Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
312
270
209,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:53:10,764 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 07.11.2025 | 21:46:42,041 | 4 | 210,30 | |
| 4 | 210,30 | |||
| 4 | 210,30 | |||
| 07.11.2025 | 21:34:07,468 | 100 | 210,30 | |
| 9 | 210,30 | |||
| 25 | 210,30 | |||
| 66 | 210,30 | |||
| 100 | 210,30 | |||
| 07.11.2025 | 21:18:50,834 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 07.11.2025 | 21:06:36,806 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 07.11.2025 | 21:05:41,628 | 91 | 209,80 | |
| 82 | 209,80 | |||
| 91 | 209,80 | |||
| 9 | 209,80 | |||
| 07.11.2025 | 21:04:42,341 | 91 | 209,90 | |
| 91 | 209,90 | |||
| 91 | 209,90 | |||
| 07.11.2025 | 20:53:26,866 | 91 | 209,90 | |
| 91 | 209,90 | |||
| 91 | 209,90 | |||
| 07.11.2025 | 20:48:29,000 | 91 | 209,90 | |
| 91 | 209,90 | |||
| 91 | 209,90 | |||
| 07.11.2025 | 20:31:04,746 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 07.11.2025 | 19:58:22,128 | 9 | 210,00 | |
| 9 | 210,00 | |||
| 9 | 210,00 | |||
| 07.11.2025 | 19:41:49,286 | 2 | 210,20 | |
| 2 | 210,20 | |||
| 2 | 210,20 | |||
| 07.11.2025 | 19:38:04,114 | 2 | 209,70 | |
| 2 | 209,70 | |||
| 2 | 209,70 | |||
| 07.11.2025 | 19:36:50,303 | 2 | 209,70 | |
| 2 | 209,70 | |||
| 2 | 209,70 | |||
| 07.11.2025 | 19:34:35,898 | 4 | 210,20 | |
| 4 | 210,20 | |||
| 4 | 210,20 | |||
| 07.11.2025 | 19:28:27,923 | 80 | 209,80 | |
| 80 | 209,80 | |||
| 55 | 209,80 | |||
| 25 | 209,80 | |||
| 07.11.2025 | 19:24:58,512 | 25 | 209,70 | |
| 25 | 209,70 | |||
| 25 | 209,70 | |||
| 07.11.2025 | 19:24:58,480 | 40 | 209,40 | |
| 40 | 209,40 | |||
| 40 | 209,40 | |||
| 07.11.2025 | 19:16:54,384 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 07.11.2025 | 19:14:07,823 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 07.11.2025 | 19:13:47,304 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 07.11.2025 | 19:12:44,044 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 1 | 209,70 | |||
| 9 | 209,70 | |||
| 07.11.2025 | 19:11:57,874 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 07.11.2025 | 19:11:46,569 | 2 | 209,70 | |
| 2 | 209,70 | |||
| 2 | 209,70 | |||
| 07.11.2025 | 19:08:33,911 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 07.11.2025 | 19:07:14,364 | 2 | 209,70 | |
| 2 | 209,70 | |||
| 2 | 209,70 | |||
| 07.11.2025 | 19:00:09,965 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 07.11.2025 | 18:54:35,925 | 8 | 209,40 | |
| 8 | 209,40 | |||
| 8 | 209,40 | |||
| 07.11.2025 | 18:44:10,234 | 20 | 209,90 | |
| 20 | 209,90 | |||
| 20 | 209,90 | |||
| 07.11.2025 | 18:44:08,741 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 07.11.2025 | 18:25:05,175 | 50 | 208,80 | |
| 25 | 208,80 | |||
| 25 | 208,80 | |||
| 50 | 208,80 | |||
| 07.11.2025 | 18:19:49,207 | 6 | 208,70 | |
| 6 | 208,70 | |||
| 6 | 208,70 | |||
| 07.11.2025 | 18:10:49,912 | 30 | 209,60 | |
