Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
328
288
214,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:46:08,316 | 4 | 214,60 | |
| 4 | 214,60 | |||
| 4 | 214,60 | |||
| 12.12.2025 | 21:28:59,211 | 84 | 214,60 | |
| 75 | 214,60 | |||
| 9 | 214,60 | |||
| 84 | 214,60 | |||
| 12.12.2025 | 21:21:39,486 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 12.12.2025 | 21:19:13,412 | 100 | 215,00 | |
| 100 | 215,00 | |||
| 100 | 215,00 | |||
| 12.12.2025 | 21:18:51,981 | 100 | 215,00 | |
| 100 | 215,00 | |||
| 100 | 215,00 | |||
| 12.12.2025 | 21:00:40,582 | 100 | 215,00 | |
| 9 | 215,00 | |||
| 100 | 215,00 | |||
| 40 | 215,00 | |||
| 25 | 215,00 | |||
| 20 | 215,00 | |||
| 6 | 215,00 | |||
| 12.12.2025 | 20:49:38,925 | 25 | 214,60 | |
| 25 | 214,60 | |||
| 25 | 214,60 | |||
| 12.12.2025 | 20:02:29,545 | 5 | 214,80 | |
| 5 | 214,80 | |||
| 5 | 214,80 | |||
| 12.12.2025 | 19:39:44,326 | 160 | 214,50 | |
| 160 | 214,50 | |||
| 160 | 214,50 | |||
| 12.12.2025 | 19:39:30,151 | 100 | 214,60 | |
| 100 | 214,60 | |||
| 100 | 214,60 | |||
| 12.12.2025 | 19:32:18,170 | 5 | 215,10 | |
| 1 | 215,10 | |||
| 5 | 215,10 | |||
| 4 | 215,10 | |||
| 12.12.2025 | 18:58:48,196 | 60 | 214,60 | |
| 25 | 214,60 | |||
| 60 | 214,60 | |||
| 26 | 214,60 | |||
| 9 | 214,60 | |||
| 12.12.2025 | 18:54:30,224 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 12.12.2025 | 18:54:22,873 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 12.12.2025 | 18:52:08,144 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 1 | 215,00 | |||
| 9 | 215,00 | |||
| 12.12.2025 | 18:38:59,213 | 12 | 214,70 | |
| 3 | 214,70 | |||
| 12 | 214,70 | |||
| 9 | 214,70 | |||
| 12.12.2025 | 18:19:14,649 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 12.12.2025 | 18:16:59,663 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 12.12.2025 | 18:15:28,399 | 4 | 214,70 | |
| 4 | 214,70 | |||
| 4 | 214,70 | |||
| 12.12.2025 | 18:04:30,983 | 4 | 214,90 | |
| 4 | 214,90 | |||
| 4 | 214,90 | |||
| 12.12.2025 | 18:03:07,921 | 100 | 214,70 | |
| 100 | 214,70 | |||
| 100 | 214,70 | |||
| 12.12.2025 | 18:01:40,663 | 100 | 214,60 | |
| 100 | 214,60 | |||
| 100 | 214,60 | |||
| 12.12.2025 | 17:59:49,728 | 100 | 214,30 | |
| 100 | 214,30 | |||
| 100 | 214,30 | |||
| 12.12.2025 | 17:58:58,012 | 300 | 213,70 | |
| 300 | 213,70 | |||
| 300 | 213,70 | |||
| 12.12.2025 | 17:58:02,022 | 100 | 213,60 | |
| 100 | 213,60 | |||
| 100 | 213,60 | |||
| 12.12.2025 | 17:57:47,690 | 30 | 213,60 | |
| 30 | 213,60 | |||
| 30 | 213,60 | |||
| 12.12.2025 | 17:57:42,553 | 60 | 213,60 | |
| 60 | 213,60 | |||
| 60 | 213,60 | |||
| 12.12.2025 | 17:56:43,328 | 100 | 213,70 | |
| 100 | 213,70 | |||
| 100 | 213,70 | |||
| 12.12.2025 | 17:52:16,781 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 12.12.2025 | 17:52:07,110 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 12.12.2025 | 17:48:02,533 | 15 | 213,90 | |
| 15 | 213,90 | |||
| 15 | 213,90 | |||
| 12.12.2025 | 17:47:59,568 | 100 | 213,90 | |
| 100 | 213,90 | |||
| 100 | 213,90 | |||
| 12.12.2025 | 17:46:50,026 | 100 | 213,90 | |
| 100 | 213,90 | |||
| 100 | 213,90 | |||
| 12.12.2025 | 17:46:06,576 | 100 | 213,90 | |
