Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
448
373
181,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:58:18,588 | 50 | 181,60 | |
50 | 181,60 | |||
50 | 181,60 | |||
24.04.2024 | 21:51:45,153 | 5 | 181,60 | |
5 | 181,60 | |||
5 | 181,60 | |||
24.04.2024 | 21:42:55,301 | 8 | 181,65 | |
8 | 181,65 | |||
8 | 181,65 | |||
24.04.2024 | 21:22:38,188 | 5 | 181,60 | |
5 | 181,60 | |||
5 | 181,60 | |||
24.04.2024 | 21:16:47,039 | 150 | 180,85 | |
150 | 180,85 | |||
150 | 180,85 | |||
24.04.2024 | 21:16:40,728 | 100 | 180,85 | |
86 | 180,85 | |||
14 | 180,85 | |||
100 | 180,85 | |||
24.04.2024 | 21:07:07,091 | 40 | 180,75 | |
40 | 180,75 | |||
40 | 180,75 | |||
24.04.2024 | 21:07:03,437 | 150 | 180,75 | |
18 | 180,75 | |||
150 | 180,75 | |||
50 | 180,75 | |||
55 | 180,75 | |||
27 | 180,75 | |||
24.04.2024 | 21:01:57,191 | 55 | 181,55 | |
55 | 181,55 | |||
55 | 181,55 | |||
24.04.2024 | 20:58:00,945 | 30 | 181,60 | |
30 | 181,60 | |||
30 | 181,60 | |||
24.04.2024 | 20:44:48,046 | 5 | 181,60 | |
5 | 181,60 | |||
5 | 181,60 | |||
24.04.2024 | 20:42:09,065 | 200 | 181,40 | |
200 | 181,40 | |||
200 | 181,40 | |||
24.04.2024 | 20:28:29,232 | 350 | 181,60 | |
350 | 181,60 | |||
350 | 181,60 | |||
24.04.2024 | 20:18:14,218 | 150 | 181,30 | |
150 | 181,30 | |||
150 | 181,30 | |||
24.04.2024 | 20:17:48,401 | 33 | 181,35 | |
33 | 181,35 | |||
33 | 181,35 | |||
24.04.2024 | 20:15:24,411 | 1 | 181,35 | |
1 | 181,35 | |||
1 | 181,35 | |||
24.04.2024 | 20:15:06,949 | 100 | 181,35 | |
100 | 181,35 | |||
100 | 181,35 | |||
24.04.2024 | 20:12:24,392 | 35 | 181,20 | |
35 | 181,20 | |||
35 | 181,20 | |||
24.04.2024 | 20:03:47,400 | 8 | 181,20 | |
8 | 181,20 | |||
8 | 181,20 | |||
24.04.2024 | 20:03:05,077 | 6 | 181,25 | |
6 | 181,25 | |||
6 | 181,25 | |||
24.04.2024 | 19:59:25,536 | 9 | 181,25 | |
9 | 181,25 | |||
9 | 181,25 | |||
24.04.2024 | 19:58:06,279 | 6 | 181,25 | |
6 | 181,25 | |||
6 | 181,25 | |||
24.04.2024 | 19:56:38,780 | 3 | 181,25 | |
3 | 181,25 | |||
3 | 181,25 | |||
24.04.2024 | 19:55:17,394 | 20 | 181,25 | |
20 | 181,25 | |||
20 | 181,25 | |||
24.04.2024 | 19:53:10,741 | 3 | 181,25 | |
3 | 181,25 | |||
3 | 181,25 | |||
24.04.2024 | 19:49:36,132 | 5 | 181,25 | |
5 | 181,25 | |||
5 | 181,25 | |||
24.04.2024 | 19:43:19,862 | 24 | 181,20 | |
24 | 181,20 | |||
24 | 181,20 | |||
24.04.2024 | 19:36:24,585 | 37 | 181,20 | |
37 | 181,20 | |||
37 | 181,20 | |||
24.04.2024 | 19:34:10,001 | 17 | 181,20 | |
17 | 181,20 | |||
17 | 181,20 | |||
24.04.2024 | 19:31:28,407 | 20 | 181,20 | |
20 | 181,20 | |||
20 | 181,20 | |||
24.04.2024 | 19:26:57,051 | 20 | 181,15 | |
20 | 181,15 | |||
20 | 181,15 | |||
24.04.2024 | 19:22:39,925 | 90 | 181,10 | |
90 | 181,10 | |||
90 | 181,10 | |||
24.04.2024 | 19:19:01,002 | 125 | 181,10 | |
125 | 181,10 | |||
125 | 181,10 | |||
24.04.2024 | 19:15:06,954 | 14 | 181,10 | |
14 | 181,10 | |||
14 | 181,10 | |||
24.04.2024 | 19:14:17,408 | 30 | 181,10 | |
30 | 181,10 | |||
30 | 181,10 | |||
24.04.2024 | 19:10:07,387 | 40 | 181,05 | |
40 | 181,05 | |||
40 | 181,05 | |||
24.04.2024 | 19:09:48,863 | 22 | 181,05 | |
22 | 181,05 | |||
22 | 181,05 | |||
24.04.2024 | 19:08:46,301 | 600 | 181,00 | |
600 | 181,00 | |||
260 | 181,00 | |||
340 | 181,00 | |||
24.04.2024 | 19:08:15,887 | 50 | 180,95 | |
50 | 180,95 | |||
50 | 180,95 | |||