| 30 | 209,60 | |||
| 30 | 209,60 | |||
| 07.11.2025 | 18:07:23,264 | 50 | 208,90 | |
| 37 | 208,90 | |||
| 13 | 208,90 | |||
| 50 | 208,90 | |||
| 07.11.2025 | 18:07:07,488 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 07.11.2025 | 17:56:34,528 | 20 | 209,50 | |
| 20 | 209,50 | |||
| 20 | 209,50 | |||
| 07.11.2025 | 17:55:32,546 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 07.11.2025 | 17:55:09,647 | 71 | 209,40 | |
| 71 | 209,40 | |||
| 71 | 209,40 | |||
| 07.11.2025 | 17:54:41,938 | 71 | 209,30 | |
| 71 | 209,30 | |||
| 71 | 209,30 | |||
| 07.11.2025 | 17:54:27,985 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 07.11.2025 | 17:54:26,306 | 71 | 209,30 | |
| 71 | 209,30 | |||
| 71 | 209,30 | |||
| 07.11.2025 | 17:36:47,413 | 30 | 208,70 | |
| 30 | 208,70 | |||
| 1 | 208,70 | |||
| 29 | 208,70 | |||
| 07.11.2025 | 17:29:49,871 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 07.11.2025 | 17:29:41,203 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 07.11.2025 | 17:25:56,058 | 3 | 209,60 | |
| 3 | 209,60 | |||
| 3 | 209,60 | |||
| 07.11.2025 | 17:16:00,090 | 6 | 209,40 | |
| 6 | 209,40 | |||
| 6 | 209,40 | |||
| 07.11.2025 | 17:14:19,634 | 200 | 209,60 | |
| 200 | 209,60 | |||
| 200 | 209,60 | |||
| 07.11.2025 | 17:13:36,108 | 28 | 209,70 | |
| 28 | 209,70 | |||
| 28 | 209,70 | |||
| 07.11.2025 | 17:03:08,556 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 07.11.2025 | 16:56:55,933 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 07.11.2025 | 16:51:27,439 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 07.11.2025 | 16:47:24,000 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 07.11.2025 | 16:46:19,645 | 15 | 210,10 | |
| 15 | 210,10 | |||
| 15 | 210,10 | |||
| 07.11.2025 | 16:44:43,895 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 07.11.2025 | 16:42:17,126 | 18 | 210,10 | |
| 18 | 210,10 | |||
| 18 | 210,10 | |||
| 07.11.2025 | 16:39:05,485 | 6 | 210,20 | |
| 6 | 210,20 | |||
| 6 | 210,20 | |||
| 07.11.2025 | 16:37:57,569 | 4 | 209,90 | |
| 4 | 209,90 | |||
| 4 | 209,90 | |||
| 07.11.2025 | 16:29:58,282 | 2 | 210,10 | |
| 2 | 210,10 | |||
| 2 | 210,10 | |||
| 07.11.2025 | 16:27:33,373 | 200 | 210,20 | |
| 200 | 210,20 | |||
| 200 | 210,20 | |||
| 07.11.2025 | 16:22:09,345 | 14 | 210,60 | |
| 14 | 210,60 | |||
| 14 | 210,60 | |||
| 07.11.2025 | 16:22:08,609 | 8 | 210,70 | |
| 8 | 210,70 | |||
| 8 | 210,70 | |||
| 07.11.2025 | 16:20:17,832 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 07.11.2025 | 16:18:07,825 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 07.11.2025 | 16:18:02,597 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 07.11.2025 | 16:18:02,088 | 18 | 210,90 | |
| 18 | 210,90 | |||
| 18 | 210,90 | |||
| 07.11.2025 | 16:17:44,386 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 07.11.2025 | 16:11:33,992 | 125 | 210,50 | |
| 125 | 210,50 | |||
| 125 | 210,50 | |||