| 100 | 213,90 | |||
| 100 | 213,90 | |||
| 12.12.2025 | 17:45:15,234 | 19 | 214,20 | |
| 19 | 214,20 | |||
| 19 | 214,20 | |||
| 12.12.2025 | 17:42:36,375 | 4 | 214,20 | |
| 4 | 214,20 | |||
| 4 | 214,20 | |||
| 12.12.2025 | 17:39:13,318 | 340 | 213,10 | |
| 245 | 213,10 | |||
| 340 | 213,10 | |||
| 95 | 213,10 | |||
| 12.12.2025 | 17:38:50,241 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 12.12.2025 | 17:29:43,634 | 40 | 214,60 | |
| 40 | 214,60 | |||
| 40 | 214,60 | |||
| 12.12.2025 | 17:29:16,893 | 225 | 214,60 | |
| 225 | 214,60 | |||
| 225 | 214,60 | |||
| 12.12.2025 | 17:26:31,907 | 20 | 214,80 | |
| 20 | 214,80 | |||
| 20 | 214,80 | |||
| 12.12.2025 | 17:25:03,615 | 140 | 214,60 | |
| 140 | 214,60 | |||
| 140 | 214,60 | |||
| 12.12.2025 | 17:16:51,792 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 12.12.2025 | 17:16:06,253 | 4 | 214,20 | |
| 4 | 214,20 | |||
| 4 | 214,20 | |||
| 12.12.2025 | 17:08:01,027 | 10 | 214,40 | |
| 10 | 214,40 | |||
| 10 | 214,40 | |||
| 12.12.2025 | 16:59:10,363 | 225 | 214,30 | |
| 225 | 214,30 | |||
| 225 | 214,30 | |||
| 12.12.2025 | 16:58:03,751 | 76 | 214,10 | |
| 76 | 214,10 | |||
| 76 | 214,10 | |||
| 12.12.2025 | 16:54:51,305 | 15 | 214,40 | |
| 15 | 214,40 | |||
| 15 | 214,40 | |||
| 12.12.2025 | 16:51:13,135 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 12.12.2025 | 16:48:41,337 | 30 | 213,70 | |
| 30 | 213,70 | |||
| 30 | 213,70 | |||
| 12.12.2025 | 16:47:27,319 | 10 | 213,60 | |
| 10 | 213,60 | |||
| 10 | 213,60 | |||
| 12.12.2025 | 16:45:35,666 | 50 | 213,80 | |
| 50 | 213,80 | |||
| 50 | 213,80 | |||
| 12.12.2025 | 16:45:33,011 | 160 | 213,80 | |
| 100 | 213,80 | |||
| 160 | 213,80 | |||
| 60 | 213,80 | |||
| 12.12.2025 | 16:36:18,352 | 110 | 214,10 | |
| 110 | 214,10 | |||
| 110 | 214,10 | |||
| 12.12.2025 | 16:30:12,860 | 10 | 214,40 | |
| 10 | 214,40 | |||
| 10 | 214,40 | |||
| 12.12.2025 | 16:25:41,086 | 14 | 214,20 | |
| 14 | 214,20 | |||
| 14 | 214,20 | |||
| 12.12.2025 | 16:25:14,216 | 25 | 214,10 | |
| 25 | 214,10 | |||
| 25 | 214,10 | |||
| 12.12.2025 | 16:19:43,782 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 12.12.2025 | 16:11:51,448 | 18 | 214,60 | |
| 18 | 214,60 | |||
| 18 | 214,60 | |||
| 12.12.2025 | 16:11:39,003 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 12.12.2025 | 16:11:27,652 | 15 | 214,60 | |
| 15 | 214,60 | |||
| 15 | 214,60 | |||
| 12.12.2025 | 16:11:03,572 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 12.12.2025 | 16:10:33,228 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 12.12.2025 | 16:10:08,858 | 125 | 214,90 | |
| 125 | 214,90 | |||
| 125 | 214,90 | |||
| 12.12.2025 | 16:07:31,980 | 30 | 214,70 | |
| 30 | 214,70 | |||
| 30 | 214,70 | |||
| 12.12.2025 | 16:03:20,711 | 7 | 214,60 | |
| 7 | 214,60 | |||
| 7 | 214,60 | |||
| 12.12.2025 | 15:57:29,866 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 12.12.2025 | 15:56:54,559 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 12.12.2025 | 15:55:28,170 | 100 | 214,60 | |
| 100 | 214,60 | |||
| 100 | 214,60 | |||
| 12.12.2025 | 15:50:57,444 | 140 | 214,80 | |
| 140 | 214,80 | |||
| 140 | 214,80 | |||