24.04.2024 | 19:00:23,785 | 30 | 180,95 | |
30 | 180,95 | |||
30 | 180,95 | |||
24.04.2024 | 18:59:04,008 | 15 | 180,95 | |
15 | 180,95 | |||
15 | 180,95 | |||
24.04.2024 | 18:58:36,573 | 100 | 180,95 | |
100 | 180,95 | |||
100 | 180,95 | |||
24.04.2024 | 18:55:02,199 | 20 | 180,95 | |
20 | 180,95 | |||
20 | 180,95 | |||
24.04.2024 | 18:54:00,212 | 20 | 180,95 | |
20 | 180,95 | |||
20 | 180,95 | |||
24.04.2024 | 18:52:48,747 | 2 | 180,95 | |
2 | 180,95 | |||
2 | 180,95 | |||
24.04.2024 | 18:51:03,612 | 27 | 180,95 | |
27 | 180,95 | |||
27 | 180,95 | |||
24.04.2024 | 18:46:20,479 | 4 | 180,25 | |
4 | 180,25 | |||
4 | 180,25 | |||
24.04.2024 | 18:46:12,812 | 20 | 180,25 | |
20 | 180,25 | |||
20 | 180,25 | |||
24.04.2024 | 18:45:46,251 | 20 | 180,95 | |
20 | 180,95 | |||
20 | 180,95 | |||
24.04.2024 | 18:43:48,004 | 50 | 180,95 | |
50 | 180,95 | |||
50 | 180,95 | |||
24.04.2024 | 18:41:01,845 | 55 | 180,95 | |
55 | 180,95 | |||
55 | 180,95 | |||
24.04.2024 | 18:40:46,874 | 10 | 180,25 | |
10 | 180,25 | |||
10 | 180,25 | |||
24.04.2024 | 18:20:34,171 | 50 | 180,95 | |
50 | 180,95 | |||
50 | 180,95 | |||
24.04.2024 | 18:15:57,313 | 15 | 180,95 | |
15 | 180,95 | |||
15 | 180,95 | |||
24.04.2024 | 18:13:57,271 | 35 | 180,95 | |
35 | 180,95 | |||
35 | 180,95 | |||
24.04.2024 | 18:12:46,045 | 56 | 180,95 | |
41 | 180,95 | |||
15 | 180,95 | |||
56 | 180,95 | |||
24.04.2024 | 18:12:10,192 | 7 | 180,95 | |
7 | 180,95 | |||
7 | 180,95 | |||
24.04.2024 | 18:12:06,102 | 5 | 180,95 | |
5 | 180,95 | |||
5 | 180,95 | |||
24.04.2024 | 18:10:25,363 | 56 | 181,00 | |
56 | 181,00 | |||
56 | 181,00 | |||
24.04.2024 | 18:09:49,210 | 6 | 180,95 | |
6 | 180,95 | |||
6 | 180,95 | |||
24.04.2024 | 18:08:21,060 | 120 | 181,00 | |
120 | 181,00 | |||
120 | 181,00 | |||
24.04.2024 | 18:07:02,897 | 15 | 181,00 | |
15 | 181,00 | |||
15 | 181,00 | |||
24.04.2024 | 18:06:52,283 | 75 | 181,00 | |
75 | 181,00 | |||
75 | 181,00 | |||
24.04.2024 | 18:05:36,952 | 1 | 181,00 | |
1 | 181,00 | |||
1 | 181,00 | |||
24.04.2024 | 18:05:06,271 | 20 | 181,05 | |
10 | 181,05 | |||
20 | 181,05 | |||
10 | 181,05 | |||
24.04.2024 | 18:00:11,262 | 6 | 181,00 | |
6 | 181,00 | |||
6 | 181,00 | |||
24.04.2024 | 17:59:57,944 | 80 | 181,00 | |
80 | 181,00 | |||
80 | 181,00 | |||
24.04.2024 | 17:59:46,551 | 12 | 180,95 | |
2 | 180,95 | |||
10 | 180,95 | |||
12 | 180,95 | |||
24.04.2024 | 17:56:14,738 | 25 | 181,00 | |
25 | 181,00 | |||
10 | 181,00 | |||
15 | 181,00 | |||
24.04.2024 | 17:55:14,715 | 27 | 180,70 | |
27 | 180,70 | |||
27 | 180,70 | |||
24.04.2024 | 17:46:27,857 | 50 | 180,90 | |
10 | 180,90 | |||
50 | 180,90 | |||
40 | 180,90 | |||
24.04.2024 | 17:43:22,278 | 100 | 181,00 | |
100 | 181,00 | |||
100 | 181,00 | |||
24.04.2024 | 17:36:37,463 | 20 | 181,10 | |
10 | 181,10 | |||
20 | 181,10 | |||
10 | 181,10 | |||
24.04.2024 | 17:28:51,414 | 50 | 180,95 | |
50 | 180,95 | |||
50 | 180,95 | |||
24.04.2024 | 17:28:18,304 | 15 | 180,90 | |
15 | 180,90 | |||
15 | 180,90 | |||
24.04.2024 | 17:26:17,255 | 25 | 180,85 | |
25 | 180,85 | |||
25 | 180,85 | |||
24.04.2024 | 17:25:35,536 | 3 | 180,80 | |
3 | 180,80 | |||
3 | 180,80 | |||
24.04.2024 | 17:22:33,595 | 60 | 180,80 | |
60 | 180,80 | |||
60 | 180,80 | |||
24.04.2024 | 17:22:18,137 | 50 | 180,75 | |
50 | 180,75 | |||
50 | 180,75 | |||
