Bilfinger SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
187
171
100,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 20:58:05,968 | 99 | 100,70 | |
| 99 | 100,70 | |||
| 99 | 100,70 | |||
| 05.12.2025 | 20:57:05,889 | 30 | 100,60 | |
| 30 | 100,60 | |||
| 30 | 100,60 | |||
| 05.12.2025 | 20:28:31,061 | 4 | 100,50 | |
| 4 | 100,50 | |||
| 4 | 100,50 | |||
| 05.12.2025 | 20:28:23,256 | 60 | 100,50 | |
| 60 | 100,50 | |||
| 60 | 100,50 | |||
| 05.12.2025 | 20:28:02,392 | 90 | 100,50 | |
| 90 | 100,50 | |||
| 60 | 100,50 | |||
| 30 | 100,50 | |||
| 05.12.2025 | 20:23:18,334 | 30 | 101,10 | |
| 30 | 101,10 | |||
| 30 | 101,10 | |||
| 05.12.2025 | 19:19:20,746 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 05.12.2025 | 19:13:21,073 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 05.12.2025 | 18:53:49,128 | 190 | 101,50 | |
| 190 | 101,50 | |||
| 190 | 101,50 | |||
| 05.12.2025 | 18:53:11,596 | 60 | 100,80 | |
| 60 | 100,80 | |||
| 60 | 100,80 | |||
| 05.12.2025 | 17:47:36,412 | 4 | 100,10 | |
| 4 | 100,10 | |||
| 4 | 100,10 | |||
| 05.12.2025 | 17:42:40,261 | 40 | 100,10 | |
| 40 | 100,10 | |||
| 40 | 100,10 | |||
| 05.12.2025 | 17:40:37,646 | 50 | 100,10 | |
| 50 | 100,10 | |||
| 50 | 100,10 | |||
| 05.12.2025 | 17:37:58,395 | 30 | 100,10 | |
| 30 | 100,10 | |||
| 30 | 100,10 | |||
| 05.12.2025 | 17:29:42,011 | 50 | 100,30 | |
| 50 | 100,30 | |||
| 50 | 100,30 | |||
| 05.12.2025 | 17:27:21,608 | 9 | 100,30 | |
| 9 | 100,30 | |||
| 9 | 100,30 | |||
| 05.12.2025 | 17:26:08,055 | 29 | 100,30 | |
| 29 | 100,30 | |||
| 29 | 100,30 | |||
| 05.12.2025 | 17:09:22,691 | 29 | 100,30 | |
| 29 | 100,30 | |||
| 29 | 100,30 | |||
| 05.12.2025 | 17:07:58,497 | 60 | 100,30 | |
| 60 | 100,30 | |||
| 60 | 100,30 | |||
| 05.12.2025 | 17:07:56,680 | 70 | 100,30 | |
| 70 | 100,30 | |||
| 70 | 100,30 | |||
| 05.12.2025 | 17:07:17,085 | 40 | 100,50 | |
| 40 | 100,50 | |||
| 40 | 100,50 | |||
| 05.12.2025 | 17:06:37,971 | 5 | 100,30 | |
| 5 | 100,30 | |||
| 5 | 100,30 | |||
| 05.12.2025 | 17:00:09,203 | 60 | 100,20 | |
| 60 | 100,20 | |||
| 60 | 100,20 | |||
| 05.12.2025 | 16:49:37,938 | 40 | 100,20 | |
| 30 | 100,20 | |||
| 40 | 100,20 | |||
| 10 | 100,20 | |||
| 05.12.2025 | 16:49:20,065 | 70 | 100,20 | |
| 70 | 100,20 | |||
| 70 | 100,20 | |||
| 05.12.2025 | 16:40:29,601 | 30 | 100,60 | |
| 30 | 100,60 | |||
| 30 | 100,60 | |||
| 05.12.2025 | 16:37:55,374 | 25 | 100,70 | |
| 25 | 100,70 | |||
| 25 | 100,70 | |||
| 05.12.2025 | 16:29:58,513 | 70 | 100,80 | |
| 70 | 100,80 | |||
| 70 | 100,80 | |||
| 05.12.2025 | 16:21:08,086 | 20 | 100,80 | |
| 20 | 100,80 | |||
| 20 | 100,80 | |||
| 05.12.2025 | 16:21:06,655 | 70 | 100,80 | |
| 70 | 100,80 | |||
| 70 | 100,80 | |||
| 05.12.2025 | 16:20:55,480 | 70 | 100,80 | |
| 70 | 100,80 | |||
| 70 | 100,80 | |||
| 05.12.2025 | 16:17:18,414 | 2 | 100,90 | |
| 2 | 100,90 | |||
| 2 | 100,90 | |||
| 05.12.2025 | 16:16:52,193 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 05.12.2025 | 16:12:01,105 | 20 | 100,90 | |