| 12.12.2025 | 15:48:51,074 | 8 | 214,70 | |
| 8 | 214,70 | |||
| 8 | 214,70 | |||
| 12.12.2025 | 15:45:32,653 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 12.12.2025 | 15:38:39,568 | 74 | 214,40 | |
| 74 | 214,40 | |||
| 74 | 214,40 | |||
| 12.12.2025 | 15:36:29,252 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 12.12.2025 | 15:35:14,756 | 35 | 214,30 | |
| 35 | 214,30 | |||
| 35 | 214,30 | |||
| 12.12.2025 | 15:33:27,395 | 100 | 214,30 | |
| 100 | 214,30 | |||
| 100 | 214,30 | |||
| 12.12.2025 | 15:30:43,162 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 12.12.2025 | 15:19:49,941 | 80 | 214,00 | |
| 80 | 214,00 | |||
| 80 | 214,00 | |||
| 12.12.2025 | 15:19:43,735 | 11 | 214,00 | |
| 11 | 214,00 | |||
| 11 | 214,00 | |||
| 12.12.2025 | 15:15:57,358 | 225 | 214,00 | |
| 225 | 214,00 | |||
| 225 | 214,00 | |||
| 12.12.2025 | 15:13:55,343 | 4 | 214,30 | |
| 4 | 214,30 | |||
| 4 | 214,30 | |||
| 12.12.2025 | 15:11:36,892 | 30 | 213,90 | |
| 30 | 213,90 | |||
| 30 | 213,90 | |||
| 12.12.2025 | 15:11:19,236 | 130 | 213,90 | |
| 130 | 213,90 | |||
| 130 | 213,90 | |||
| 12.12.2025 | 15:11:16,269 | 225 | 213,90 | |
| 225 | 213,90 | |||
| 225 | 213,90 | |||
| 12.12.2025 | 15:10:47,951 | 30 | 213,90 | |
| 30 | 213,90 | |||
| 30 | 213,90 | |||
| 12.12.2025 | 15:03:13,589 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 12.12.2025 | 15:00:13,819 | 225 | 213,30 | |
| 225 | 213,30 | |||
| 225 | 213,30 | |||
| 12.12.2025 | 14:58:39,917 | 55 | 213,60 | |
| 55 | 213,60 | |||
| 55 | 213,60 | |||
| 12.12.2025 | 14:57:36,181 | 10 | 213,60 | |
| 10 | 213,60 | |||
| 10 | 213,60 | |||
| 12.12.2025 | 14:54:45,708 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 12.12.2025 | 14:53:40,324 | 3 | 213,40 | |
| 3 | 213,40 | |||
| 3 | 213,40 | |||
| 12.12.2025 | 14:46:04,207 | 35 | 213,50 | |
| 35 | 213,50 | |||
| 35 | 213,50 | |||
| 12.12.2025 | 14:45:24,742 | 14 | 213,50 | |
| 14 | 213,50 | |||
| 14 | 213,50 | |||
| 12.12.2025 | 14:43:27,290 | 225 | 213,20 | |
| 225 | 213,20 | |||
| 225 | 213,20 | |||
| 12.12.2025 | 14:43:23,267 | 100 | 213,20 | |
| 100 | 213,20 | |||
| 100 | 213,20 | |||
| 12.12.2025 | 14:36:06,891 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 12.12.2025 | 14:35:14,068 | 70 | 213,50 | |
| 70 | 213,50 | |||
| 70 | 213,50 | |||
| 12.12.2025 | 14:35:11,059 | 225 | 213,50 | |
| 225 | 213,50 | |||
| 225 | 213,50 | |||
| 12.12.2025 | 14:34:48,934 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 12.12.2025 | 14:31:24,129 | 35 | 213,50 | |
| 35 | 213,50 | |||
| 35 | 213,50 | |||
| 12.12.2025 | 14:28:15,412 | 17 | 213,70 | |
| 17 | 213,70 | |||
| 17 | 213,70 | |||
| 12.12.2025 | 14:14:50,572 | 150 | 213,40 | |
| 150 | 213,40 | |||
| 150 | 213,40 | |||
| 12.12.2025 | 14:06:31,362 | 15 | 213,40 | |
| 15 | 213,40 | |||
| 15 | 213,40 | |||
| 12.12.2025 | 14:05:46,611 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 12.12.2025 | 14:04:05,998 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 12.12.2025 | 14:02:01,128 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 12.12.2025 | 13:56:50,972 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 12.12.2025 | 13:53:58,030 | 100 | 213,30 | |