24.04.2024 | 17:21:19,545 | 40 | 180,85 | |
40 | 180,85 | |||
20 | 180,85 | |||
20 | 180,85 | |||
24.04.2024 | 17:21:17,495 | 25 | 180,90 | |
25 | 180,90 | |||
25 | 180,90 | |||
24.04.2024 | 17:20:57,233 | 20 | 180,95 | |
20 | 180,95 | |||
20 | 180,95 | |||
24.04.2024 | 17:19:34,384 | 50 | 181,05 | |
50 | 181,05 | |||
50 | 181,05 | |||
24.04.2024 | 17:18:30,925 | 70 | 181,20 | |
70 | 181,20 | |||
70 | 181,20 | |||
24.04.2024 | 17:15:38,066 | 197 | 181,00 | |
197 | 181,00 | |||
197 | 181,00 | |||
24.04.2024 | 17:13:57,170 | 28 | 181,45 | |
28 | 181,45 | |||
28 | 181,45 | |||
24.04.2024 | 17:13:47,715 | 25 | 181,50 | |
25 | 181,50 | |||
25 | 181,50 | |||
24.04.2024 | 17:09:47,107 | 1 | 181,50 | |
1 | 181,50 | |||
1 | 181,50 | |||
24.04.2024 | 17:07:41,656 | 2 | 181,50 | |
2 | 181,50 | |||
2 | 181,50 | |||
24.04.2024 | 17:04:33,404 | 15 | 181,40 | |
15 | 181,40 | |||
15 | 181,40 | |||
24.04.2024 | 17:03:08,692 | 50 | 181,10 | |
50 | 181,10 | |||
50 | 181,10 | |||
24.04.2024 | 17:02:46,690 | 22 | 181,10 | |
22 | 181,10 | |||
22 | 181,10 | |||
24.04.2024 | 17:01:44,116 | 12 | 181,00 | |
12 | 181,00 | |||
12 | 181,00 | |||
24.04.2024 | 17:01:14,819 | 23 | 181,30 | |
23 | 181,30 | |||
23 | 181,30 | |||
24.04.2024 | 16:59:51,726 | 10 | 181,15 | |
10 | 181,15 | |||
10 | 181,15 | |||
24.04.2024 | 16:52:56,852 | 23 | 181,70 | |
23 | 181,70 | |||
23 | 181,70 | |||
24.04.2024 | 16:52:56,056 | 43 | 181,80 | |
43 | 181,80 | |||
43 | 181,80 | |||
24.04.2024 | 16:51:22,564 | 6 | 181,75 | |
6 | 181,75 | |||
6 | 181,75 | |||
24.04.2024 | 16:51:08,585 | 14 | 181,85 | |
14 | 181,85 | |||
14 | 181,85 | |||
24.04.2024 | 16:47:02,820 | 175 | 181,45 | |
175 | 181,45 | |||
175 | 181,45 | |||
24.04.2024 | 16:44:58,177 | 6 | 181,35 | |
6 | 181,35 | |||
6 | 181,35 | |||
24.04.2024 | 16:44:19,226 | 30 | 181,40 | |
30 | 181,40 | |||
30 | 181,40 | |||
24.04.2024 | 16:43:15,717 | 5 | 180,85 | |
5 | 180,85 | |||
5 | 180,85 | |||
24.04.2024 | 16:43:15,596 | 18 | 180,85 | |
18 | 180,85 | |||
8 | 180,85 | |||
10 | 180,85 | |||
24.04.2024 | 16:43:15,474 | 65 | 181,00 | |
65 | 181,00 | |||
65 | 181,00 | |||
24.04.2024 | 16:42:52,518 | 11 | 181,05 | |
11 | 181,05 | |||
11 | 181,05 | |||
24.04.2024 | 16:42:52,420 | 20 | 181,05 | |
20 | 181,05 | |||
20 | 181,05 | |||
24.04.2024 | 16:42:42,143 | 20 | 181,20 | |
20 | 181,20 | |||
20 | 181,20 | |||
24.04.2024 | 16:42:42,020 | 30 | 181,25 | |
30 | 181,25 | |||
30 | 181,25 | |||
24.04.2024 | 16:42:33,716 | 123 | 181,50 | |
123 | 181,50 | |||
123 | 181,50 | |||
24.04.2024 | 16:42:22,191 | 250 | 181,50 | |
250 | 181,50 | |||
250 | 181,50 | |||
24.04.2024 | 16:41:57,585 | 150 | 181,50 | |
150 | 181,50 | |||
127 | 181,50 | |||
23 | 181,50 | |||
24.04.2024 | 16:41:35,393 | 10 | 181,85 | |
10 | 181,85 | |||
10 | 181,85 | |||
24.04.2024 | 16:41:24,313 | 39 | 181,75 | |
39 | 181,75 | |||
39 | 181,75 | |||
24.04.2024 | 16:40:08,764 | 10 | 181,95 | |
10 | 181,95 | |||
10 | 181,95 | |||
24.04.2024 | 16:39:54,270 | 50 | 181,90 | |
50 | 181,90 | |||
50 | 181,90 | |||
24.04.2024 | 16:38:47,037 | 100 | 181,90 | |
100 | 181,90 | |||
100 | 181,90 | |||
24.04.2024 | 16:37:26,786 | 11 | 181,85 | |
11 | 181,85 | |||
11 | 181,85 | |||
24.04.2024 | 16:37:14,930 | 12 | 181,90 | |
12 | 181,90 | |||
12 | 181,90 | |||
24.04.2024 | 16:35:55,602 | 30 | 182,10 | |
