Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
292
220,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 20:42:40,177 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 10.12.2025 | 20:39:54,815 | 100 | 220,10 | |
| 100 | 220,10 | |||
| 100 | 220,10 | |||
| 10.12.2025 | 20:39:45,963 | 100 | 220,20 | |
| 100 | 220,20 | |||
| 100 | 220,20 | |||
| 10.12.2025 | 20:39:45,625 | 9 | 220,10 | |
| 9 | 220,10 | |||
| 9 | 220,10 | |||
| 10.12.2025 | 20:39:45,570 | 11 | 220,00 | |
| 11 | 220,00 | |||
| 11 | 220,00 | |||
| 10.12.2025 | 20:34:04,168 | 5 | 219,40 | |
| 5 | 219,40 | |||
| 5 | 219,40 | |||
| 10.12.2025 | 20:08:33,320 | 100 | 219,60 | |
| 100 | 219,60 | |||
| 100 | 219,60 | |||
| 10.12.2025 | 19:59:59,532 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 82 | 219,40 | |||
| 11 | 219,40 | |||
| 7 | 219,40 | |||
| 10.12.2025 | 19:49:36,138 | 243 | 220,30 | |
| 243 | 220,30 | |||
| 243 | 220,30 | |||
| 10.12.2025 | 19:49:35,760 | 11 | 220,30 | |
| 11 | 220,30 | |||
| 11 | 220,30 | |||
| 10.12.2025 | 19:48:48,993 | 20 | 219,40 | |
| 20 | 219,40 | |||
| 11 | 219,40 | |||
| 9 | 219,40 | |||
| 10.12.2025 | 19:44:14,447 | 5 | 220,40 | |
| 5 | 220,40 | |||
| 5 | 220,40 | |||
| 10.12.2025 | 19:40:24,110 | 100 | 220,00 | |
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 10.12.2025 | 19:40:17,044 | 221 | 219,90 | |
| 110 | 219,90 | |||
| 100 | 219,90 | |||
| 11 | 219,90 | |||
| 221 | 219,90 | |||
| 10.12.2025 | 19:39:17,562 | 90 | 219,20 | |
| 11 | 219,20 | |||
| 9 | 219,20 | |||
| 90 | 219,20 | |||
| 70 | 219,20 | |||
| 10.12.2025 | 19:29:32,000 | 3 | 219,90 | |
| 3 | 219,90 | |||
| 3 | 219,90 | |||
| 10.12.2025 | 19:24:07,376 | 50 | 220,00 | |
| 25 | 220,00 | |||
| 25 | 220,00 | |||
| 50 | 220,00 | |||
| 10.12.2025 | 19:18:22,193 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 10.12.2025 | 19:04:12,191 | 23 | 219,20 | |
| 23 | 219,20 | |||
| 14 | 219,20 | |||
| 9 | 219,20 | |||
| 10.12.2025 | 19:02:40,939 | 2 | 219,20 | |
| 2 | 219,20 | |||
| 2 | 219,20 | |||
| 10.12.2025 | 18:42:34,977 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 10.12.2025 | 18:41:56,927 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 10.12.2025 | 18:31:41,373 | 50 | 219,30 | |
| 25 | 219,30 | |||
| 20 | 219,30 | |||
| 5 | 219,30 | |||
| 50 | 219,30 | |||
| 10.12.2025 | 18:30:50,985 | 22 | 219,90 | |
| 22 | 219,90 | |||
| 22 | 219,90 | |||
| 10.12.2025 | 18:26:15,551 | 2 | 219,30 | |
| 2 | 219,30 | |||
| 2 | 219,30 | |||
| 10.12.2025 | 18:24:02,116 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 10.12.2025 | 18:20:07,027 | 10 | 219,90 | |
| 1 | 219,90 | |||
| 9 | 219,90 | |||
| 10 | 219,90 | |||
| 10.12.2025 | 18:19:10,340 | 5 | 219,90 | |
| 5 | 219,90 | |||
| 5 | 219,90 | |||
| 10.12.2025 | 18:17:02,370 | 35 | 219,30 | |
| 35 | 219,30 | |||
| 35 | 219,30 | |||
| 10.12.2025 | 18:14:22,078 | 200 | 219,30 | |
| 200 | 219,30 | |||
| 200 | 219,30 | |||
| 10.12.2025 | 18:14:11,274 | 125 | 219,20 | |
| 25 | 219,20 | |||
| 125 | 219,20 | |||
| 100 | 219,20 | |||
| 10.12.2025 | 18:09:42,900 | 45 | 219,20 | |
| 45 | 219,20 | |||
| 45 | 219,20 | |||
| 10.12.2025 | 18:06:57,655 | 200 | 219,20 | |
| 200 | 219,20 | |||
| 200 | 219,20 | |||
| 10.12.2025 | 18:06:11,603 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 10.12.2025 | 18:05:12,785 | 175 | 219,20 | |