| 100 | 213,30 | |||
| 100 | 213,30 | |||
| 12.12.2025 | 13:44:04,828 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 12.12.2025 | 13:41:49,997 | 100 | 213,30 | |
| 100 | 213,30 | |||
| 100 | 213,30 | |||
| 12.12.2025 | 13:41:43,958 | 225 | 213,30 | |
| 225 | 213,30 | |||
| 225 | 213,30 | |||
| 12.12.2025 | 13:41:43,509 | 225 | 213,30 | |
| 225 | 213,30 | |||
| 225 | 213,30 | |||
| 12.12.2025 | 13:41:42,029 | 225 | 213,30 | |
| 225 | 213,30 | |||
| 225 | 213,30 | |||
| 12.12.2025 | 13:41:20,161 | 225 | 213,30 | |
| 225 | 213,30 | |||
| 225 | 213,30 | |||
| 12.12.2025 | 13:32:23,901 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 12.12.2025 | 13:26:52,676 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 12.12.2025 | 13:26:37,892 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 12.12.2025 | 13:23:39,378 | 30 | 213,20 | |
| 30 | 213,20 | |||
| 30 | 213,20 | |||
| 12.12.2025 | 13:22:14,242 | 7 | 213,40 | |
| 7 | 213,40 | |||
| 7 | 213,40 | |||
| 12.12.2025 | 13:18:20,205 | 28 | 213,50 | |
| 28 | 213,50 | |||
| 28 | 213,50 | |||
| 12.12.2025 | 13:17:24,188 | 50 | 213,60 | |
| 50 | 213,60 | |||
| 50 | 213,60 | |||
| 12.12.2025 | 13:16:49,217 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 12.12.2025 | 12:59:19,493 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 12.12.2025 | 12:56:39,857 | 125 | 213,30 | |
| 125 | 213,30 | |||
| 125 | 213,30 | |||
| 12.12.2025 | 12:56:22,751 | 19 | 213,20 | |
| 19 | 213,20 | |||
| 19 | 213,20 | |||
| 12.12.2025 | 12:55:28,481 | 30 | 213,20 | |
| 30 | 213,20 | |||
| 30 | 213,20 | |||
| 12.12.2025 | 12:54:37,687 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 12.12.2025 | 12:50:53,404 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 12.12.2025 | 12:50:05,244 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 12.12.2025 | 12:46:45,486 | 120 | 213,20 | |
| 120 | 213,20 | |||
| 100 | 213,20 | |||
| 20 | 213,20 | |||
| 12.12.2025 | 12:35:26,734 | 25 | 213,50 | |
| 25 | 213,50 | |||
| 25 | 213,50 | |||
| 12.12.2025 | 12:33:25,605 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 12.12.2025 | 12:33:10,032 | 12 | 213,50 | |
| 12 | 213,50 | |||
| 12 | 213,50 | |||
| 12.12.2025 | 12:26:06,552 | 50 | 213,40 | |
| 50 | 213,40 | |||
| 50 | 213,40 | |||
| 12.12.2025 | 12:23:03,082 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 12.12.2025 | 12:18:41,616 | 7 | 213,60 | |
| 7 | 213,60 | |||
| 7 | 213,60 | |||
| 12.12.2025 | 12:17:19,233 | 8 | 213,70 | |
| 8 | 213,70 | |||
| 8 | 213,70 | |||
| 12.12.2025 | 12:17:16,206 | 15 | 213,70 | |
| 15 | 213,70 | |||
| 15 | 213,70 | |||
| 12.12.2025 | 12:14:56,428 | 20 | 213,80 | |
| 20 | 213,80 | |||
| 20 | 213,80 | |||
| 12.12.2025 | 12:08:54,422 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 12.12.2025 | 12:07:52,590 | 30 | 213,50 | |
| 30 | 213,50 | |||
| 30 | 213,50 | |||
| 12.12.2025 | 12:07:48,458 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 20 | 213,50 | |||
| 12.12.2025 | 12:07:32,397 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 12.12.2025 | 12:06:57,807 | 5 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 12.12.2025 | 12:06:20,235 | 2 | 213,60 | |