30 | 182,10 | |||
30 | 182,10 | |||
24.04.2024 | 16:30:49,499 | 84 | 181,70 | |
84 | 181,70 | |||
84 | 181,70 | |||
24.04.2024 | 16:29:32,063 | 10 | 181,65 | |
10 | 181,65 | |||
10 | 181,65 | |||
24.04.2024 | 16:27:39,603 | 130 | 181,50 | |
130 | 181,50 | |||
130 | 181,50 | |||
24.04.2024 | 16:27:07,756 | 40 | 181,40 | |
40 | 181,40 | |||
40 | 181,40 | |||
24.04.2024 | 16:25:48,996 | 2 | 181,40 | |
2 | 181,40 | |||
2 | 181,40 | |||
24.04.2024 | 16:24:17,602 | 35 | 181,45 | |
35 | 181,45 | |||
35 | 181,45 | |||
24.04.2024 | 16:23:49,571 | 10 | 181,45 | |
10 | 181,45 | |||
10 | 181,45 | |||
24.04.2024 | 16:23:19,270 | 30 | 181,50 | |
30 | 181,50 | |||
30 | 181,50 | |||
24.04.2024 | 16:22:38,080 | 30 | 181,70 | |
30 | 181,70 | |||
30 | 181,70 | |||
24.04.2024 | 16:22:13,386 | 155 | 181,75 | |
155 | 181,75 | |||
155 | 181,75 | |||
24.04.2024 | 16:21:49,669 | 15 | 181,60 | |
15 | 181,60 | |||
15 | 181,60 | |||
24.04.2024 | 16:21:12,613 | 25 | 182,05 | |
25 | 182,05 | |||
25 | 182,05 | |||
24.04.2024 | 16:20:56,371 | 20 | 182,05 | |
20 | 182,05 | |||
20 | 182,05 | |||
24.04.2024 | 16:20:19,520 | 50 | 182,20 | |
50 | 182,20 | |||
50 | 182,20 | |||
24.04.2024 | 16:16:32,816 | 20 | 181,60 | |
20 | 181,60 | |||
20 | 181,60 | |||
24.04.2024 | 16:15:34,179 | 20 | 181,40 | |
20 | 181,40 | |||
20 | 181,40 | |||
24.04.2024 | 16:13:55,342 | 20 | 181,35 | |
20 | 181,35 | |||
20 | 181,35 | |||
24.04.2024 | 16:12:52,465 | 200 | 181,25 | |
200 | 181,25 | |||
188 | 181,25 | |||
12 | 181,25 | |||
24.04.2024 | 16:12:52,246 | 28 | 181,30 | |
28 | 181,30 | |||
28 | 181,30 | |||
24.04.2024 | 16:11:58,128 | 10 | 181,55 | |
10 | 181,55 | |||
10 | 181,55 | |||
24.04.2024 | 16:11:49,230 | 1 | 181,40 | |
1 | 181,40 | |||
1 | 181,40 | |||
24.04.2024 | 16:11:41,355 | 10 | 181,65 | |
10 | 181,65 | |||
10 | 181,65 | |||
24.04.2024 | 16:08:55,462 | 11 | 181,80 | |
11 | 181,80 | |||
11 | 181,80 | |||
24.04.2024 | 16:05:22,741 | 41 | 181,60 | |
41 | 181,60 | |||
41 | 181,60 | |||
24.04.2024 | 16:01:30,497 | 50 | 181,90 | |
50 | 181,90 | |||
50 | 181,90 | |||
24.04.2024 | 16:01:22,111 | 60 | 181,80 | |
60 | 181,80 | |||
60 | 181,80 | |||
24.04.2024 | 16:01:20,015 | 155 | 181,95 | |
20 | 181,95 | |||
28 | 181,95 | |||
16 | 181,95 | |||
4 | 181,95 | |||
86 | 181,95 | |||
3 | 181,95 | |||
2 | 181,95 | |||
18 | 181,95 | |||
82 | 181,95 | |||
51 | 181,95 | |||
24.04.2024 | 16:01:19,814 | 15 | 181,95 | |
3 | 181,95 | |||
15 | 181,95 | |||
12 | 181,95 | |||
24.04.2024 | 16:01:19,690 | 50 | 182,20 | |
50 | 182,20 | |||
50 | 182,20 | |||
24.04.2024 | 16:01:00,244 | 250 | 182,20 | |
250 | 182,20 | |||
250 | 182,20 | |||
24.04.2024 | 16:00:22,412 | 141 | 182,25 | |
141 | 182,25 | |||
141 | 182,25 | |||
24.04.2024 | 16:00:03,052 | 10 | 182,55 | |
10 | 182,55 | |||
10 | 182,55 | |||
24.04.2024 | 15:58:25,304 | 10 | 182,50 | |
10 | 182,50 | |||
10 | 182,50 | |||
24.04.2024 | 15:58:23,898 | 7 | 182,50 | |
7 | 182,50 | |||
7 | 182,50 | |||
24.04.2024 | 15:58:12,561 | 37 | 182,60 | |
37 | 182,60 | |||
37 | 182,60 | |||
24.04.2024 | 15:57:56,167 | 3 | 182,55 | |
3 | 182,55 | |||
3 | 182,55 | |||
24.04.2024 | 15:57:46,676 | 2 | 182,75 | |
2 | 182,75 | |||
2 | 182,75 | |||
24.04.2024 | 15:57:02,877 | 8 | 182,75 | |
8 | 182,75 | |||
8 | 182,75 | |||
24.04.2024 | 15:56:02,106 | 1 | 182,90 | |