| 20 | 100,90 | |||
| 20 | 100,90 | |||
| 05.12.2025 | 16:07:04,480 | 15 | 100,90 | |
| 15 | 100,90 | |||
| 15 | 100,90 | |||
| 05.12.2025 | 15:54:19,645 | 30 | 101,30 | |
| 30 | 101,30 | |||
| 30 | 101,30 | |||
| 05.12.2025 | 15:50:41,299 | 30 | 101,20 | |
| 30 | 101,20 | |||
| 30 | 101,20 | |||
| 05.12.2025 | 15:42:30,948 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 05.12.2025 | 15:42:30,885 | 60 | 101,10 | |
| 60 | 101,10 | |||
| 60 | 101,10 | |||
| 05.12.2025 | 15:38:54,120 | 30 | 101,00 | |
| 30 | 101,00 | |||
| 30 | 101,00 | |||
| 05.12.2025 | 15:38:03,123 | 70 | 101,00 | |
| 70 | 101,00 | |||
| 70 | 101,00 | |||
| 05.12.2025 | 15:36:06,724 | 61 | 101,00 | |
| 20 | 101,00 | |||
| 61 | 101,00 | |||
| 41 | 101,00 | |||
| 05.12.2025 | 15:20:41,706 | 70 | 101,10 | |
| 70 | 101,10 | |||
| 70 | 101,10 | |||
| 05.12.2025 | 15:19:55,746 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 05.12.2025 | 15:18:37,060 | 20 | 101,10 | |
| 20 | 101,10 | |||
| 20 | 101,10 | |||
| 05.12.2025 | 15:18:29,418 | 70 | 101,10 | |
| 70 | 101,10 | |||
| 70 | 101,10 | |||
| 05.12.2025 | 15:13:49,094 | 35 | 101,00 | |
| 35 | 101,00 | |||
| 35 | 101,00 | |||
| 05.12.2025 | 15:12:02,487 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 05.12.2025 | 15:10:28,238 | 60 | 101,00 | |
| 60 | 101,00 | |||
| 60 | 101,00 | |||
| 05.12.2025 | 15:10:18,109 | 70 | 101,10 | |
| 70 | 101,10 | |||
| 70 | 101,10 | |||
| 05.12.2025 | 15:00:14,468 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 05.12.2025 | 14:49:35,155 | 350 | 101,70 | |
| 350 | 101,70 | |||
| 350 | 101,70 | |||
| 05.12.2025 | 14:49:27,327 | 70 | 101,70 | |
| 70 | 101,70 | |||
| 70 | 101,70 | |||
| 05.12.2025 | 14:49:15,597 | 70 | 101,70 | |
| 70 | 101,70 | |||
| 70 | 101,70 | |||
| 05.12.2025 | 14:34:24,302 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 05.12.2025 | 14:34:19,561 | 70 | 101,90 | |
| 70 | 101,90 | |||
| 70 | 101,90 | |||
| 05.12.2025 | 14:31:28,509 | 21 | 102,00 | |
| 21 | 102,00 | |||
| 21 | 102,00 | |||
| 05.12.2025 | 14:31:28,338 | 70 | 102,00 | |
| 70 | 102,00 | |||
| 70 | 102,00 | |||
| 05.12.2025 | 14:31:28,181 | 70 | 102,00 | |
| 70 | 102,00 | |||
| 70 | 102,00 | |||
| 05.12.2025 | 14:31:28,013 | 70 | 102,00 | |
| 70 | 102,00 | |||
| 70 | 102,00 | |||
| 05.12.2025 | 14:31:27,854 | 70 | 102,00 | |
| 70 | 102,00 | |||
| 70 | 102,00 | |||
| 05.12.2025 | 14:31:27,725 | 70 | 102,00 | |
| 70 | 102,00 | |||
| 70 | 102,00 | |||
| 05.12.2025 | 14:31:27,586 | 70 | 102,00 | |
| 70 | 102,00 | |||
| 70 | 102,00 | |||
| 05.12.2025 | 14:31:27,405 | 210 | 102,00 | |
| 210 | 102,00 | |||
| 70 | 102,00 | |||
| 140 | 102,00 | |||
| 05.12.2025 | 14:31:15,943 | 190 | 102,00 | |
| 190 | 102,00 | |||
| 120 | 102,00 | |||
| 70 | 102,00 | |||
| 05.12.2025 | 14:30:21,006 | 70 | 101,90 | |
| 70 | 101,90 | |||
| 70 | 101,90 | |||
| 05.12.2025 | 14:30:20,502 | 70 | 101,90 | |
| 70 | 101,90 | |||
| 70 | 101,90 | |||
| 05.12.2025 | 14:25:51,001 | 70 | 102,00 | |