| 2 | 213,60 | |||
| 2 | 213,60 | |||
| 12.12.2025 | 12:03:12,787 | 5 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 12.12.2025 | 11:59:37,594 | 20 | 214,00 | |
| 20 | 214,00 | |||
| 20 | 214,00 | |||
| 12.12.2025 | 11:59:21,063 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 12.12.2025 | 11:56:16,404 | 8 | 214,00 | |
| 8 | 214,00 | |||
| 8 | 214,00 | |||
| 12.12.2025 | 11:55:09,494 | 22 | 213,80 | |
| 22 | 213,80 | |||
| 22 | 213,80 | |||
| 12.12.2025 | 11:54:37,859 | 25 | 213,90 | |
| 25 | 213,90 | |||
| 25 | 213,90 | |||
| 12.12.2025 | 11:50:03,440 | 65 | 213,90 | |
| 65 | 213,90 | |||
| 65 | 213,90 | |||
| 12.12.2025 | 11:49:57,903 | 15 | 213,80 | |
| 15 | 213,80 | |||
| 15 | 213,80 | |||
| 12.12.2025 | 11:44:44,533 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 12.12.2025 | 11:39:35,640 | 26 | 214,00 | |
| 26 | 214,00 | |||
| 26 | 214,00 | |||
| 12.12.2025 | 11:39:22,565 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 12.12.2025 | 11:32:10,698 | 11 | 213,70 | |
| 11 | 213,70 | |||
| 11 | 213,70 | |||
| 12.12.2025 | 11:30:06,993 | 10 | 213,70 | |
| 10 | 213,70 | |||
| 10 | 213,70 | |||
| 12.12.2025 | 11:29:41,285 | 4 | 213,80 | |
| 4 | 213,80 | |||
| 4 | 213,80 | |||
| 12.12.2025 | 11:28:56,081 | 20 | 213,80 | |
| 20 | 213,80 | |||
| 20 | 213,80 | |||
| 12.12.2025 | 11:28:20,801 | 4 | 213,80 | |
| 4 | 213,80 | |||
| 4 | 213,80 | |||
| 12.12.2025 | 11:26:46,114 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 12.12.2025 | 11:26:21,771 | 20 | 214,00 | |
| 20 | 214,00 | |||
| 20 | 214,00 | |||
| 12.12.2025 | 11:23:22,001 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 12.12.2025 | 11:17:45,988 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 12.12.2025 | 11:14:18,101 | 11 | 214,00 | |
| 11 | 214,00 | |||
| 11 | 214,00 | |||
| 12.12.2025 | 11:12:18,582 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 12.12.2025 | 11:10:41,038 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 12.12.2025 | 11:07:37,522 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 12.12.2025 | 11:07:35,815 | 8 | 213,80 | |
| 8 | 213,80 | |||
| 8 | 213,80 | |||
| 12.12.2025 | 11:05:59,305 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 12.12.2025 | 11:04:48,020 | 15 | 213,80 | |
| 15 | 213,80 | |||
| 15 | 213,80 | |||
| 12.12.2025 | 10:53:27,066 | 50 | 214,30 | |
| 50 | 214,30 | |||
| 50 | 214,30 | |||
| 12.12.2025 | 10:50:46,668 | 7 | 214,30 | |
| 7 | 214,30 | |||
| 7 | 214,30 | |||
| 12.12.2025 | 10:49:00,013 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 12.12.2025 | 10:48:48,842 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 12.12.2025 | 10:48:38,714 | 125 | 214,30 | |
| 125 | 214,30 | |||
| 125 | 214,30 | |||
| 12.12.2025 | 10:48:38,279 | 20 | 214,30 | |
| 20 | 214,30 | |||
| 20 | 214,30 | |||
| 12.12.2025 | 10:43:35,121 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 12.12.2025 | 10:42:10,467 | 46 | 214,30 | |
| 46 | 214,30 | |||
| 46 | 214,30 | |||
| 12.12.2025 | 10:41:01,375 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 12.12.2025 | 10:39:58,930 | 15 | 214,30 | |
| 15 | 214,30 | |||
| 15 | 214,30 | |||
| 12.12.2025 | 10:39:25,534 | 100 | 214,30 | |