| 07.11.2025 | 16:11:29,108 | 90 | 210,50 | |
| 90 | 210,50 | |||
| 90 | 210,50 | |||
| 07.11.2025 | 16:01:07,939 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 07.11.2025 | 15:51:52,654 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 07.11.2025 | 15:47:57,481 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 07.11.2025 | 15:47:29,183 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 07.11.2025 | 15:38:43,900 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 07.11.2025 | 15:37:57,941 | 26 | 209,70 | |
| 26 | 209,70 | |||
| 26 | 209,70 | |||
| 07.11.2025 | 15:36:00,438 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 07.11.2025 | 15:34:06,541 | 37 | 209,50 | |
| 37 | 209,50 | |||
| 37 | 209,50 | |||
| 07.11.2025 | 15:21:51,630 | 20 | 209,40 | |
| 20 | 209,40 | |||
| 20 | 209,40 | |||
| 07.11.2025 | 15:18:24,059 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 07.11.2025 | 15:16:52,616 | 8 | 209,60 | |
| 8 | 209,60 | |||
| 8 | 209,60 | |||
| 07.11.2025 | 15:11:08,588 | 60 | 209,10 | |
| 60 | 209,10 | |||
| 60 | 209,10 | |||
| 07.11.2025 | 15:10:02,688 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 07.11.2025 | 15:04:26,260 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 07.11.2025 | 14:59:54,345 | 20 | 209,10 | |
| 20 | 209,10 | |||
| 20 | 209,10 | |||
| 07.11.2025 | 14:56:20,766 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 07.11.2025 | 14:46:23,926 | 45 | 209,10 | |
| 45 | 209,10 | |||
| 45 | 209,10 | |||
| 07.11.2025 | 14:40:05,830 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 07.11.2025 | 14:38:57,445 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 07.11.2025 | 14:34:07,378 | 17 | 208,70 | |
| 17 | 208,70 | |||
| 17 | 208,70 | |||
| 07.11.2025 | 14:33:57,858 | 195 | 209,00 | |
| 50 | 209,00 | |||
| 195 | 209,00 | |||
| 120 | 209,00 | |||
| 15 | 209,00 | |||
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 07.11.2025 | 14:32:21,678 | 20 | 209,10 | |
| 20 | 209,10 | |||
| 20 | 209,10 | |||
| 07.11.2025 | 14:32:12,379 | 195 | 209,10 | |
| 195 | 209,10 | |||
| 195 | 209,10 | |||
| 07.11.2025 | 14:31:12,924 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 07.11.2025 | 14:31:00,061 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 07.11.2025 | 14:29:58,371 | 17 | 209,20 | |
| 17 | 209,20 | |||
| 17 | 209,20 | |||
| 07.11.2025 | 14:26:09,222 | 15 | 209,20 | |
| 15 | 209,20 | |||
| 15 | 209,20 | |||
| 07.11.2025 | 14:25:37,601 | 3 | 209,10 | |
| 3 | 209,10 | |||
| 3 | 209,10 | |||
| 07.11.2025 | 14:25:35,754 | 57 | 209,10 | |
| 57 | 209,10 | |||
| 57 | 209,10 | |||
| 07.11.2025 | 14:25:31,465 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 07.11.2025 | 14:17:09,942 | 7 | 209,20 | |
| 7 | 209,20 | |||
| 7 | 209,20 | |||
| 07.11.2025 | 14:14:04,025 | 20 | 209,40 | |
| 20 | 209,40 | |||
| 20 | 209,40 | |||
| 07.11.2025 | 14:07:49,946 | 37 | 209,60 | |
| 37 | 209,60 | |||
| 37 | 209,60 | |||
