | 09:29:26,148 | 100 | 214,90 | |
| 100 | 214,90 | |||
| 100 | 214,90 | |||
| 12.12.2025 | 09:29:03,685 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 12.12.2025 | 09:27:38,026 | 1 790 | 214,60 | |
| 1 790 | 214,60 | |||
| 1 790 | 214,60 | |||
| 12.12.2025 | 09:27:25,355 | 250 | 214,80 | |
| 250 | 214,80 | |||
| 225 | 214,80 | |||
| 25 | 214,80 | |||
| 12.12.2025 | 09:25:05,348 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 12.12.2025 | 09:13:44,987 | 15 | 214,60 | |
| 15 | 214,60 | |||
| 15 | 214,60 | |||
| 12.12.2025 | 09:11:06,661 | 22 | 214,50 | |
| 22 | 214,50 | |||
| 22 | 214,50 | |||
| 12.12.2025 | 09:10:48,169 | 15 | 214,60 | |
| 15 | 214,60 | |||
| 15 | 214,60 | |||
| 12.12.2025 | 09:10:31,432 | 70 | 214,60 | |
| 70 | 214,60 | |||
| 70 | 214,60 | |||
| 12.12.2025 | 09:10:10,484 | 4 | 214,80 | |
| 4 | 214,80 | |||
| 4 | 214,80 | |||
| 12.12.2025 | 09:09:17,465 | 140 | 214,80 | |
| 140 | 214,80 | |||
| 140 | 214,80 | |||
| 12.12.2025 | 09:06:37,652 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 12.12.2025 | 09:05:45,610 | 30 | 215,40 | |
| 30 | 215,40 | |||
| 30 | 215,40 | |||
| 12.12.2025 | 09:03:06,574 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 12.12.2025 | 09:03:03,082 | 23 | 214,90 | |
| 23 | 214,90 | |||
| 23 | 214,90 | |||
| 12.12.2025 | 09:02:58,457 | 50 | 214,90 | |
| 50 | 214,90 | |||
| 50 | 214,90 | |||
| 12.12.2025 | 09:02:34,804 | 18 | 214,60 | |
| 9 | 214,60 | |||
| 18 | 214,60 | |||
| 9 | 214,60 | |||
| 12.12.2025 | 08:57:57,597 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 12.12.2025 | 08:57:25,451 | 52 | 214,10 | |
| 52 | 214,10 | |||
| 52 | 214,10 | |||
| 12.12.2025 | 08:57:21,209 | 25 | 214,00 | |
| 25 | 214,00 | |||
| 25 | 214,00 | |||
| 12.12.2025 | 08:57:01,712 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 12.12.2025 | 08:56:53,645 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 12.12.2025 | 08:54:47,892 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 12.12.2025 | 08:52:44,609 | 9 | 214,00 | |
| 9 | 214,00 | |||
| 9 | 214,00 | |||
| 12.12.2025 | 08:50:12,124 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 12.12.2025 | 08:50:00,313 | 50 | 213,70 | |
| 50 | 213,70 | |||
| 50 | 213,70 | |||
| 12.12.2025 | 08:49:06,301 | 52 | 214,00 | |
| 52 | 214,00 | |||
| 52 | 214,00 | |||
| 12.12.2025 | 08:47:38,217 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 12.12.2025 | 08:45:16,966 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 12.12.2025 | 08:44:12,605 | 4 | 213,60 | |
| 4 | 213,60 | |||
| 4 | 213,60 | |||
| 12.12.2025 | 08:43:32,378 | 85 | 214,10 | |
| 85 | 214,10 | |||
| 85 | 214,10 | |||
| 12.12.2025 | 08:43:12,660 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 12.12.2025 | 08:42:07,913 | 6 | 214,10 | |
| 6 | 214,10 | |||
| 6 | 214,10 | |||
| 12.12.2025 | 08:42:02,432 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 12.12.2025 | 08:41:46,583 | 77 | 214,10 | |
| 77 | 214,10 | |||
| 77 | 214,10 | |||
| 12.12.2025 | 08:39:44,746 | 25 | 213,60 | |
| 25 | 213,60 | |||
| 20 | 213,60 | |||
| 5 | 213,60 | |||
| 12.12.2025 | 08:38:40,646 | 400 | 213,50 | |
| 25 | 213,50 | |||
| 50 | 213,50 | |||
| 350 | 213,50 | |||
| 325 | 213,50 | |||
| 50 | 213,50 | |||
| 12.12.2025 | 08:37:19,212 | 50 | 213,60 | |
| 50 | 213,60 | |||
| 50 | 213,60 | |||
| 12.12.2025 | 08:34:38,799 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 12.12.2025 | 08:34:35,608 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 12.12.2025 | 08:34:12,213 | 6 | 214,10 | |
| 6 | 214,10 | |||
| 6 | 214,10 | |||
| 12.12.2025 | 08:29:58,559 | 100 | 213,80 | |
| 100 | 213,80 | |||
| 100 | 213,80 | |||
| 12.12.2025 | 08:26:43,462 | 62 | 214,10 | |
| 62 | 214,10 | |||
| 52 | 214,10 | |||