| 5 | 219,20 | |||
| 175 | 219,20 | |||
| 170 | 219,20 | |||
| 10.12.2025 | 18:05:04,670 | 300 | 219,10 | |
| 300 | 219,10 | |||
| 200 | 219,10 | |||
| 100 | 219,10 | |||
| 10.12.2025 | 18:04:50,003 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 10.12.2025 | 18:04:24,716 | 25 | 219,20 | |
| 25 | 219,20 | |||
| 25 | 219,20 | |||
| 10.12.2025 | 18:01:27,813 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 10.12.2025 | 17:59:46,731 | 40 | 219,70 | |
| 40 | 219,70 | |||
| 40 | 219,70 | |||
| 10.12.2025 | 17:57:41,643 | 55 | 219,90 | |
| 55 | 219,90 | |||
| 55 | 219,90 | |||
| 10.12.2025 | 17:53:25,420 | 60 | 219,80 | |
| 60 | 219,80 | |||
| 60 | 219,80 | |||
| 10.12.2025 | 17:52:49,769 | 100 | 219,70 | |
| 100 | 219,70 | |||
| 100 | 219,70 | |||
| 10.12.2025 | 17:51:26,472 | 100 | 219,60 | |
| 1 | 219,60 | |||
| 100 | 219,60 | |||
| 99 | 219,60 | |||
| 10.12.2025 | 17:50:53,159 | 20 | 219,90 | |
| 20 | 219,90 | |||
| 20 | 219,90 | |||
| 10.12.2025 | 17:49:40,317 | 100 | 220,10 | |
| 100 | 220,10 | |||
| 100 | 220,10 | |||
| 10.12.2025 | 17:49:20,033 | 100 | 220,50 | |
| 100 | 220,50 | |||
| 100 | 220,50 | |||
| 10.12.2025 | 17:46:09,046 | 27 | 220,00 | |
| 27 | 220,00 | |||
| 27 | 220,00 | |||
| 10.12.2025 | 17:43:42,772 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 10.12.2025 | 17:40:03,458 | 3 | 219,40 | |
| 3 | 219,40 | |||
| 3 | 219,40 | |||
| 10.12.2025 | 17:38:06,678 | 12 | 220,00 | |
| 12 | 220,00 | |||
| 12 | 220,00 | |||
| 10.12.2025 | 17:29:21,924 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 10.12.2025 | 17:28:40,307 | 15 | 219,20 | |
| 15 | 219,20 | |||
| 15 | 219,20 | |||
| 10.12.2025 | 17:26:07,089 | 20 | 219,30 | |
| 20 | 219,30 | |||
| 20 | 219,30 | |||
| 10.12.2025 | 17:25:37,984 | 12 | 219,40 | |
| 12 | 219,40 | |||
| 12 | 219,40 | |||
| 10.12.2025 | 17:23:51,929 | 127 | 219,40 | |
| 127 | 219,40 | |||
| 127 | 219,40 | |||
| 10.12.2025 | 17:23:11,046 | 75 | 219,30 | |
| 75 | 219,30 | |||
| 75 | 219,30 | |||
| 10.12.2025 | 17:19:12,177 | 7 | 219,40 | |
| 7 | 219,40 | |||
| 7 | 219,40 | |||
| 10.12.2025 | 17:17:47,186 | 84 | 219,70 | |
| 84 | 219,70 | |||
| 84 | 219,70 | |||
| 10.12.2025 | 17:16:40,623 | 84 | 219,80 | |
| 84 | 219,80 | |||
| 84 | 219,80 | |||
| 10.12.2025 | 16:58:47,074 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 10.12.2025 | 16:50:39,645 | 15 | 220,10 | |
| 15 | 220,10 | |||
| 15 | 220,10 | |||
| 10.12.2025 | 16:49:45,021 | 31 | 220,30 | |
| 31 | 220,30 | |||
| 31 | 220,30 | |||
| 10.12.2025 | 16:48:13,364 | 10 | 219,80 | |
| 10 | 219,80 | |||
| 10 | 219,80 | |||
| 10.12.2025 | 16:47:54,421 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 10.12.2025 | 16:44:06,455 | 100 | 219,60 | |
| 100 | 219,60 | |||
| 100 | 219,60 | |||
| 10.12.2025 | 16:41:07,484 | 50 | 219,20 | |
| 50 | 219,20 | |||
| 50 | 219,20 | |||
| 10.12.2025 | 16:39:45,760 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 10.12.2025 | 16:34:18,947 | 68 | 219,10 | |
| 23 | 219,10 | |||
| 68 | 219,10 | |||
| 45 | 219,10 | |||
| 10.12.2025 | 16:30:37,904 | 2 | 219,40 | |
| 2 | 219,40 | |||
| 2 | 219,40 | |||
| 10.12.2025 | 16:25:27,658 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 10.12.2025 | 16:20:14,228 | 2 | 220,20 | |
| 2 | 220,20 | |||
| 2 | 220,20 | |||
| 10.12.2025 | 16:11:19,908 | 3 | 220,40 | |