| 100 | 214,30 | |||
| 100 | 214,30 | |||
| 12.12.2025 | 10:35:52,544 | 15 | 214,50 | |
| 15 | 214,50 | |||
| 15 | 214,50 | |||
| 12.12.2025 | 10:32:27,996 | 10 | 214,40 | |
| 10 | 214,40 | |||
| 10 | 214,40 | |||
| 12.12.2025 | 10:30:07,921 | 50 | 214,30 | |
| 50 | 214,30 | |||
| 50 | 214,30 | |||
| 12.12.2025 | 10:29:33,135 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 12.12.2025 | 10:29:32,580 | 95 | 214,20 | |
| 95 | 214,20 | |||
| 95 | 214,20 | |||
| 12.12.2025 | 10:26:17,965 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 12.12.2025 | 10:23:44,486 | 100 | 214,80 | |
| 100 | 214,80 | |||
| 100 | 214,80 | |||
| 12.12.2025 | 10:20:52,806 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 12.12.2025 | 10:13:41,576 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 12.12.2025 | 10:10:45,943 | 46 | 214,10 | |
| 46 | 214,10 | |||
| 46 | 214,10 | |||
| 12.12.2025 | 10:09:59,586 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 12.12.2025 | 10:07:56,804 | 125 | 214,50 | |
| 125 | 214,50 | |||
| 125 | 214,50 | |||
| 12.12.2025 | 10:07:41,763 | 100 | 214,50 | |
| 100 | 214,50 | |||
| 100 | 214,50 | |||
| 12.12.2025 | 10:02:02,014 | 25 | 214,30 | |
| 25 | 214,30 | |||
| 25 | 214,30 | |||
| 12.12.2025 | 10:01:25,561 | 12 | 214,10 | |
| 12 | 214,10 | |||
| 12 | 214,10 | |||
| 12.12.2025 | 09:58:00,697 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 12.12.2025 | 09:53:02,636 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 12.12.2025 | 09:50:25,349 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 12.12.2025 | 09:48:46,095 | 150 | 215,30 | |
| 150 | 215,30 | |||
| 150 | 215,30 | |||
| 12.12.2025 | 09:38:21,627 | 225 | 215,40 | |
| 225 | 215,40 | |||
| 225 | 215,40 | |||
| 12.12.2025 | 09:37:18,894 | 50 | 215,40 | |
| 12 | 215,40 | |||
| 38 | 215,40 | |||
| 50 | 215,40 | |||
| 12.12.2025 | 09:37:11,735 | 4 | 215,40 | |
| 4 | 215,40 | |||
| 4 | 215,40 | |||
| 12.12.2025 | 09:36:32,642 | 11 | 215,40 | |
| 11 | 215,40 | |||
| 11 | 215,40 | |||
| 12.12.2025 | 09:33:50,273 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 12.12.2025 | 09:33:20,255 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 12.12.2025 | 09:32:13,613 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 12.12.2025 | 09:30:52,504 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 12.12.2025 | 09:30:31,447 | 24 | 214,80 | |
| 24 | 214,80 | |||
| 24 | 214,80 | |||
| 12.12.2025 | 09:29:26,148 | 100 | 214,90 | |
| 100 | 214,90 | |||
| 100 | 214,90 | |||
| 12.12.2025 | 09:29:03,685 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 12.12.2025 | 09:27:38,026 | 1 790 | 214,60 | |
| 1 790 | 214,60 | |||
| 1 790 | 214,60 | |||
| 12.12.2025 | 09:27:25,355 | 250 | 214,80 | |
| 250 | 214,80 | |||
| 225 | 214,80 | |||
| 25 | 214,80 | |||
| 12.12.2025 | 09:25:05,348 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 12.12.2025 | 09:13:44,987 | 15 | 214,60 | |
| 15 | 214,60 | |||
| 15 | 214,60 | |||
| 12.12.2025 | 09:11:06,661 | 22 | 214,50 | |
| 22 | 214,50 | |||
| 22 | 214,50 | |||
| 12.12.2025 | 09:10:48,169 | 15 | 214,60 | |
| 15 | 214,60 | |||
| 15 | 214,60 | |||
| 12.12.2025 | 09:10:31,432 | 70 | 214,60 | |