| 07.11.2025 | 14:00:40,507 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 07.11.2025 | 14:00:27,014 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 07.11.2025 | 13:58:55,878 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 07.11.2025 | 13:58:22,631 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 07.11.2025 | 13:58:18,951 | 125 | 209,40 | |
| 125 | 209,40 | |||
| 125 | 209,40 | |||
| 07.11.2025 | 13:54:35,760 | 2 | 209,80 | |
| 2 | 209,80 | |||
| 2 | 209,80 | |||
| 07.11.2025 | 13:52:45,181 | 2 | 209,80 | |
| 2 | 209,80 | |||
| 2 | 209,80 | |||
| 07.11.2025 | 13:51:15,995 | 3 | 209,70 | |
| 3 | 209,70 | |||
| 3 | 209,70 | |||
| 07.11.2025 | 13:49:43,095 | 2 | 209,60 | |
| 2 | 209,60 | |||
| 2 | 209,60 | |||
| 07.11.2025 | 13:47:49,297 | 100 | 209,70 | |
| 100 | 209,70 | |||
| 100 | 209,70 | |||
| 07.11.2025 | 13:46:45,331 | 30 | 209,50 | |
| 30 | 209,50 | |||
| 30 | 209,50 | |||
| 07.11.2025 | 13:46:30,758 | 24 | 209,60 | |
| 24 | 209,60 | |||
| 24 | 209,60 | |||
| 07.11.2025 | 13:44:35,237 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 07.11.2025 | 13:42:54,210 | 92 | 209,50 | |
| 92 | 209,50 | |||
| 92 | 209,50 | |||
| 07.11.2025 | 13:41:24,016 | 2 | 209,70 | |
| 2 | 209,70 | |||
| 2 | 209,70 | |||
| 07.11.2025 | 13:30:03,699 | 25 | 209,60 | |
| 25 | 209,60 | |||
| 25 | 209,60 | |||
| 07.11.2025 | 13:29:57,769 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 07.11.2025 | 13:23:32,181 | 15 | 209,60 | |
| 15 | 209,60 | |||
| 15 | 209,60 | |||
| 07.11.2025 | 13:19:52,183 | 13 | 209,50 | |
| 13 | 209,50 | |||
| 13 | 209,50 | |||
| 07.11.2025 | 13:10:29,190 | 50 | 209,70 | |
| 50 | 209,70 | |||
| 50 | 209,70 | |||
| 07.11.2025 | 13:08:59,410 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 07.11.2025 | 13:04:00,372 | 100 | 209,90 | |
| 100 | 209,90 | |||
| 100 | 209,90 | |||
| 07.11.2025 | 13:02:13,298 | 125 | 210,20 | |
| 125 | 210,20 | |||
| 125 | 210,20 | |||
| 07.11.2025 | 12:59:27,098 | 5 | 210,40 | |
| 5 | 210,40 | |||
| 5 | 210,40 | |||
| 07.11.2025 | 12:56:10,320 | 10 | 210,20 | |
| 10 | 210,20 | |||
| 10 | 210,20 | |||
| 07.11.2025 | 12:51:41,820 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 07.11.2025 | 12:48:44,356 | 6 | 209,90 | |
| 6 | 209,90 | |||
| 6 | 209,90 | |||
| 07.11.2025 | 12:48:27,327 | 40 | 209,90 | |
| 40 | 209,90 | |||
| 40 | 209,90 | |||
| 07.11.2025 | 12:45:03,078 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 07.11.2025 | 12:42:46,658 | 40 | 209,60 | |
| 40 | 209,60 | |||
| 40 | 209,60 | |||
| 07.11.2025 | 12:39:03,190 | 24 | 209,70 | |
| 24 | 209,70 | |||
| 24 | 209,70 | |||
| 07.11.2025 | 12:37:04,372 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 07.11.2025 | 12:35:21,194 | 25 | 209,70 | |
| 25 | 209,70 | |||
| 25 | 209,70 | |||
| 07.11.2025 | 12:35:16,948 | 105 | 209,60 | |
| 105 | 209,60 | |||
| 105 | 209,60 | |||
| 07.11.2025 | 12:33:52,066 | 20 | 209,70 | |
| 20 | 209,70 | |||