| 20 | 102,00 | |||
| 70 | 102,00 | |||
| 50 | 102,00 | |||
| 05.12.2025 | 14:21:55,702 | 70 | 101,80 | |
| 70 | 101,80 | |||
| 70 | 101,80 | |||
| 05.12.2025 | 14:21:35,582 | 70 | 101,80 | |
| 70 | 101,80 | |||
| 70 | 101,80 | |||
| 05.12.2025 | 14:04:29,349 | 90 | 102,00 | |
| 90 | 102,00 | |||
| 90 | 102,00 | |||
| 05.12.2025 | 14:02:49,358 | 60 | 101,90 | |
| 60 | 101,90 | |||
| 60 | 101,90 | |||
| 05.12.2025 | 13:59:00,230 | 60 | 101,90 | |
| 60 | 101,90 | |||
| 60 | 101,90 | |||
| 05.12.2025 | 13:57:56,095 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 05.12.2025 | 13:56:42,572 | 70 | 101,90 | |
| 70 | 101,90 | |||
| 70 | 101,90 | |||
| 05.12.2025 | 13:55:39,579 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 05.12.2025 | 13:26:54,190 | 30 | 101,30 | |
| 30 | 101,30 | |||
| 30 | 101,30 | |||
| 05.12.2025 | 13:26:26,047 | 70 | 101,30 | |
| 70 | 101,30 | |||
| 70 | 101,30 | |||
| 05.12.2025 | 12:43:06,919 | 12 | 101,80 | |
| 12 | 101,80 | |||
| 12 | 101,80 | |||
| 05.12.2025 | 12:42:21,313 | 12 | 101,80 | |
| 12 | 101,80 | |||
| 12 | 101,80 | |||
| 05.12.2025 | 12:29:58,896 | 70 | 101,70 | |
| 70 | 101,70 | |||
| 70 | 101,70 | |||
| 05.12.2025 | 12:28:25,392 | 40 | 101,80 | |
| 40 | 101,80 | |||
| 40 | 101,80 | |||
| 05.12.2025 | 12:28:25,323 | 60 | 101,80 | |
| 60 | 101,80 | |||
| 60 | 101,80 | |||
| 05.12.2025 | 12:15:29,894 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 05.12.2025 | 12:15:29,719 | 70 | 101,70 | |
| 70 | 101,70 | |||
| 70 | 101,70 | |||
| 05.12.2025 | 12:15:28,265 | 70 | 101,70 | |
| 70 | 101,70 | |||
| 70 | 101,70 | |||
| 05.12.2025 | 12:15:28,049 | 70 | 101,70 | |
| 70 | 101,70 | |||
| 70 | 101,70 | |||
| 05.12.2025 | 12:15:27,814 | 70 | 101,70 | |
| 70 | 101,70 | |||
| 70 | 101,70 | |||
| 05.12.2025 | 12:15:27,672 | 70 | 101,70 | |
| 70 | 101,70 | |||
| 70 | 101,70 | |||
| 05.12.2025 | 12:15:27,485 | 70 | 101,70 | |
| 70 | 101,70 | |||
| 70 | 101,70 | |||
| 05.12.2025 | 12:15:01,360 | 70 | 101,70 | |
| 70 | 101,70 | |||
| 70 | 101,70 | |||
| 05.12.2025 | 12:12:04,831 | 60 | 101,80 | |
| 60 | 101,80 | |||
| 60 | 101,80 | |||
| 05.12.2025 | 12:11:54,575 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 05.12.2025 | 12:07:50,458 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 05.12.2025 | 12:07:32,735 | 9 | 101,80 | |
| 9 | 101,80 | |||
| 9 | 101,80 | |||
| 05.12.2025 | 12:05:33,280 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 05.12.2025 | 12:03:41,327 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 05.12.2025 | 12:03:38,042 | 70 | 102,00 | |
| 70 | 102,00 | |||
| 70 | 102,00 | |||
| 05.12.2025 | 12:02:41,851 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 05.12.2025 | 12:00:32,939 | 195 | 102,00 | |
| 4 | 102,00 | |||
| 191 | 102,00 | |||
| 10 | 102,00 | |||
| 185 | 102,00 | |||
| 05.12.2025 | 12:00:07,610 | 70 | 101,80 | |
| 70 | 101,80 | |||
| 70 | 101,80 | |||
| 05.12.2025 | 12:00:03,797 | 70 | 101,80 | |
| 70 | 101,80 | |||