| 3 | 220,40 | |||
| 3 | 220,40 | |||
| 10.12.2025 | 16:09:22,565 | 8 | 220,50 | |
| 8 | 220,50 | |||
| 8 | 220,50 | |||
| 10.12.2025 | 16:02:54,579 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 10.12.2025 | 15:58:41,259 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 10.12.2025 | 15:50:37,503 | 32 | 220,30 | |
| 32 | 220,30 | |||
| 32 | 220,30 | |||
| 10.12.2025 | 15:46:15,805 | 45 | 220,20 | |
| 45 | 220,20 | |||
| 45 | 220,20 | |||
| 10.12.2025 | 15:45:30,059 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 10.12.2025 | 15:45:19,130 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 10.12.2025 | 15:42:53,501 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 10.12.2025 | 15:42:47,504 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 10.12.2025 | 15:42:19,868 | 3 | 220,60 | |
| 3 | 220,60 | |||
| 3 | 220,60 | |||
| 10.12.2025 | 15:38:17,876 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 10.12.2025 | 15:37:33,775 | 2 | 220,50 | |
| 2 | 220,50 | |||
| 2 | 220,50 | |||
| 10.12.2025 | 15:36:24,772 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 10.12.2025 | 15:34:18,450 | 163 | 220,60 | |
| 163 | 220,60 | |||
| 163 | 220,60 | |||
| 10.12.2025 | 15:34:10,039 | 74 | 220,50 | |
| 74 | 220,50 | |||
| 74 | 220,50 | |||
| 10.12.2025 | 15:31:42,078 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 10.12.2025 | 15:31:37,248 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 10.12.2025 | 15:22:16,493 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 10.12.2025 | 15:20:46,682 | 9 | 220,20 | |
| 9 | 220,20 | |||
| 9 | 220,20 | |||
| 10.12.2025 | 15:19:27,811 | 125 | 220,00 | |
| 125 | 220,00 | |||
| 125 | 220,00 | |||
| 10.12.2025 | 15:16:42,231 | 8 | 220,00 | |
| 8 | 220,00 | |||
| 8 | 220,00 | |||
| 10.12.2025 | 15:14:44,641 | 100 | 219,90 | |
| 100 | 219,90 | |||
| 100 | 219,90 | |||
| 10.12.2025 | 15:14:36,606 | 55 | 220,00 | |
| 55 | 220,00 | |||
| 55 | 220,00 | |||
| 10.12.2025 | 15:07:54,916 | 2 | 220,10 | |
| 2 | 220,10 | |||
| 2 | 220,10 | |||
| 10.12.2025 | 15:07:49,620 | 9 | 219,90 | |
| 7 | 219,90 | |||
| 2 | 219,90 | |||
| 9 | 219,90 | |||
| 10.12.2025 | 15:02:21,841 | 10 | 220,10 | |
| 10 | 220,10 | |||
| 10 | 220,10 | |||
| 10.12.2025 | 14:58:40,360 | 25 | 220,10 | |
| 25 | 220,10 | |||
| 25 | 220,10 | |||
| 10.12.2025 | 14:57:49,991 | 225 | 220,10 | |
| 225 | 220,10 | |||
| 225 | 220,10 | |||
| 10.12.2025 | 14:56:35,546 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 10.12.2025 | 14:55:23,873 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 10.12.2025 | 14:54:37,446 | 10 | 220,10 | |
| 10 | 220,10 | |||
| 10 | 220,10 | |||
| 10.12.2025 | 14:53:17,856 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 10.12.2025 | 14:52:46,660 | 125 | 220,00 | |
| 125 | 220,00 | |||
| 125 | 220,00 | |||
| 10.12.2025 | 14:46:40,085 | 125 | 219,70 | |
| 125 | 219,70 | |||
| 125 | 219,70 | |||
| 10.12.2025 | 14:44:49,167 | 100 | 219,70 | |
| 100 | 219,70 | |||
| 100 | 219,70 | |||
| 10.12.2025 | 14:44:47,942 | 25 | 219,50 | |
| 25 | 219,50 | |||
| 25 | 219,50 | |||
| 10.12.2025 | 14:43:39,808 | 100 | 219,60 | |
| 100 | 219,60 | |||
| 100 | 219,60 | |||
| 10.12.2025 | 14:42:56,053 | 2 | 219,70 | |
| 2 | 219,70 | |||
| 2 | 219,70 | |||
| 10.12.2025 | 14:41:30,319 | 100 | 219,50 | |
| 100 | 219,50 | |||