| 70 | 214,60 | |||
| 70 | 214,60 | |||
| 12.12.2025 | 09:10:10,484 | 4 | 214,80 | |
| 4 | 214,80 | |||
| 4 | 214,80 | |||
| 12.12.2025 | 09:09:17,465 | 140 | 214,80 | |
| 140 | 214,80 | |||
| 140 | 214,80 | |||
| 12.12.2025 | 09:06:37,652 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 12.12.2025 | 09:05:45,610 | 30 | 215,40 | |
| 30 | 215,40 | |||
| 30 | 215,40 | |||
| 12.12.2025 | 09:03:06,574 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 12.12.2025 | 09:03:03,082 | 23 | 214,90 | |
| 23 | 214,90 | |||
| 23 | 214,90 | |||
| 12.12.2025 | 09:02:58,457 | 50 | 214,90 | |
| 50 | 214,90 | |||
| 50 | 214,90 | |||
| 12.12.2025 | 09:02:34,804 | 18 | 214,60 | |
| 9 | 214,60 | |||
| 18 | 214,60 | |||
| 9 | 214,60 | |||
| 12.12.2025 | 08:57:57,597 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 12.12.2025 | 08:57:25,451 | 52 | 214,10 | |
| 52 | 214,10 | |||
| 52 | 214,10 | |||
| 12.12.2025 | 08:57:21,209 | 25 | 214,00 | |
| 25 | 214,00 | |||
| 25 | 214,00 | |||
| 12.12.2025 | 08:57:01,712 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 12.12.2025 | 08:56:53,645 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 12.12.2025 | 08:54:47,892 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 12.12.2025 | 08:52:44,609 | 9 | 214,00 | |
| 9 | 214,00 | |||
| 9 | 214,00 | |||
| 12.12.2025 | 08:50:12,124 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 12.12.2025 | 08:50:00,313 | 50 | 213,70 | |
| 50 | 213,70 | |||
| 50 | 213,70 | |||
| 12.12.2025 | 08:49:06,301 | 52 | 214,00 | |
| 52 | 214,00 | |||
| 52 | 214,00 | |||
| 12.12.2025 | 08:47:38,217 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 12.12.2025 | 08:45:16,966 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 12.12.2025 | 08:44:12,605 | 4 | 213,60 | |
| 4 | 213,60 | |||
| 4 | 213,60 | |||
| 12.12.2025 | 08:43:32,378 | 85 | 214,10 | |
| 85 | 214,10 | |||
| 85 | 214,10 | |||
| 12.12.2025 | 08:43:12,660 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 12.12.2025 | 08:42:07,913 | 6 | 214,10 | |
| 6 | 214,10 | |||
| 6 | 214,10 | |||
| 12.12.2025 | 08:42:02,432 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 12.12.2025 | 08:41:46,583 | 77 | 214,10 | |
| 77 | 214,10 | |||
| 77 | 214,10 | |||
| 12.12.2025 | 08:39:44,746 | 25 | 213,60 | |
| 25 | 213,60 | |||
| 20 | 213,60 | |||
| 5 | 213,60 | |||
| 12.12.2025 | 08:38:40,646 | 400 | 213,50 | |
| 25 | 213,50 | |||
| 50 | 213,50 | |||
| 350 | 213,50 | |||
| 325 | 213,50 | |||
| 50 | 213,50 | |||
| 12.12.2025 | 08:37:19,212 | 50 | 213,60 | |
| 50 | 213,60 | |||
| 50 | 213,60 | |||
| 12.12.2025 | 08:34:38,799 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 12.12.2025 | 08:34:35,608 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 12.12.2025 | 08:34:12,213 | 6 | 214,10 | |
| 6 | 214,10 | |||
| 6 | 214,10 | |||
| 12.12.2025 | 08:29:58,559 | 100 | 213,80 | |
| 100 | 213,80 | |||
| 100 | 213,80 | |||
| 12.12.2025 | 08:26:43,462 | 62 | 214,10 | |
| 62 | 214,10 | |||
| 52 | 214,10 | |||
| 10 | 214,10 | |||
| 12.12.2025 | 08:26:38,975 | 52 | 214,30 | |
| 50 | 214,30 | |||
| 52 | 214,30 | |||
| 2 | 214,30 | |||
| 12.12.2025 | 08:26:07,917 | 52 | 214,10 | |