| 70 | 101,80 | |||
| 05.12.2025 | 11:52:42,728 | 70 | 101,70 | |
| 70 | 101,70 | |||
| 70 | 101,70 | |||
| 05.12.2025 | 11:47:54,809 | 19 | 101,70 | |
| 19 | 101,70 | |||
| 19 | 101,70 | |||
| 05.12.2025 | 11:25:03,440 | 5 | 101,40 | |
| 5 | 101,40 | |||
| 5 | 101,40 | |||
| 05.12.2025 | 11:22:20,576 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 05.12.2025 | 11:21:56,989 | 70 | 101,30 | |
| 70 | 101,30 | |||
| 70 | 101,30 | |||
| 05.12.2025 | 11:19:43,088 | 70 | 101,50 | |
| 70 | 101,50 | |||
| 70 | 101,50 | |||
| 05.12.2025 | 11:14:06,371 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 05.12.2025 | 11:14:01,817 | 29 | 101,40 | |
| 29 | 101,40 | |||
| 29 | 101,40 | |||
| 05.12.2025 | 11:03:56,730 | 40 | 101,10 | |
| 40 | 101,10 | |||
| 40 | 101,10 | |||
| 05.12.2025 | 11:03:56,695 | 60 | 101,10 | |
| 60 | 101,10 | |||
| 60 | 101,10 | |||
| 05.12.2025 | 10:48:29,723 | 70 | 101,50 | |
| 70 | 101,50 | |||
| 70 | 101,50 | |||
| 05.12.2025 | 10:42:24,926 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 05.12.2025 | 10:41:51,292 | 40 | 101,50 | |
| 40 | 101,50 | |||
| 40 | 101,50 | |||
| 05.12.2025 | 10:41:51,135 | 70 | 101,50 | |
| 70 | 101,50 | |||
| 70 | 101,50 | |||
| 05.12.2025 | 10:41:47,838 | 70 | 101,50 | |
| 70 | 101,50 | |||
| 70 | 101,50 | |||
| 05.12.2025 | 10:41:39,344 | 70 | 101,50 | |
| 70 | 101,50 | |||
| 70 | 101,50 | |||
| 05.12.2025 | 10:41:27,565 | 20 | 101,50 | |
| 20 | 101,50 | |||
| 20 | 101,50 | |||
| 05.12.2025 | 10:36:10,960 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 05.12.2025 | 10:33:08,886 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 05.12.2025 | 10:31:03,293 | 22 | 101,90 | |
| 22 | 101,90 | |||
| 22 | 101,90 | |||
| 05.12.2025 | 10:29:55,287 | 70 | 101,90 | |
| 70 | 101,90 | |||
| 70 | 101,90 | |||
| 05.12.2025 | 10:29:00,388 | 28 | 102,10 | |
| 28 | 102,10 | |||
| 28 | 102,10 | |||
| 05.12.2025 | 10:25:49,614 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 05.12.2025 | 10:25:30,926 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 05.12.2025 | 10:25:02,530 | 3 | 101,70 | |
| 3 | 101,70 | |||
| 3 | 101,70 | |||
| 05.12.2025 | 10:21:50,321 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 05.12.2025 | 10:20:17,596 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 05.12.2025 | 10:18:08,071 | 7 | 101,70 | |
| 7 | 101,70 | |||
| 7 | 101,70 | |||
| 05.12.2025 | 10:15:25,142 | 8 | 101,90 | |
| 8 | 101,90 | |||
| 8 | 101,90 | |||
| 05.12.2025 | 10:07:49,278 | 70 | 102,00 | |
| 70 | 102,00 | |||
| 70 | 102,00 | |||
| 05.12.2025 | 10:07:29,571 | 70 | 102,00 | |
| 70 | 102,00 | |||
| 70 | 102,00 | |||
| 05.12.2025 | 10:07:04,529 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 05.12.2025 | 10:06:50,050 | 60 | 102,00 | |
| 60 | 102,00 | |||
| 60 | 102,00 | |||
| 05.12.2025 | 10:06:49,967 | 60 | 102,00 | |
| 60 | 102,00 | |||
| 60 | 102,00 | |||
| 05.12.2025 | 10:03:32,530 | 70 | 101,80 | |
| 70 | 101,80 | |||
| 70 | 101,80 | |||
| 05.12.2025 | 10:01:55,815 | 70 | 101,70 | |