1 | 182,90 | |||
1 | 182,90 | |||
24.04.2024 | 15:55:42,878 | 6 | 183,00 | |
6 | 183,00 | |||
4 | 183,00 | |||
2 | 183,00 | |||
24.04.2024 | 15:55:21,701 | 3 | 182,95 | |
3 | 182,95 | |||
3 | 182,95 | |||
24.04.2024 | 15:54:47,852 | 30 | 183,05 | |
28 | 183,05 | |||
2 | 183,05 | |||
30 | 183,05 | |||
24.04.2024 | 15:54:30,160 | 2 | 183,10 | |
2 | 183,10 | |||
2 | 183,10 | |||
24.04.2024 | 15:53:58,585 | 2 | 183,10 | |
2 | 183,10 | |||
2 | 183,10 | |||
24.04.2024 | 15:52:00,599 | 1 | 182,95 | |
1 | 182,95 | |||
1 | 182,95 | |||
24.04.2024 | 15:51:45,642 | 2 | 182,90 | |
2 | 182,90 | |||
2 | 182,90 | |||
24.04.2024 | 15:49:48,156 | 2 | 183,10 | |
2 | 183,10 | |||
2 | 183,10 | |||
24.04.2024 | 15:47:59,095 | 1 | 182,60 | |
1 | 182,60 | |||
1 | 182,60 | |||
24.04.2024 | 15:47:27,028 | 1 | 182,55 | |
1 | 182,55 | |||
1 | 182,55 | |||
24.04.2024 | 15:47:18,820 | 2 | 182,60 | |
2 | 182,60 | |||
2 | 182,60 | |||
24.04.2024 | 15:45:57,452 | 225 | 182,95 | |
225 | 182,95 | |||
225 | 182,95 | |||
24.04.2024 | 15:44:40,334 | 150 | 182,85 | |
150 | 182,85 | |||
150 | 182,85 | |||
24.04.2024 | 15:43:27,484 | 2 | 182,80 | |
2 | 182,80 | |||
2 | 182,80 | |||
24.04.2024 | 15:43:21,052 | 5 | 182,95 | |
5 | 182,95 | |||
5 | 182,95 | |||
24.04.2024 | 15:42:15,240 | 3 | 182,85 | |
3 | 182,85 | |||
3 | 182,85 | |||
24.04.2024 | 15:40:01,711 | 30 | 182,80 | |
30 | 182,80 | |||
30 | 182,80 | |||
24.04.2024 | 15:38:02,127 | 30 | 183,40 | |
30 | 183,40 | |||
30 | 183,40 | |||
24.04.2024 | 15:35:16,261 | 150 | 183,40 | |
150 | 183,40 | |||
150 | 183,40 | |||
24.04.2024 | 15:33:58,362 | 20 | 183,30 | |
20 | 183,30 | |||
20 | 183,30 | |||
24.04.2024 | 15:33:14,678 | 25 | 183,45 | |
25 | 183,45 | |||
25 | 183,45 | |||
24.04.2024 | 15:33:13,314 | 8 | 183,50 | |
8 | 183,50 | |||
8 | 183,50 | |||
24.04.2024 | 15:29:02,219 | 250 | 182,50 | |
250 | 182,50 | |||
250 | 182,50 | |||
24.04.2024 | 15:28:17,185 | 180 | 182,45 | |
180 | 182,45 | |||
180 | 182,45 | |||
24.04.2024 | 15:28:17,050 | 200 | 182,45 | |
200 | 182,45 | |||
200 | 182,45 | |||
24.04.2024 | 15:28:15,906 | 200 | 182,45 | |
200 | 182,45 | |||
200 | 182,45 | |||
24.04.2024 | 15:28:15,737 | 200 | 182,45 | |
200 | 182,45 | |||
200 | 182,45 | |||
24.04.2024 | 15:28:05,765 | 150 | 182,35 | |
150 | 182,35 | |||
150 | 182,35 | |||
24.04.2024 | 15:27:49,442 | 5 | 182,40 | |
5 | 182,40 | |||
5 | 182,40 | |||
24.04.2024 | 15:27:20,601 | 20 | 182,70 | |
20 | 182,70 | |||
20 | 182,70 | |||
24.04.2024 | 15:27:01,562 | 8 | 182,80 | |
8 | 182,80 | |||
8 | 182,80 | |||
24.04.2024 | 15:25:45,000 | 50 | 182,50 | |
50 | 182,50 | |||
50 | 182,50 | |||
24.04.2024 | 15:25:23,456 | 150 | 182,50 | |
150 | 182,50 | |||
150 | 182,50 | |||
24.04.2024 | 15:24:57,281 | 100 | 182,30 | |
100 | 182,30 | |||
100 | 182,30 | |||
24.04.2024 | 15:24:26,991 | 50 | 182,30 | |
50 | 182,30 | |||
50 | 182,30 | |||
24.04.2024 | 15:23:34,632 | 4 | 182,40 | |
4 | 182,40 | |||
4 | 182,40 | |||
24.04.2024 | 15:23:12,742 | 50 | 182,65 | |
50 | 182,65 | |||
50 | 182,65 | |||
24.04.2024 | 15:22:17,679 | 150 | 182,60 | |
150 | 182,60 | |||
150 | 182,60 | |||
24.04.2024 | 15:21:03,498 | 81 | 182,60 | |
81 | 182,60 | |||
81 | 182,60 | |||
24.04.2024 | 15:20:39,798 | 10 | 182,75 | |
10 | 182,75 | |||
10 | 182,75 | |||
24.04.2024 | 15:20:39,729 | 6 | 182,75 | |