| 20 | 209,70 | |||
| 07.11.2025 | 12:28:22,575 | 20 | 209,50 | |
| 20 | 209,50 | |||
| 20 | 209,50 | |||
| 07.11.2025 | 12:27:49,377 | 4 | 209,50 | |
| 4 | 209,50 | |||
| 4 | 209,50 | |||
| 07.11.2025 | 12:26:49,038 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 07.11.2025 | 12:22:13,236 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 07.11.2025 | 12:21:17,913 | 19 | 209,50 | |
| 19 | 209,50 | |||
| 19 | 209,50 | |||
| 07.11.2025 | 12:15:24,738 | 14 | 209,50 | |
| 14 | 209,50 | |||
| 14 | 209,50 | |||
| 07.11.2025 | 12:14:19,726 | 40 | 209,40 | |
| 40 | 209,40 | |||
| 40 | 209,40 | |||
| 07.11.2025 | 12:11:32,873 | 150 | 209,50 | |
| 30 | 209,50 | |||
| 5 | 209,50 | |||
| 150 | 209,50 | |||
| 115 | 209,50 | |||
| 07.11.2025 | 12:09:56,614 | 84 | 209,60 | |
| 84 | 209,60 | |||
| 84 | 209,60 | |||
| 07.11.2025 | 12:06:47,752 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 07.11.2025 | 12:04:41,749 | 14 | 209,60 | |
| 14 | 209,60 | |||
| 14 | 209,60 | |||
| 07.11.2025 | 12:03:26,693 | 50 | 209,70 | |
| 50 | 209,70 | |||
| 50 | 209,70 | |||
| 07.11.2025 | 12:03:18,903 | 75 | 209,80 | |
| 75 | 209,80 | |||
| 75 | 209,80 | |||
| 07.11.2025 | 12:00:56,933 | 15 | 209,90 | |
| 15 | 209,90 | |||
| 15 | 209,90 | |||
| 07.11.2025 | 12:00:13,489 | 20 | 209,90 | |
| 20 | 209,90 | |||
| 20 | 209,90 | |||
| 07.11.2025 | 11:53:25,942 | 47 | 210,20 | |
| 47 | 210,20 | |||
| 47 | 210,20 | |||
| 07.11.2025 | 11:52:10,030 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 07.11.2025 | 11:51:59,741 | 30 | 210,10 | |
| 30 | 210,10 | |||
| 30 | 210,10 | |||
| 07.11.2025 | 11:49:49,447 | 15 | 210,20 | |
| 15 | 210,20 | |||
| 15 | 210,20 | |||
| 07.11.2025 | 11:48:47,372 | 48 | 210,20 | |
| 48 | 210,20 | |||
| 48 | 210,20 | |||
| 07.11.2025 | 11:48:02,384 | 40 | 210,00 | |
| 40 | 210,00 | |||
| 40 | 210,00 | |||
| 07.11.2025 | 11:45:07,541 | 15 | 209,90 | |
| 15 | 209,90 | |||
| 15 | 209,90 | |||
| 07.11.2025 | 11:38:28,221 | 20 | 210,20 | |
| 20 | 210,20 | |||
| 20 | 210,20 | |||
| 07.11.2025 | 11:34:19,795 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 07.11.2025 | 11:33:38,042 | 30 | 209,90 | |
| 30 | 209,90 | |||
| 30 | 209,90 | |||
| 07.11.2025 | 11:32:10,610 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 07.11.2025 | 11:30:48,416 | 6 | 209,90 | |
| 6 | 209,90 | |||
| 6 | 209,90 | |||
| 07.11.2025 | 11:30:24,334 | 25 | 209,80 | |
| 25 | 209,80 | |||
| 25 | 209,80 | |||
| 07.11.2025 | 11:27:43,387 | 12 | 210,00 | |
| 12 | 210,00 | |||
| 12 | 210,00 | |||
| 07.11.2025 | 11:23:49,512 | 30 | 209,90 | |
| 30 | 209,90 | |||
| 30 | 209,90 | |||
| 07.11.2025 | 11:20:28,947 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 07.11.2025 | 11:20:20,695 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 07.11.2025 | 11:20:12,964 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 07.11.2025 | 11:20:00,982 | 40 | 209,50 | |
| 40 | 209,50 | |||
| 40 | 209,50 | |||