| 100 | 219,50 | |||
| 10.12.2025 | 14:37:38,662 | 23 | 219,50 | |
| 23 | 219,50 | |||
| 23 | 219,50 | |||
| 10.12.2025 | 14:36:23,170 | 150 | 219,00 | |
| 150 | 219,00 | |||
| 150 | 219,00 | |||
| 10.12.2025 | 14:36:22,996 | 225 | 219,00 | |
| 225 | 219,00 | |||
| 225 | 219,00 | |||
| 10.12.2025 | 14:36:00,215 | 225 | 219,00 | |
| 225 | 219,00 | |||
| 225 | 219,00 | |||
| 10.12.2025 | 14:30:29,476 | 9 | 218,50 | |
| 9 | 218,50 | |||
| 9 | 218,50 | |||
| 10.12.2025 | 14:28:38,847 | 12 | 218,70 | |
| 12 | 218,70 | |||
| 12 | 218,70 | |||
| 10.12.2025 | 14:26:58,592 | 20 | 218,70 | |
| 20 | 218,70 | |||
| 20 | 218,70 | |||
| 10.12.2025 | 14:24:50,171 | 4 | 218,60 | |
| 4 | 218,60 | |||
| 4 | 218,60 | |||
| 10.12.2025 | 14:24:29,639 | 23 | 218,70 | |
| 23 | 218,70 | |||
| 23 | 218,70 | |||
| 10.12.2025 | 14:24:15,293 | 5 | 218,70 | |
| 5 | 218,70 | |||
| 5 | 218,70 | |||
| 10.12.2025 | 14:22:17,185 | 60 | 218,60 | |
| 60 | 218,60 | |||
| 60 | 218,60 | |||
| 10.12.2025 | 14:17:20,530 | 25 | 218,80 | |
| 25 | 218,80 | |||
| 25 | 218,80 | |||
| 10.12.2025 | 14:16:39,883 | 16 | 218,60 | |
| 16 | 218,60 | |||
| 16 | 218,60 | |||
| 10.12.2025 | 14:16:27,554 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 10.12.2025 | 14:14:42,923 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 10.12.2025 | 14:13:45,216 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 10.12.2025 | 14:13:14,008 | 30 | 218,40 | |
| 30 | 218,40 | |||
| 30 | 218,40 | |||
| 10.12.2025 | 14:12:43,179 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 10.12.2025 | 14:12:35,877 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 10.12.2025 | 14:12:35,779 | 25 | 218,30 | |
| 25 | 218,30 | |||
| 25 | 218,30 | |||
| 10.12.2025 | 14:12:35,690 | 2 | 218,80 | |
| 2 | 218,80 | |||
| 2 | 218,80 | |||
| 10.12.2025 | 14:12:33,850 | 1 616 | 218,90 | |
| 2 | 218,90 | |||
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 1 616 | 218,90 | |||
| 19 | 218,90 | |||
| 1 575 | 218,90 | |||
| 10.12.2025 | 14:11:48,567 | 150 | 219,00 | |
| 150 | 219,00 | |||
| 150 | 219,00 | |||
| 10.12.2025 | 14:07:30,676 | 20 | 219,30 | |
| 20 | 219,30 | |||
| 20 | 219,30 | |||
| 10.12.2025 | 14:06:21,805 | 52 | 219,00 | |
| 2 | 219,00 | |||
| 45 | 219,00 | |||
| 5 | 219,00 | |||
| 52 | 219,00 | |||
| 10.12.2025 | 14:05:23,331 | 150 | 219,00 | |
| 20 | 219,00 | |||
| 2 | 219,00 | |||
| 5 | 219,00 | |||
| 100 | 219,00 | |||
| 23 | 219,00 | |||
| 150 | 219,00 | |||
| 10.12.2025 | 14:05:19,015 | 28 | 219,20 | |
| 28 | 219,20 | |||
| 28 | 219,20 | |||
| 10.12.2025 | 14:03:31,108 | 74 | 219,10 | |
| 74 | 219,10 | |||
| 10 | 219,10 | |||
| 20 | 219,10 | |||
| 44 | 219,10 | |||
| 10.12.2025 | 14:03:30,969 | 20 | 219,10 | |
| 20 | 219,10 | |||
| 2 | 219,10 | |||
| 18 | 219,10 | |||
| 10.12.2025 | 14:00:25,901 | 4 | 219,30 | |
| 4 | 219,30 | |||
| 4 | 219,30 | |||
| 10.12.2025 | 14:00:25,789 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 10.12.2025 | 13:59:52,710 | 24 | 219,50 | |
| 15 | 219,50 | |||
| 24 | 219,50 | |||
| 9 | 219,50 | |||
| 10.12.2025 | 13:59:50,701 | 57 | 219,60 | |
| 57 | 219,60 | |||
| 11 | 219,60 | |||
| 46 | 219,60 | |||
| 10.12.2025 | 13:55:20,367 | 57 | 219,70 | |
| 57 | 219,70 | |||
| 57 | 219,70 | |||
| 10.12.2025 | 13:55:20,261 | 45 | 219,70 | |
| 4 | 219,70 | |||
| 45 | 219,70 | |||