6 | 182,75 | |||
6 | 182,75 | |||
24.04.2024 | 15:20:02,046 | 30 | 182,90 | |
30 | 182,90 | |||
30 | 182,90 | |||
24.04.2024 | 15:18:51,035 | 207 | 182,90 | |
101 | 182,90 | |||
30 | 182,90 | |||
12 | 182,90 | |||
50 | 182,90 | |||
94 | 182,90 | |||
50 | 182,90 | |||
15 | 182,90 | |||
62 | 182,90 | |||
24.04.2024 | 15:18:50,845 | 104 | 183,00 | |
100 | 183,00 | |||
104 | 183,00 | |||
4 | 183,00 | |||
24.04.2024 | 15:15:36,930 | 17 | 183,20 | |
17 | 183,20 | |||
17 | 183,20 | |||
24.04.2024 | 15:14:02,451 | 104 | 183,05 | |
104 | 183,05 | |||
104 | 183,05 | |||
24.04.2024 | 15:13:56,233 | 11 | 183,05 | |
11 | 183,05 | |||
11 | 183,05 | |||
24.04.2024 | 15:13:56,096 | 40 | 183,05 | |
40 | 183,05 | |||
6 | 183,05 | |||
34 | 183,05 | |||
24.04.2024 | 15:13:36,753 | 15 | 183,35 | |
15 | 183,35 | |||
15 | 183,35 | |||
24.04.2024 | 15:13:20,454 | 120 | 183,40 | |
120 | 183,40 | |||
120 | 183,40 | |||
24.04.2024 | 15:10:55,557 | 10 | 183,75 | |
10 | 183,75 | |||
10 | 183,75 | |||
24.04.2024 | 15:08:31,122 | 10 | 184,15 | |
10 | 184,15 | |||
10 | 184,15 | |||
24.04.2024 | 15:06:34,133 | 100 | 184,20 | |
100 | 184,20 | |||
100 | 184,20 | |||
24.04.2024 | 15:01:54,602 | 175 | 184,80 | |
175 | 184,80 | |||
175 | 184,80 | |||
24.04.2024 | 14:57:26,292 | 90 | 184,70 | |
90 | 184,70 | |||
90 | 184,70 | |||
24.04.2024 | 14:56:24,627 | 7 | 184,20 | |
7 | 184,20 | |||
7 | 184,20 | |||
24.04.2024 | 14:52:30,417 | 30 | 184,10 | |
30 | 184,10 | |||
30 | 184,10 | |||
24.04.2024 | 14:41:12,648 | 5 | 183,80 | |
5 | 183,80 | |||
5 | 183,80 | |||
24.04.2024 | 14:39:39,625 | 1 | 183,65 | |
1 | 183,65 | |||
1 | 183,65 | |||
24.04.2024 | 14:38:37,237 | 1 | 183,50 | |
1 | 183,50 | |||
1 | 183,50 | |||
24.04.2024 | 14:37:45,759 | 30 | 183,25 | |
30 | 183,25 | |||
30 | 183,25 | |||
24.04.2024 | 14:37:45,604 | 36 | 183,25 | |
36 | 183,25 | |||
24 | 183,25 | |||
12 | 183,25 | |||
24.04.2024 | 14:37:45,481 | 20 | 183,35 | |
20 | 183,35 | |||
20 | 183,35 | |||
24.04.2024 | 14:37:45,311 | 59 | 183,95 | |
59 | 183,95 | |||
12 | 183,95 | |||
27 | 183,95 | |||
20 | 183,95 | |||
24.04.2024 | 14:36:13,329 | 250 | 184,00 | |
250 | 184,00 | |||
250 | 184,00 | |||
24.04.2024 | 14:36:13,015 | 18 | 184,00 | |
7 | 184,00 | |||
18 | 184,00 | |||
11 | 184,00 | |||
24.04.2024 | 14:36:12,975 | 20 | 184,00 | |
20 | 184,00 | |||
20 | 184,00 | |||
24.04.2024 | 14:33:11,431 | 10 | 184,30 | |
10 | 184,30 | |||
10 | 184,30 | |||
24.04.2024 | 14:33:07,871 | 20 | 184,45 | |
20 | 184,45 | |||
20 | 184,45 | |||
24.04.2024 | 14:33:06,253 | 15 | 184,50 | |
15 | 184,50 | |||
15 | 184,50 | |||
24.04.2024 | 14:32:09,332 | 12 | 184,95 | |
12 | 184,95 | |||
12 | 184,95 | |||
24.04.2024 | 14:30:40,047 | 30 | 185,25 | |
30 | 185,25 | |||
30 | 185,25 | |||
24.04.2024 | 14:29:47,278 | 12 | 185,25 | |
12 | 185,25 | |||
12 | 185,25 | |||
24.04.2024 | 14:22:44,445 | 12 | 185,10 | |
12 | 185,10 | |||
12 | 185,10 | |||
24.04.2024 | 14:19:54,546 | 10 | 185,25 | |
10 | 185,25 | |||
10 | 185,25 | |||
24.04.2024 | 14:18:37,736 | 50 | 185,20 | |
50 | 185,20 | |||
50 | 185,20 | |||
24.04.2024 | 14:18:20,704 | 26 | 185,30 | |
26 | 185,30 | |||
26 | 185,30 | |||
24.04.2024 | 14:16:28,989 | 18 | 185,35 | |
18 | 185,35 | |||
18 | 185,35 | |||
24.04.2024 | 14:10:25,098 | 25 | 185,50 | |
25 | 185,50 | |||
25 | 185,50 | |||