| 07.11.2025 | 11:19:51,193 | 20 | 209,40 | |
| 20 | 209,40 | |||
| 20 | 209,40 | |||
| 07.11.2025 | 11:19:22,824 | 9 | 209,50 | |
| 9 | 209,50 | |||
| 9 | 209,50 | |||
| 07.11.2025 | 11:19:08,180 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 07.11.2025 | 11:18:14,625 | 70 | 209,50 | |
| 70 | 209,50 | |||
| 70 | 209,50 | |||
| 07.11.2025 | 11:11:49,478 | 48 | 209,40 | |
| 48 | 209,40 | |||
| 48 | 209,40 | |||
| 07.11.2025 | 11:09:48,630 | 4 | 209,70 | |
| 4 | 209,70 | |||
| 4 | 209,70 | |||
| 07.11.2025 | 11:03:48,084 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 07.11.2025 | 10:59:30,418 | 30 | 209,60 | |
| 30 | 209,60 | |||
| 30 | 209,60 | |||
| 07.11.2025 | 10:56:39,829 | 6 | 209,70 | |
| 6 | 209,70 | |||
| 6 | 209,70 | |||
| 07.11.2025 | 10:54:44,935 | 325 | 209,60 | |
| 221 | 209,60 | |||
| 104 | 209,60 | |||
| 325 | 209,60 | |||
| 07.11.2025 | 10:53:13,350 | 225 | 209,60 | |
| 225 | 209,60 | |||
| 225 | 209,60 | |||
| 07.11.2025 | 10:51:33,158 | 29 | 209,60 | |
| 29 | 209,60 | |||
| 29 | 209,60 | |||
| 07.11.2025 | 10:51:07,943 | 42 | 209,60 | |
| 42 | 209,60 | |||
| 42 | 209,60 | |||
| 07.11.2025 | 10:48:52,573 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 07.11.2025 | 10:48:42,174 | 15 | 209,30 | |
| 15 | 209,30 | |||
| 15 | 209,30 | |||
| 07.11.2025 | 10:46:38,682 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 07.11.2025 | 10:43:06,995 | 3 | 209,50 | |
| 3 | 209,50 | |||
| 3 | 209,50 | |||
| 07.11.2025 | 10:40:14,359 | 30 | 209,60 | |
| 30 | 209,60 | |||
| 30 | 209,60 | |||
| 07.11.2025 | 10:37:05,605 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 07.11.2025 | 10:36:02,899 | 16 | 209,70 | |
| 16 | 209,70 | |||
| 16 | 209,70 | |||
| 07.11.2025 | 10:35:38,163 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 07.11.2025 | 10:31:57,239 | 2 | 210,10 | |
| 2 | 210,10 | |||
| 2 | 210,10 | |||
| 07.11.2025 | 10:29:59,294 | 150 | 210,10 | |
| 150 | 210,10 | |||
| 150 | 210,10 | |||
| 07.11.2025 | 10:29:57,062 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 07.11.2025 | 10:29:27,662 | 22 | 210,00 | |
| 22 | 210,00 | |||
| 22 | 210,00 | |||
| 07.11.2025 | 10:28:23,454 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 07.11.2025 | 10:20:51,131 | 100 | 210,30 | |
| 100 | 210,30 | |||
| 100 | 210,30 | |||
| 07.11.2025 | 10:20:20,662 | 15 | 210,30 | |
| 15 | 210,30 | |||
| 15 | 210,30 | |||
| 07.11.2025 | 10:18:18,622 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 07.11.2025 | 10:17:33,703 | 28 | 210,30 | |
| 28 | 210,30 | |||
| 28 | 210,30 | |||
| 07.11.2025 | 10:13:34,440 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 07.11.2025 | 10:07:16,575 | 29 | 210,20 | |
| 29 | 210,20 | |||
| 29 | 210,20 | |||
| 07.11.2025 | 10:06:36,598 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 07.11.2025 | 10:04:35,755 | 10 | 210,20 | |
| 10 | 210,20 | |||
| 10 | 210,20 | |||
| 07.11.2025 | 10:02:13,795 | 82 | 210,10 | |