| 6 | 219,70 | |||
| 30 | 219,70 | |||
| 5 | 219,70 | |||
| 10.12.2025 | 13:55:20,169 | 8 | 219,70 | |
| 8 | 219,70 | |||
| 8 | 219,70 | |||
| 10.12.2025 | 13:52:50,624 | 20 | 219,90 | |
| 20 | 219,90 | |||
| 20 | 219,90 | |||
| 10.12.2025 | 13:51:03,260 | 5 | 219,80 | |
| 5 | 219,80 | |||
| 5 | 219,80 | |||
| 10.12.2025 | 13:47:06,744 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 10.12.2025 | 13:46:51,455 | 198 | 220,00 | |
| 50 | 220,00 | |||
| 3 | 220,00 | |||
| 20 | 220,00 | |||
| 22 | 220,00 | |||
| 1 | 220,00 | |||
| 198 | 220,00 | |||
| 7 | 220,00 | |||
| 30 | 220,00 | |||
| 15 | 220,00 | |||
| 50 | 220,00 | |||
| 10.12.2025 | 13:45:11,536 | 22 | 220,20 | |
| 22 | 220,20 | |||
| 22 | 220,20 | |||
| 10.12.2025 | 13:35:30,247 | 135 | 220,40 | |
| 135 | 220,40 | |||
| 135 | 220,40 | |||
| 10.12.2025 | 13:28:29,764 | 50 | 220,30 | |
| 50 | 220,30 | |||
| 50 | 220,30 | |||
| 10.12.2025 | 13:27:12,199 | 20 | 220,20 | |
| 20 | 220,20 | |||
| 20 | 220,20 | |||
| 10.12.2025 | 13:26:56,944 | 38 | 220,10 | |
| 38 | 220,10 | |||
| 38 | 220,10 | |||
| 10.12.2025 | 13:25:58,853 | 20 | 220,20 | |
| 20 | 220,20 | |||
| 20 | 220,20 | |||
| 10.12.2025 | 13:25:09,726 | 5 | 220,20 | |
| 5 | 220,20 | |||
| 5 | 220,20 | |||
| 10.12.2025 | 13:23:27,013 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 10.12.2025 | 13:21:27,756 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 10.12.2025 | 13:21:24,814 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 10.12.2025 | 13:20:10,878 | 10 | 220,10 | |
| 10 | 220,10 | |||
| 10 | 220,10 | |||
| 10.12.2025 | 13:20:02,888 | 125 | 220,10 | |
| 125 | 220,10 | |||
| 125 | 220,10 | |||
| 10.12.2025 | 13:19:13,983 | 80 | 220,30 | |
| 80 | 220,30 | |||
| 80 | 220,30 | |||
| 10.12.2025 | 13:18:30,929 | 30 | 220,30 | |
| 30 | 220,30 | |||
| 30 | 220,30 | |||
| 10.12.2025 | 13:11:06,277 | 9 | 220,20 | |
| 9 | 220,20 | |||
| 9 | 220,20 | |||
| 10.12.2025 | 13:09:58,141 | 50 | 220,10 | |
| 50 | 220,10 | |||
| 50 | 220,10 | |||
| 10.12.2025 | 13:05:10,021 | 72 | 220,00 | |
| 23 | 220,00 | |||
| 10 | 220,00 | |||
| 9 | 220,00 | |||
| 30 | 220,00 | |||
| 15 | 220,00 | |||
| 1 | 220,00 | |||
| 20 | 220,00 | |||
| 23 | 220,00 | |||
| 10 | 220,00 | |||
| 3 | 220,00 | |||
| 10.12.2025 | 13:05:10,001 | 12 | 220,00 | |
| 10 | 220,00 | |||
| 2 | 220,00 | |||
| 12 | 220,00 | |||
| 10.12.2025 | 13:04:06,848 | 2 | 220,50 | |
| 2 | 220,50 | |||
| 2 | 220,50 | |||
| 10.12.2025 | 13:00:32,508 | 30 | 220,90 | |
| 30 | 220,90 | |||
| 30 | 220,90 | |||
| 10.12.2025 | 12:59:37,194 | 45 | 220,70 | |
| 45 | 220,70 | |||
| 45 | 220,70 | |||
| 10.12.2025 | 12:57:26,625 | 15 | 220,80 | |
| 15 | 220,80 | |||
| 15 | 220,80 | |||
| 10.12.2025 | 12:55:28,220 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 10.12.2025 | 12:54:20,809 | 10 | 220,80 | |
| 10 | 220,80 | |||
| 10 | 220,80 | |||
| 10.12.2025 | 12:49:09,051 | 5 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 10.12.2025 | 12:47:46,525 | 15 | 221,10 | |
| 15 | 221,10 | |||
| 15 | 221,10 | |||
| 10.12.2025 | 12:43:43,544 | 66 | 221,30 | |
| 66 | 221,30 | |||
| 66 | 221,30 | |||
| 10.12.2025 | 12:43:34,225 | 15 | 221,10 | |
| 15 | 221,10 | |||
| 15 | 221,10 | |||
| 10.12.2025 | 12:40:15,508 | 145 | 221,20 | |
| 145 | 221,20 | |||
| 145 | 221,20 | |||
| 10.12.2025 | 12:34:00,943 | 100 | 221,60 | |