24.04.2024 | 14:09:59,583 | 13 | 185,50 | |
13 | 185,50 | |||
13 | 185,50 | |||
24.04.2024 | 14:08:05,153 | 75 | 185,55 | |
75 | 185,55 | |||
75 | 185,55 | |||
24.04.2024 | 14:01:16,842 | 2 | 185,40 | |
2 | 185,40 | |||
2 | 185,40 | |||
24.04.2024 | 13:58:48,418 | 11 | 185,50 | |
11 | 185,50 | |||
11 | 185,50 | |||
24.04.2024 | 13:57:05,188 | 100 | 185,50 | |
100 | 185,50 | |||
100 | 185,50 | |||
24.04.2024 | 13:45:23,760 | 1 | 185,60 | |
1 | 185,60 | |||
1 | 185,60 | |||
24.04.2024 | 13:45:09,712 | 1 | 185,45 | |
1 | 185,45 | |||
1 | 185,45 | |||
24.04.2024 | 13:44:44,642 | 10 | 185,55 | |
10 | 185,55 | |||
10 | 185,55 | |||
24.04.2024 | 13:42:25,217 | 2 | 185,60 | |
2 | 185,60 | |||
2 | 185,60 | |||
24.04.2024 | 13:39:26,746 | 11 | 185,55 | |
11 | 185,55 | |||
11 | 185,55 | |||
24.04.2024 | 13:33:47,578 | 55 | 185,05 | |
55 | 185,05 | |||
55 | 185,05 | |||
24.04.2024 | 13:19:45,915 | 150 | 184,90 | |
150 | 184,90 | |||
150 | 184,90 | |||
24.04.2024 | 13:16:59,443 | 150 | 184,45 | |
150 | 184,45 | |||
150 | 184,45 | |||
24.04.2024 | 13:16:59,339 | 108 | 184,50 | |
108 | 184,50 | |||
108 | 184,50 | |||
24.04.2024 | 13:16:42,885 | 130 | 184,60 | |
130 | 184,60 | |||
130 | 184,60 | |||
24.04.2024 | 13:15:03,632 | 5 | 184,60 | |
5 | 184,60 | |||
5 | 184,60 | |||
24.04.2024 | 13:15:03,479 | 25 | 184,80 | |
25 | 184,80 | |||
7 | 184,80 | |||
18 | 184,80 | |||
24.04.2024 | 13:15:02,644 | 69 | 184,90 | |
3 | 184,90 | |||
66 | 184,90 | |||
69 | 184,90 | |||
24.04.2024 | 13:15:02,551 | 220 | 185,00 | |
200 | 185,00 | |||
220 | 185,00 | |||
20 | 185,00 | |||
24.04.2024 | 13:14:59,070 | 250 | 185,00 | |
250 | 185,00 | |||
250 | 185,00 | |||
24.04.2024 | 13:14:58,911 | 466 | 185,00 | |
95 | 185,00 | |||
371 | 185,00 | |||
266 | 185,00 | |||
200 | 185,00 | |||
24.04.2024 | 13:14:32,206 | 250 | 185,00 | |
250 | 185,00 | |||
250 | 185,00 | |||
24.04.2024 | 13:08:53,165 | 250 | 185,85 | |
250 | 185,85 | |||
250 | 185,85 | |||
24.04.2024 | 13:07:59,236 | 150 | 186,05 | |
150 | 186,05 | |||
150 | 186,05 | |||
24.04.2024 | 13:03:48,942 | 35 | 185,85 | |
35 | 185,85 | |||
35 | 185,85 | |||
24.04.2024 | 13:03:34,913 | 178 | 185,85 | |
178 | 185,85 | |||
178 | 185,85 | |||
24.04.2024 | 13:03:23,618 | 10 | 185,75 | |
10 | 185,75 | |||
10 | 185,75 | |||
24.04.2024 | 12:49:28,170 | 35 | 185,45 | |
35 | 185,45 | |||
35 | 185,45 | |||
24.04.2024 | 12:44:36,152 | 50 | 185,20 | |
50 | 185,20 | |||
50 | 185,20 | |||
24.04.2024 | 12:39:07,482 | 32 | 185,35 | |
32 | 185,35 | |||
32 | 185,35 | |||
24.04.2024 | 12:31:24,419 | 250 | 185,00 | |
250 | 185,00 | |||
250 | 185,00 | |||
24.04.2024 | 12:30:00,641 | 84 | 185,00 | |
34 | 185,00 | |||
50 | 185,00 | |||
84 | 185,00 | |||
24.04.2024 | 12:29:43,665 | 150 | 185,00 | |
50 | 185,00 | |||
5 | 185,00 | |||
150 | 185,00 | |||
45 | 185,00 | |||
30 | 185,00 | |||
20 | 185,00 | |||
24.04.2024 | 12:29:40,500 | 13 | 185,10 | |
13 | 185,10 | |||
13 | 185,10 | |||
24.04.2024 | 12:24:10,322 | 4 | 185,55 | |
4 | 185,55 | |||
4 | 185,55 | |||
24.04.2024 | 12:23:31,541 | 7 | 185,55 | |
7 | 185,55 | |||
7 | 185,55 | |||
24.04.2024 | 12:22:33,703 | 12 | 185,40 | |
12 | 185,40 | |||
12 | 185,40 | |||
24.04.2024 | 12:21:09,934 | 150 | 185,20 | |
150 | 185,20 | |||
150 | 185,20 | |||
24.04.2024 | 12:18:34,809 | 1 | 185,25 | |
1 | 185,25 | |||