| 10 | 214,10 | |||
| 12.12.2025 | 08:26:38,975 | 52 | 214,30 | |
| 50 | 214,30 | |||
| 52 | 214,30 | |||
| 2 | 214,30 | |||
| 12.12.2025 | 08:26:07,917 | 52 | 214,10 | |
| 52 | 214,10 | |||
| 52 | 214,10 | |||
| 12.12.2025 | 08:25:57,359 | 52 | 214,10 | |
| 52 | 214,10 | |||
| 52 | 214,10 | |||
| 12.12.2025 | 08:25:14,013 | 4 | 214,10 | |
| 4 | 214,10 | |||
| 4 | 214,10 | |||
| 12.12.2025 | 08:24:17,554 | 29 | 213,60 | |
| 29 | 213,60 | |||
| 29 | 213,60 | |||
| 12.12.2025 | 08:24:04,992 | 100 | 214,50 | |
| 52 | 214,50 | |||
| 48 | 214,50 | |||
| 100 | 214,50 | |||
| 12.12.2025 | 08:23:42,178 | 50 | 214,10 | |
| 50 | 214,10 | |||
| 50 | 214,10 | |||
| 12.12.2025 | 08:23:22,845 | 25 | 214,10 | |
| 25 | 214,10 | |||
| 25 | 214,10 | |||
| 12.12.2025 | 08:23:05,397 | 50 | 214,10 | |
| 50 | 214,10 | |||
| 25 | 214,10 | |||
| 25 | 214,10 | |||
| 12.12.2025 | 08:22:39,213 | 20 | 214,10 | |
| 20 | 214,10 | |||
| 20 | 214,10 | |||
| 12.12.2025 | 08:17:49,187 | 48 | 214,00 | |
| 48 | 214,00 | |||
| 48 | 214,00 | |||
| 12.12.2025 | 08:17:46,550 | 52 | 214,00 | |
| 52 | 214,00 | |||
| 52 | 214,00 | |||
| 12.12.2025 | 08:17:36,668 | 77 | 214,00 | |
| 4 | 214,00 | |||
| 77 | 214,00 | |||
| 50 | 214,00 | |||
| 13 | 214,00 | |||
| 10 | 214,00 | |||
| 12.12.2025 | 08:17:33,338 | 77 | 214,10 | |
| 77 | 214,10 | |||
| 77 | 214,10 | |||
| 12.12.2025 | 08:17:32,647 | 52 | 214,10 | |
| 52 | 214,10 | |||
| 52 | 214,10 | |||
| 12.12.2025 | 08:17:28,008 | 77 | 214,10 | |
| 77 | 214,10 | |||
| 77 | 214,10 | |||
| 12.12.2025 | 08:17:27,302 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 64 | 214,10 | |||
| 30 | 214,10 | |||
| 6 | 214,10 | |||
| 12.12.2025 | 08:17:26,500 | 152 | 214,20 | |
| 152 | 214,20 | |||
| 152 | 214,20 | |||
| 12.12.2025 | 08:17:24,866 | 152 | 214,20 | |
| 152 | 214,20 | |||
| 152 | 214,20 | |||
| 12.12.2025 | 08:16:51,395 | 52 | 214,70 | |
| 52 | 214,70 | |||
| 52 | 214,70 | |||
| 12.12.2025 | 08:13:44,589 | 60 | 214,60 | |
| 60 | 214,60 | |||
| 60 | 214,60 | |||
| 12.12.2025 | 08:13:42,397 | 38 | 214,50 | |
| 38 | 214,50 | |||
| 38 | 214,50 | |||
| 12.12.2025 | 08:13:42,011 | 38 | 214,80 | |
| 38 | 214,80 | |||
| 38 | 214,80 | |||
| 12.12.2025 | 08:10:40,571 | 250 | 215,00 | |
| 250 | 215,00 | |||
| 250 | 215,00 | |||
| 12.12.2025 | 08:10:35,777 | 100 | 214,90 | |
| 100 | 214,90 | |||
| 100 | 214,90 | |||
| 12.12.2025 | 08:05:01,586 | 38 | 214,60 | |
| 37 | 214,60 | |||
| 1 | 214,60 | |||
| 38 | 214,60 | |||
| 12.12.2025 | 08:00:59,397 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 12.12.2025 | 08:00:22,329 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 12.12.2025 | 08:00:19,550 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 12.12.2025 | 07:57:44,781 | 224 | 214,90 | |
| 224 | 214,90 | |||
| 224 | 214,90 | |||
| 12.12.2025 | 07:57:39,982 | 100 | 214,80 | |
| 100 | 214,80 | |||
| 100 | 214,80 | |||
| 12.12.2025 | 07:53:35,508 | 25 | 214,80 | |
| 9 | 214,80 | |||
| 25 | 214,80 | |||
| 16 | 214,80 | |||
| 12.12.2025 | 07:30:41,447 | 71 | 214,80 | |
| 20 | 214,80 | |||
| 71 | 214,80 | |||
| 50 | 214,80 | |||
| 1 | 214,80 | |||
| 12.12.2025 | 07:30:08,490 | 190 | 215,20 | |
| 100 | 215,20 | |||
| 26 | 215,20 | |||
| 14 | 215,20 | |||
| 150 | 215,20 | |||
| 20 | 215,20 | |||
| 70 | 215,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 620,00
Ask: 1 621,00
Umsatz: 35 751 TEUR -
Allianz SE
Bid: 383,50 / Ask: 383,60
Umsatz: 17 037 TEUR -
Deutsche Lufthansa AG
Bid: 8,41 / Ask: 8,414
Umsatz: 16 593 TEUR -
Siemens Energy AG
Bid: 122,15 / Ask: 122,20
Umsatz: 13 386 TEUR -
Nvidia Corp.
Bid: 153,96 / Ask: 153,98
Umsatz: 9 131 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 13:18:54
Letzte Aktualisierung:
12.12.2025 @ 13:18:54