| 100 | 221,60 | |||
| 100 | 221,60 | |||
| 10.12.2025 | 12:31:56,816 | 10 | 221,70 | |
| 10 | 221,70 | |||
| 10 | 221,70 | |||
| 10.12.2025 | 12:30:47,809 | 225 | 221,90 | |
| 225 | 221,90 | |||
| 225 | 221,90 | |||
| 10.12.2025 | 12:30:15,388 | 90 | 221,80 | |
| 90 | 221,80 | |||
| 90 | 221,80 | |||
| 10.12.2025 | 12:10:38,510 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 10.12.2025 | 12:06:46,376 | 175 | 221,80 | |
| 175 | 221,80 | |||
| 175 | 221,80 | |||
| 10.12.2025 | 12:06:30,638 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 10.12.2025 | 11:58:09,550 | 14 | 221,70 | |
| 14 | 221,70 | |||
| 14 | 221,70 | |||
| 10.12.2025 | 11:54:54,547 | 4 | 221,70 | |
| 4 | 221,70 | |||
| 4 | 221,70 | |||
| 10.12.2025 | 11:51:38,347 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 10.12.2025 | 11:49:58,705 | 40 | 221,50 | |
| 40 | 221,50 | |||
| 40 | 221,50 | |||
| 10.12.2025 | 11:45:22,988 | 46 | 221,00 | |
| 46 | 221,00 | |||
| 46 | 221,00 | |||
| 10.12.2025 | 11:41:19,415 | 5 | 221,30 | |
| 5 | 221,30 | |||
| 5 | 221,30 | |||
| 10.12.2025 | 11:40:44,647 | 3 | 221,30 | |
| 3 | 221,30 | |||
| 3 | 221,30 | |||
| 10.12.2025 | 11:29:33,609 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 10.12.2025 | 11:27:28,992 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 10.12.2025 | 11:25:26,233 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 10.12.2025 | 11:17:10,729 | 25 | 221,10 | |
| 25 | 221,10 | |||
| 25 | 221,10 | |||
| 10.12.2025 | 11:14:30,240 | 200 | 220,20 | |
| 200 | 220,20 | |||
| 200 | 220,20 | |||
| 10.12.2025 | 11:13:14,938 | 150 | 220,30 | |
| 150 | 220,30 | |||
| 150 | 220,30 | |||
| 10.12.2025 | 11:03:56,968 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 10.12.2025 | 11:02:58,544 | 3 | 220,10 | |
| 3 | 220,10 | |||
| 3 | 220,10 | |||
| 10.12.2025 | 11:02:38,001 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 10.12.2025 | 11:01:24,255 | 65 | 220,10 | |
| 65 | 220,10 | |||
| 65 | 220,10 | |||
| 10.12.2025 | 11:00:52,252 | 10 | 220,10 | |
| 10 | 220,10 | |||
| 10 | 220,10 | |||
| 10.12.2025 | 11:00:01,521 | 100 | 220,20 | |
| 50 | 220,20 | |||
| 100 | 220,20 | |||
| 50 | 220,20 | |||
| 10.12.2025 | 10:59:23,455 | 100 | 220,30 | |
| 100 | 220,30 | |||
| 100 | 220,30 | |||
| 10.12.2025 | 10:59:19,296 | 11 | 220,30 | |
| 11 | 220,30 | |||
| 11 | 220,30 | |||
| 10.12.2025 | 10:59:19,228 | 4 | 220,30 | |
| 4 | 220,30 | |||
| 4 | 220,30 | |||
| 10.12.2025 | 10:59:19,169 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 10.12.2025 | 10:58:40,958 | 12 | 220,50 | |
| 10 | 220,50 | |||
| 12 | 220,50 | |||
| 2 | 220,50 | |||
| 10.12.2025 | 10:47:06,997 | 22 | 221,30 | |
| 22 | 221,30 | |||
| 22 | 221,30 | |||
| 10.12.2025 | 10:46:36,588 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 10.12.2025 | 10:45:48,648 | 20 | 221,20 | |
| 20 | 221,20 | |||
| 20 | 221,20 | |||
| 10.12.2025 | 10:45:13,269 | 25 | 221,10 | |
| 25 | 221,10 | |||
| 25 | 221,10 | |||
| 10.12.2025 | 10:43:45,362 | 135 | 221,30 | |
| 135 | 221,30 | |||
| 135 | 221,30 | |||
| 10.12.2025 | 10:43:38,034 | 35 | 221,30 | |
| 35 | 221,30 | |||
| 35 | 221,30 | |||
| 10.12.2025 | 10:34:11,537 | 100 | 221,30 | |
| 100 | 221,30 | |||
| 100 | 221,30 | |||
| 10.12.2025 | 10:30:07,654 | 7 | 221,40 | |
| 7 | 221,40 | |||
| 7 | 221,40 | |||