| 70 | 101,70 | |||
| 70 | 101,70 | |||
| 05.12.2025 | 10:01:44,671 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 05.12.2025 | 09:58:36,007 | 9 | 101,60 | |
| 9 | 101,60 | |||
| 9 | 101,60 | |||
| 05.12.2025 | 09:57:39,325 | 7 | 101,50 | |
| 7 | 101,50 | |||
| 7 | 101,50 | |||
| 05.12.2025 | 09:55:02,862 | 30 | 101,50 | |
| 30 | 101,50 | |||
| 30 | 101,50 | |||
| 05.12.2025 | 09:53:48,138 | 4 | 101,60 | |
| 4 | 101,60 | |||
| 4 | 101,60 | |||
| 05.12.2025 | 09:52:42,141 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 05.12.2025 | 09:47:42,377 | 15 | 101,40 | |
| 15 | 101,40 | |||
| 15 | 101,40 | |||
| 05.12.2025 | 09:41:32,068 | 40 | 101,50 | |
| 40 | 101,50 | |||
| 40 | 101,50 | |||
| 05.12.2025 | 09:41:32,025 | 60 | 101,50 | |
| 60 | 101,50 | |||
| 60 | 101,50 | |||
| 05.12.2025 | 09:37:59,103 | 24 | 101,60 | |
| 24 | 101,60 | |||
| 24 | 101,60 | |||
| 05.12.2025 | 09:31:11,374 | 70 | 101,60 | |
| 70 | 101,60 | |||
| 70 | 101,60 | |||
| 05.12.2025 | 09:30:59,805 | 5 | 101,50 | |
| 5 | 101,50 | |||
| 5 | 101,50 | |||
| 05.12.2025 | 09:30:49,852 | 70 | 101,50 | |
| 70 | 101,50 | |||
| 70 | 101,50 | |||
| 05.12.2025 | 09:26:58,675 | 13 | 101,50 | |
| 13 | 101,50 | |||
| 13 | 101,50 | |||
| 05.12.2025 | 09:17:31,912 | 50 | 101,50 | |
| 50 | 101,50 | |||
| 50 | 101,50 | |||
| 05.12.2025 | 09:13:29,564 | 3 | 101,50 | |
| 3 | 101,50 | |||
| 3 | 101,50 | |||
| 05.12.2025 | 09:08:54,082 | 27 | 101,10 | |
| 27 | 101,10 | |||
| 27 | 101,10 | |||
| 05.12.2025 | 09:08:54,013 | 60 | 101,10 | |
| 60 | 101,10 | |||
| 60 | 101,10 | |||
| 05.12.2025 | 09:03:54,772 | 30 | 101,10 | |
| 30 | 101,10 | |||
| 30 | 101,10 | |||
| 05.12.2025 | 09:03:03,202 | 70 | 101,10 | |
| 70 | 101,10 | |||
| 70 | 101,10 | |||
| 05.12.2025 | 08:44:08,144 | 25 | 101,20 | |
| 25 | 101,20 | |||
| 25 | 101,20 | |||
| 05.12.2025 | 08:41:06,036 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 05.12.2025 | 08:41:00,300 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 05.12.2025 | 08:34:21,417 | 30 | 101,10 | |
| 30 | 101,10 | |||
| 5 | 101,10 | |||
| 25 | 101,10 | |||
| 05.12.2025 | 08:31:32,339 | 7 | 101,30 | |
| 7 | 101,30 | |||
| 7 | 101,30 | |||
| 05.12.2025 | 08:25:14,897 | 14 | 101,10 | |
| 14 | 101,10 | |||
| 14 | 101,10 | |||
| 05.12.2025 | 08:12:20,766 | 15 | 101,10 | |
| 15 | 101,10 | |||
| 15 | 101,10 | |||
| 05.12.2025 | 08:11:44,474 | 85 | 101,10 | |
| 85 | 101,10 | |||
| 25 | 101,10 | |||
| 60 | 101,10 | |||
| 05.12.2025 | 08:00:16,313 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 05.12.2025 | 08:00:07,213 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 05.12.2025 | 07:50:33,000 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 05.12.2025 | 07:33:51,664 | 15 | 101,30 | |
| 15 | 101,30 | |||
| 15 | 101,30 | |||
| 05.12.2025 | 07:30:10,847 | 60 | 101,10 | |
| 29 | 101,10 | |||
| 10 | 101,10 | |||
| 50 | 101,10 | |||
| 1 | 101,10 | |||
| 30 | 101,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00