| 52 | 214,10 | |||
| 52 | 214,10 | |||
| 12.12.2025 | 08:25:57,359 | 52 | 214,10 | |
| 52 | 214,10 | |||
| 52 | 214,10 | |||
| 12.12.2025 | 08:25:14,013 | 4 | 214,10 | |
| 4 | 214,10 | |||
| 4 | 214,10 | |||
| 12.12.2025 | 08:24:17,554 | 29 | 213,60 | |
| 29 | 213,60 | |||
| 29 | 213,60 | |||
| 12.12.2025 | 08:24:04,992 | 100 | 214,50 | |
| 52 | 214,50 | |||
| 48 | 214,50 | |||
| 100 | 214,50 | |||
| 12.12.2025 | 08:23:42,178 | 50 | 214,10 | |
| 50 | 214,10 | |||
| 50 | 214,10 | |||
| 12.12.2025 | 08:23:22,845 | 25 | 214,10 | |
| 25 | 214,10 | |||
| 25 | 214,10 | |||
| 12.12.2025 | 08:23:05,397 | 50 | 214,10 | |
| 50 | 214,10 | |||
| 25 | 214,10 | |||
| 25 | 214,10 | |||
| 12.12.2025 | 08:22:39,213 | 20 | 214,10 | |
| 20 | 214,10 | |||
| 20 | 214,10 | |||
| 12.12.2025 | 08:17:49,187 | 48 | 214,00 | |
| 48 | 214,00 | |||
| 48 | 214,00 | |||
| 12.12.2025 | 08:17:46,550 | 52 | 214,00 | |
| 52 | 214,00 | |||
| 52 | 214,00 | |||
| 12.12.2025 | 08:17:36,668 | 77 | 214,00 | |
| 4 | 214,00 | |||
| 77 | 214,00 | |||
| 50 | 214,00 | |||
| 13 | 214,00 | |||
| 10 | 214,00 | |||
| 12.12.2025 | 08:17:33,338 | 77 | 214,10 | |
| 77 | 214,10 | |||
| 77 | 214,10 | |||
| 12.12.2025 | 08:17:32,647 | 52 | 214,10 | |
| 52 | 214,10 | |||
| 52 | 214,10 | |||
| 12.12.2025 | 08:17:28,008 | 77 | 214,10 | |
| 77 | 214,10 | |||
| 77 | 214,10 | |||
| 12.12.2025 | 08:17:27,302 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 64 | 214,10 | |||
| 30 | 214,10 | |||
| 6 | 214,10 | |||
| 12.12.2025 | 08:17:26,500 | 152 | 214,20 | |
| 152 | 214,20 | |||
| 152 | 214,20 | |||
| 12.12.2025 | 08:17:24,866 | 152 | 214,20 | |
| 152 | 214,20 | |||
| 152 | 214,20 | |||
| 12.12.2025 | 08:16:51,395 | 52 | 214,70 | |
| 52 | 214,70 | |||
| 52 | 214,70 | |||
| 12.12.2025 | 08:13:44,589 | 60 | 214,60 | |
| 60 | 214,60 | |||
| 60 | 214,60 | |||
| 12.12.2025 | 08:13:42,397 | 38 | 214,50 | |
| 38 | 214,50 | |||
| 38 | 214,50 | |||
| 12.12.2025 | 08:13:42,011 | 38 | 214,80 | |
| 38 | 214,80 | |||
| 38 | 214,80 | |||
| 12.12.2025 | 08:10:40,571 | 250 | 215,00 | |
| 250 | 215,00 | |||
| 250 | 215,00 | |||
| 12.12.2025 | 08:10:35,777 | 100 | 214,90 | |
| 100 | 214,90 | |||
| 100 | 214,90 | |||
| 12.12.2025 | 08:05:01,586 | 38 | 214,60 | |
| 37 | 214,60 | |||
| 1 | 214,60 | |||
| 38 | 214,60 | |||
| 12.12.2025 | 08:00:59,397 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 12.12.2025 | 08:00:22,329 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 12.12.2025 | 08:00:19,550 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 12.12.2025 | 07:57:44,781 | 224 | 214,90 | |
| 224 | 214,90 | |||
| 224 | 214,90 | |||
| 12.12.2025 | 07:57:39,982 | 100 | 214,80 | |
| 100 | 214,80 | |||
| 100 | 214,80 | |||
| 12.12.2025 | 07:53:35,508 | 25 | 214,80 | |
| 9 | 214,80 | |||
| 25 | 214,80 | |||
| 16 | 214,80 | |||
| 12.12.2025 | 07:30:41,447 | 71 | 214,80 | |
| 20 | 214,80 | |||
| 71 | 214,80 | |||
| 50 | 214,80 | |||
| 1 | 214,80 | |||
| 12.12.2025 | 07:30:08,490 | 190 | 215,20 | |
| 100 | 215,20 | |||
| 26 | 215,20 | |||
| 14 | 215,20 | |||
| 150 | 215,20 | |||
| 20 | 215,20 | |||
| 70 | 215,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00