| 10.12.2025 | 10:29:58,520 | 225 | 221,30 | |
| 225 | 221,30 | |||
| 225 | 221,30 | |||
| 10.12.2025 | 10:29:14,574 | 135 | 221,40 | |
| 135 | 221,40 | |||
| 135 | 221,40 | |||
| 10.12.2025 | 10:22:37,094 | 4 | 221,10 | |
| 4 | 221,10 | |||
| 4 | 221,10 | |||
| 10.12.2025 | 10:22:36,975 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 10.12.2025 | 10:21:44,157 | 45 | 221,20 | |
| 45 | 221,20 | |||
| 45 | 221,20 | |||
| 10.12.2025 | 10:20:21,811 | 8 | 221,20 | |
| 8 | 221,20 | |||
| 8 | 221,20 | |||
| 10.12.2025 | 10:18:15,288 | 7 | 220,90 | |
| 7 | 220,90 | |||
| 7 | 220,90 | |||
| 10.12.2025 | 10:16:32,414 | 35 | 221,00 | |
| 35 | 221,00 | |||
| 5 | 221,00 | |||
| 10 | 221,00 | |||
| 20 | 221,00 | |||
| 10.12.2025 | 10:16:28,415 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 10.12.2025 | 10:15:14,955 | 30 | 221,20 | |
| 30 | 221,20 | |||
| 30 | 221,20 | |||
| 10.12.2025 | 10:12:56,226 | 65 | 221,70 | |
| 65 | 221,70 | |||
| 65 | 221,70 | |||
| 10.12.2025 | 10:12:03,058 | 25 | 221,50 | |
| 25 | 221,50 | |||
| 25 | 221,50 | |||
| 10.12.2025 | 10:10:38,334 | 100 | 221,50 | |
| 45 | 221,50 | |||
| 100 | 221,50 | |||
| 45 | 221,50 | |||
| 10 | 221,50 | |||
| 10.12.2025 | 10:10:28,591 | 85 | 221,60 | |
| 15 | 221,60 | |||
| 85 | 221,60 | |||
| 70 | 221,60 | |||
| 10.12.2025 | 10:09:46,056 | 28 | 221,80 | |
| 28 | 221,80 | |||
| 28 | 221,80 | |||
| 10.12.2025 | 10:04:59,964 | 116 | 222,30 | |
| 116 | 222,30 | |||
| 116 | 222,30 | |||
| 10.12.2025 | 10:00:10,770 | 93 | 222,80 | |
| 93 | 222,80 | |||
| 93 | 222,80 | |||
| 10.12.2025 | 09:59:22,649 | 275 | 222,50 | |
| 275 | 222,50 | |||
| 100 | 222,50 | |||
| 175 | 222,50 | |||
| 10.12.2025 | 09:49:54,541 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 10.12.2025 | 09:49:31,347 | 50 | 221,90 | |
| 50 | 221,90 | |||
| 50 | 221,90 | |||
| 10.12.2025 | 09:48:33,592 | 4 | 222,10 | |
| 4 | 222,10 | |||
| 4 | 222,10 | |||
| 10.12.2025 | 09:45:48,388 | 76 | 222,00 | |
| 25 | 222,00 | |||
| 76 | 222,00 | |||
| 51 | 222,00 | |||
| 10.12.2025 | 09:45:21,779 | 15 | 222,10 | |
| 15 | 222,10 | |||
| 15 | 222,10 | |||
| 10.12.2025 | 09:42:46,421 | 30 | 222,30 | |
| 30 | 222,30 | |||
| 30 | 222,30 | |||
| 10.12.2025 | 09:42:25,113 | 50 | 222,40 | |
| 50 | 222,40 | |||
| 50 | 222,40 | |||
| 10.12.2025 | 09:41:56,262 | 50 | 222,50 | |
| 50 | 222,50 | |||
| 50 | 222,50 | |||
| 10.12.2025 | 09:38:25,848 | 48 | 222,50 | |
| 48 | 222,50 | |||
| 48 | 222,50 | |||
| 10.12.2025 | 09:36:35,808 | 10 | 222,50 | |
| 10 | 222,50 | |||
| 10 | 222,50 | |||
| 10.12.2025 | 09:35:21,962 | 89 | 222,80 | |
| 89 | 222,80 | |||
| 89 | 222,80 | |||
| 10.12.2025 | 09:31:26,750 | 50 | 222,80 | |
| 50 | 222,80 | |||
| 50 | 222,80 | |||
| 10.12.2025 | 09:29:50,368 | 5 | 222,60 | |
| 5 | 222,60 | |||
| 5 | 222,60 | |||
| 10.12.2025 | 09:28:29,114 | 11 | 222,80 | |
| 11 | 222,80 | |||
| 11 | 222,80 | |||
| 10.12.2025 | 09:25:54,178 | 75 | 222,60 | |
| 75 | 222,60 | |||
| 75 | 222,60 | |||
| 10.12.2025 | 09:24:36,523 | 22 | 222,50 | |
| 22 | 222,50 | |||
| 22 | 222,50 | |||
| 10.12.2025 | 09:23:49,221 | 5 | 222,30 | |
| 5 | 222,30 | |||
| 5 | 222,30 | |||
| 10.12.2025 | 09:22:03,916 | 5 | 222,30 | |
| 5 | 222,30 | |||
| 5 | 222,30 | |||
| 10.12.2025 | 09:16:40,933 | 40 | 222,70 | |
| 40 | 222,70 | |||
| 40 | 222,70 | |||
| 10.12.2025 | 09:15:36,483 | 4 | 222,60 | |