1 | 185,25 | |||
24.04.2024 | 12:18:00,427 | 170 | 185,20 | |
170 | 185,20 | |||
170 | 185,20 | |||
24.04.2024 | 12:15:10,702 | 50 | 185,45 | |
50 | 185,45 | |||
50 | 185,45 | |||
24.04.2024 | 12:10:11,231 | 50 | 185,50 | |
50 | 185,50 | |||
50 | 185,50 | |||
24.04.2024 | 12:10:05,255 | 150 | 185,50 | |
100 | 185,50 | |||
50 | 185,50 | |||
150 | 185,50 | |||
24.04.2024 | 12:09:07,168 | 4 | 185,55 | |
4 | 185,55 | |||
4 | 185,55 | |||
24.04.2024 | 12:07:11,952 | 50 | 185,60 | |
50 | 185,60 | |||
50 | 185,60 | |||
24.04.2024 | 12:06:57,034 | 120 | 185,60 | |
120 | 185,60 | |||
120 | 185,60 | |||
24.04.2024 | 12:00:32,432 | 23 | 186,30 | |
23 | 186,30 | |||
23 | 186,30 | |||
24.04.2024 | 11:48:51,572 | 2 | 186,20 | |
2 | 186,20 | |||
2 | 186,20 | |||
24.04.2024 | 11:47:19,307 | 60 | 186,25 | |
60 | 186,25 | |||
60 | 186,25 | |||
24.04.2024 | 11:47:13,507 | 150 | 186,20 | |
150 | 186,20 | |||
150 | 186,20 | |||
24.04.2024 | 11:37:53,538 | 3 | 185,65 | |
3 | 185,65 | |||
3 | 185,65 | |||
24.04.2024 | 11:37:18,564 | 1 | 185,80 | |
1 | 185,80 | |||
1 | 185,80 | |||
24.04.2024 | 11:31:29,409 | 50 | 186,20 | |
50 | 186,20 | |||
50 | 186,20 | |||
24.04.2024 | 11:31:23,420 | 150 | 186,20 | |
150 | 186,20 | |||
150 | 186,20 | |||
24.04.2024 | 11:30:12,546 | 2 | 186,25 | |
2 | 186,25 | |||
2 | 186,25 | |||
24.04.2024 | 11:29:55,946 | 150 | 186,05 | |
150 | 186,05 | |||
150 | 186,05 | |||
24.04.2024 | 11:25:49,752 | 250 | 185,50 | |
250 | 185,50 | |||
250 | 185,50 | |||
24.04.2024 | 11:25:47,482 | 25 | 185,55 | |
25 | 185,55 | |||
25 | 185,55 | |||
24.04.2024 | 11:24:55,293 | 150 | 185,50 | |
150 | 185,50 | |||
150 | 185,50 | |||
24.04.2024 | 11:24:39,979 | 3 | 185,55 | |
3 | 185,55 | |||
3 | 185,55 | |||
24.04.2024 | 11:24:18,883 | 10 | 185,55 | |
10 | 185,55 | |||
10 | 185,55 | |||
24.04.2024 | 11:21:23,027 | 6 | 185,65 | |
6 | 185,65 | |||
6 | 185,65 | |||
24.04.2024 | 11:14:42,998 | 51 | 186,10 | |
51 | 186,10 | |||
51 | 186,10 | |||
24.04.2024 | 11:09:58,842 | 25 | 185,90 | |
25 | 185,90 | |||
25 | 185,90 | |||
24.04.2024 | 11:09:50,229 | 50 | 185,90 | |
50 | 185,90 | |||
50 | 185,90 | |||
24.04.2024 | 11:07:54,774 | 50 | 185,90 | |
50 | 185,90 | |||
50 | 185,90 | |||
24.04.2024 | 11:04:51,639 | 5 | 185,80 | |
5 | 185,80 | |||
5 | 185,80 | |||
24.04.2024 | 11:04:33,186 | 100 | 185,75 | |
100 | 185,75 | |||
100 | 185,75 | |||
24.04.2024 | 11:02:10,514 | 43 | 185,65 | |
43 | 185,65 | |||
43 | 185,65 | |||
24.04.2024 | 11:00:01,942 | 75 | 186,00 | |
50 | 186,00 | |||
75 | 186,00 | |||
25 | 186,00 | |||
24.04.2024 | 10:58:34,023 | 10 | 186,10 | |
10 | 186,10 | |||
10 | 186,10 | |||
24.04.2024 | 10:56:56,854 | 2 | 186,30 | |
2 | 186,30 | |||
2 | 186,30 | |||
24.04.2024 | 10:54:40,772 | 5 | 186,30 | |
5 | 186,30 | |||
5 | 186,30 | |||
24.04.2024 | 10:53:04,980 | 50 | 186,40 | |
50 | 186,40 | |||
50 | 186,40 | |||
24.04.2024 | 10:50:17,145 | 150 | 186,60 | |
150 | 186,60 | |||
150 | 186,60 | |||
24.04.2024 | 10:47:23,116 | 50 | 186,70 | |
50 | 186,70 | |||
50 | 186,70 | |||
24.04.2024 | 10:39:24,783 | 30 | 186,20 | |
30 | 186,20 | |||
30 | 186,20 | |||
24.04.2024 | 10:35:26,725 | 6 | 186,80 | |
6 | 186,80 | |||
6 | 186,80 | |||
24.04.2024 | 10:32:58,308 | 52 | 186,80 | |
52 | 186,80 | |||
52 | 186,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00