| 72 | 210,10 | |||
| 10 | 210,10 | |||
| 82 | 210,10 | |||
| 07.11.2025 | 10:01:19,243 | 38 | 210,30 | |
| 38 | 210,30 | |||
| 38 | 210,30 | |||
| 07.11.2025 | 09:59:22,902 | 30 | 210,40 | |
| 30 | 210,40 | |||
| 30 | 210,40 | |||
| 07.11.2025 | 09:55:58,281 | 12 | 210,70 | |
| 12 | 210,70 | |||
| 12 | 210,70 | |||
| 07.11.2025 | 09:54:54,279 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 07.11.2025 | 09:54:23,074 | 21 | 210,60 | |
| 21 | 210,60 | |||
| 21 | 210,60 | |||
| 07.11.2025 | 09:53:46,578 | 60 | 210,70 | |
| 60 | 210,70 | |||
| 60 | 210,70 | |||
| 07.11.2025 | 09:53:30,535 | 15 | 210,40 | |
| 15 | 210,40 | |||
| 15 | 210,40 | |||
| 07.11.2025 | 09:52:17,531 | 20 | 210,70 | |
| 20 | 210,70 | |||
| 20 | 210,70 | |||
| 07.11.2025 | 09:45:53,363 | 31 | 210,40 | |
| 31 | 210,40 | |||
| 31 | 210,40 | |||
| 07.11.2025 | 09:44:15,974 | 30 | 210,60 | |
| 30 | 210,60 | |||
| 30 | 210,60 | |||
| 07.11.2025 | 09:44:07,369 | 37 | 210,80 | |
| 37 | 210,80 | |||
| 37 | 210,80 | |||
| 07.11.2025 | 09:42:48,707 | 40 | 210,80 | |
| 40 | 210,80 | |||
| 40 | 210,80 | |||
| 07.11.2025 | 09:42:23,804 | 20 | 211,00 | |
| 20 | 211,00 | |||
| 20 | 211,00 | |||
| 07.11.2025 | 09:41:05,990 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 07.11.2025 | 09:36:10,798 | 21 | 210,80 | |
| 21 | 210,80 | |||
| 21 | 210,80 | |||
| 07.11.2025 | 09:35:07,795 | 149 | 211,00 | |
| 149 | 211,00 | |||
| 149 | 211,00 | |||
| 07.11.2025 | 09:33:45,021 | 7 | 211,10 | |
| 7 | 211,10 | |||
| 7 | 211,10 | |||
| 07.11.2025 | 09:31:50,088 | 15 | 211,20 | |
| 15 | 211,20 | |||
| 15 | 211,20 | |||
| 07.11.2025 | 09:31:34,409 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 07.11.2025 | 09:31:24,807 | 13 | 211,20 | |
| 13 | 211,20 | |||
| 13 | 211,20 | |||
| 07.11.2025 | 09:26:03,161 | 30 | 211,40 | |
| 30 | 211,40 | |||
| 30 | 211,40 | |||
| 07.11.2025 | 09:25:07,160 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 07.11.2025 | 09:21:59,545 | 24 | 211,60 | |
| 24 | 211,60 | |||
| 24 | 211,60 | |||
| 07.11.2025 | 09:21:52,988 | 15 | 211,60 | |
| 15 | 211,60 | |||
| 15 | 211,60 | |||
| 07.11.2025 | 09:21:45,098 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 07.11.2025 | 09:20:04,294 | 6 | 211,50 | |
| 6 | 211,50 | |||
| 6 | 211,50 | |||
| 07.11.2025 | 09:19:23,414 | 125 | 211,40 | |
| 125 | 211,40 | |||
| 125 | 211,40 | |||
| 07.11.2025 | 09:15:43,701 | 15 | 211,00 | |
| 15 | 211,00 | |||
| 15 | 211,00 | |||
| 07.11.2025 | 09:15:34,017 | 50 | 211,20 | |
| 50 | 211,20 | |||
| 50 | 211,20 | |||
| 07.11.2025 | 09:15:20,326 | 200 | 211,10 | |
| 200 | 211,10 | |||
| 200 | 211,10 | |||
| 07.11.2025 | 09:13:42,814 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 07.11.2025 | 09:13:42,418 | 28 | 211,10 | |
| 28 | 211,10 | |||
| 28 | 211,10 | |||
| 07.11.2025 | 09:12:23,019 | 18 | 211,00 | |
| 18 | 211,00 | |||
| 18 | 211,00 | |||
| 07.11.2025 | 09:10:55,908 | 15 | 211,60 | |