| 4 | 222,60 | |||
| 4 | 222,60 | |||
| 10.12.2025 | 09:10:47,532 | 9 | 222,40 | |
| 9 | 222,40 | |||
| 9 | 222,40 | |||
| 10.12.2025 | 09:10:05,936 | 23 | 222,20 | |
| 22 | 222,20 | |||
| 1 | 222,20 | |||
| 23 | 222,20 | |||
| 10.12.2025 | 09:08:10,394 | 7 | 223,20 | |
| 7 | 223,20 | |||
| 7 | 223,20 | |||
| 10.12.2025 | 09:02:36,227 | 4 | 223,40 | |
| 4 | 223,40 | |||
| 4 | 223,40 | |||
| 10.12.2025 | 09:01:31,683 | 35 | 222,80 | |
| 35 | 222,80 | |||
| 20 | 222,80 | |||
| 13 | 222,80 | |||
| 2 | 222,80 | |||
| 10.12.2025 | 08:52:07,422 | 3 | 224,60 | |
| 3 | 224,60 | |||
| 3 | 224,60 | |||
| 10.12.2025 | 08:47:25,324 | 3 | 224,10 | |
| 3 | 224,10 | |||
| 3 | 224,10 | |||
| 10.12.2025 | 08:46:17,341 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 10.12.2025 | 08:45:29,121 | 20 | 224,70 | |
| 20 | 224,70 | |||
| 20 | 224,70 | |||
| 10.12.2025 | 08:43:46,261 | 4 | 224,70 | |
| 4 | 224,70 | |||
| 4 | 224,70 | |||
| 10.12.2025 | 08:39:57,235 | 70 | 224,50 | |
| 70 | 224,50 | |||
| 70 | 224,50 | |||
| 10.12.2025 | 08:39:50,762 | 50 | 224,50 | |
| 50 | 224,50 | |||
| 50 | 224,50 | |||
| 10.12.2025 | 08:35:43,293 | 60 | 224,00 | |
| 60 | 224,00 | |||
| 60 | 224,00 | |||
| 10.12.2025 | 08:34:59,855 | 100 | 223,90 | |
| 100 | 223,90 | |||
| 100 | 223,90 | |||
| 10.12.2025 | 08:33:50,291 | 70 | 224,60 | |
| 70 | 224,60 | |||
| 70 | 224,60 | |||
| 10.12.2025 | 08:32:23,450 | 100 | 224,20 | |
| 100 | 224,20 | |||
| 100 | 224,20 | |||
| 10.12.2025 | 08:32:14,785 | 65 | 224,20 | |
| 65 | 224,20 | |||
| 65 | 224,20 | |||
| 10.12.2025 | 08:27:14,898 | 2 | 224,90 | |
| 2 | 224,90 | |||
| 2 | 224,90 | |||
| 10.12.2025 | 08:25:20,647 | 80 | 224,70 | |
| 80 | 224,70 | |||
| 80 | 224,70 | |||
| 10.12.2025 | 08:23:03,482 | 50 | 224,40 | |
| 20 | 224,40 | |||
| 30 | 224,40 | |||
| 50 | 224,40 | |||
| 10.12.2025 | 08:22:03,021 | 50 | 224,30 | |
| 50 | 224,30 | |||
| 50 | 224,30 | |||
| 10.12.2025 | 08:20:11,258 | 20 | 224,30 | |
| 20 | 224,30 | |||
| 20 | 224,30 | |||
| 10.12.2025 | 08:14:19,011 | 43 | 224,40 | |
| 11 | 224,40 | |||
| 32 | 224,40 | |||
| 43 | 224,40 | |||
| 10.12.2025 | 08:09:50,547 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 10.12.2025 | 08:06:24,264 | 100 | 224,20 | |
| 100 | 224,20 | |||
| 100 | 224,20 | |||
| 10.12.2025 | 08:06:22,391 | 11 | 224,30 | |
| 11 | 224,30 | |||
| 11 | 224,30 | |||
| 10.12.2025 | 08:00:10,990 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 10.12.2025 | 07:51:08,933 | 91 | 224,40 | |
| 91 | 224,40 | |||
| 91 | 224,40 | |||
| 10.12.2025 | 07:43:37,383 | 33 | 224,50 | |
| 27 | 224,50 | |||
| 6 | 224,50 | |||
| 33 | 224,50 | |||
| 10.12.2025 | 07:43:27,995 | 77 | 224,40 | |
| 52 | 224,40 | |||
| 25 | 224,40 | |||
| 77 | 224,40 | |||
| 10.12.2025 | 07:42:11,051 | 5 | 224,40 | |
| 5 | 224,40 | |||
| 2 | 224,40 | |||
| 3 | 224,40 | |||
| 10.12.2025 | 07:34:34,780 | 9 | 223,90 | |
| 9 | 223,90 | |||
| 9 | 223,90 | |||
| 10.12.2025 | 07:31:46,996 | 20 | 223,90 | |
| 20 | 223,90 | |||
| 20 | 223,90 | |||
| 10.12.2025 | 07:30:12,197 | 50 | 223,90 | |
| 20 | 223,90 | |||
| 22 | 223,90 | |||
| 5 | 223,90 | |||
| 25 | 223,90 | |||
| 2 | 223,90 | |||
| 1 | 223,90 | |||
| 15 | 223,90 | |||
| 10 | 223,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 20:43:12
Letzte Aktualisierung:
10.12.2025 @ 20:43:12