| 15 | 211,60 | |||
| 15 | 211,60 | |||
| 07.11.2025 | 09:10:36,634 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 07.11.2025 | 09:08:54,531 | 32 | 211,30 | |
| 32 | 211,30 | |||
| 32 | 211,30 | |||
| 07.11.2025 | 09:08:44,728 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 07.11.2025 | 09:03:37,104 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 07.11.2025 | 09:03:22,341 | 111 | 212,00 | |
| 75 | 212,00 | |||
| 15 | 212,00 | |||
| 111 | 212,00 | |||
| 21 | 212,00 | |||
| 07.11.2025 | 09:02:16,727 | 35 | 211,40 | |
| 35 | 211,40 | |||
| 35 | 211,40 | |||
| 07.11.2025 | 09:02:06,764 | 248 | 211,40 | |
| 118 | 211,40 | |||
| 236 | 211,40 | |||
| 125 | 211,40 | |||
| 12 | 211,40 | |||
| 5 | 211,40 | |||
| 07.11.2025 | 09:01:14,934 | 126 | 211,40 | |
| 125 | 211,40 | |||
| 71 | 211,40 | |||
| 1 | 211,40 | |||
| 55 | 211,40 | |||
| 07.11.2025 | 08:56:41,347 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 07.11.2025 | 08:55:15,069 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 07.11.2025 | 08:52:03,036 | 4 | 210,00 | |
| 4 | 210,00 | |||
| 4 | 210,00 | |||
| 07.11.2025 | 08:49:56,383 | 15 | 210,00 | |
| 12 | 210,00 | |||
| 3 | 210,00 | |||
| 15 | 210,00 | |||
| 07.11.2025 | 08:39:55,493 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 07.11.2025 | 08:35:08,142 | 120 | 210,90 | |
| 120 | 210,90 | |||
| 12 | 210,90 | |||
| 50 | 210,90 | |||
| 58 | 210,90 | |||
| 07.11.2025 | 08:31:55,986 | 7 | 210,90 | |
| 7 | 210,90 | |||
| 7 | 210,90 | |||
| 07.11.2025 | 08:22:48,338 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 07.11.2025 | 08:16:08,794 | 15 | 210,00 | |
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 07.11.2025 | 08:14:36,747 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 07.11.2025 | 08:13:28,781 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 07.11.2025 | 08:03:24,027 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 07.11.2025 | 08:02:16,659 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 07.11.2025 | 08:02:12,164 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 07.11.2025 | 08:00:34,365 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 07.11.2025 | 08:00:22,078 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 07.11.2025 | 07:50:37,791 | 70 | 210,00 | |
| 58 | 210,00 | |||
| 70 | 210,00 | |||
| 12 | 210,00 | |||
| 07.11.2025 | 07:50:36,699 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 07.11.2025 | 07:50:24,503 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 07.11.2025 | 07:35:25,263 | 50 | 210,70 | |
| 50 | 210,70 | |||
| 50 | 210,70 | |||
| 07.11.2025 | 07:33:56,837 | 9 | 210,70 | |
| 9 | 210,70 | |||
| 9 | 210,70 | |||
| 07.11.2025 | 07:30:10,321 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 07.11.2025 | 07:30:10,291 | 45 | 210,50 | |
| 15 | 210,50 | |||
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 45 | 210,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00