Bilfinger SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
200
170
95,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:00:01,050 | 40 | 95,00 | |
| 40 | 95,00 | |||
| 40 | 95,00 | |||
| 18.09.2025 | 20:59:56,664 | 3 | 95,00 | |
| 3 | 95,00 | |||
| 3 | 95,00 | |||
| 18.09.2025 | 20:46:28,130 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 18.09.2025 | 20:46:27,942 | 60 | 95,00 | |
| 60 | 95,00 | |||
| 60 | 95,00 | |||
| 18.09.2025 | 20:46:24,897 | 60 | 95,00 | |
| 60 | 95,00 | |||
| 60 | 95,00 | |||
| 18.09.2025 | 20:46:14,492 | 60 | 95,00 | |
| 60 | 95,00 | |||
| 60 | 95,00 | |||
| 18.09.2025 | 20:31:50,197 | 23 | 94,95 | |
| 23 | 94,95 | |||
| 23 | 94,95 | |||
| 18.09.2025 | 20:27:27,784 | 25 | 95,00 | |
| 25 | 95,00 | |||
| 25 | 95,00 | |||
| 18.09.2025 | 19:53:13,372 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 18.09.2025 | 19:29:11,293 | 25 | 95,10 | |
| 25 | 95,10 | |||
| 25 | 95,10 | |||
| 18.09.2025 | 19:25:13,774 | 5 | 95,00 | |
| 5 | 95,00 | |||
| 5 | 95,00 | |||
| 18.09.2025 | 19:23:49,753 | 7 | 95,20 | |
| 7 | 95,20 | |||
| 7 | 95,20 | |||
| 18.09.2025 | 19:11:20,722 | 11 | 95,00 | |
| 11 | 95,00 | |||
| 11 | 95,00 | |||
| 18.09.2025 | 19:07:40,666 | 50 | 95,00 | |
| 50 | 95,00 | |||
| 20 | 95,00 | |||
| 30 | 95,00 | |||
| 18.09.2025 | 18:40:44,512 | 5 | 94,95 | |
| 5 | 94,95 | |||
| 5 | 94,95 | |||
| 18.09.2025 | 18:34:22,781 | 21 | 94,95 | |
| 21 | 94,95 | |||
| 21 | 94,95 | |||
| 18.09.2025 | 17:45:49,598 | 100 | 95,20 | |
| 55 | 95,20 | |||
| 45 | 95,20 | |||
| 100 | 95,20 | |||
| 18.09.2025 | 17:35:59,514 | 3 | 95,30 | |
| 3 | 95,30 | |||
| 3 | 95,30 | |||
| 18.09.2025 | 17:29:58,336 | 39 | 94,60 | |
| 39 | 94,60 | |||
| 39 | 94,60 | |||
| 18.09.2025 | 17:24:43,628 | 20 | 94,65 | |
| 20 | 94,65 | |||
| 20 | 94,65 | |||
| 18.09.2025 | 17:21:14,123 | 25 | 94,25 | |
| 25 | 94,25 | |||
| 25 | 94,25 | |||
| 18.09.2025 | 17:19:21,000 | 15 | 94,20 | |
| 15 | 94,20 | |||
| 15 | 94,20 | |||
| 18.09.2025 | 17:18:23,046 | 40 | 94,15 | |
| 40 | 94,15 | |||
| 40 | 94,15 | |||
| 18.09.2025 | 17:18:03,177 | 80 | 94,15 | |
| 80 | 94,15 | |||
| 80 | 94,15 | |||
| 18.09.2025 | 16:55:06,514 | 40 | 94,00 | |
| 40 | 94,00 | |||
| 40 | 94,00 | |||
| 18.09.2025 | 16:55:05,076 | 60 | 94,00 | |
| 60 | 94,00 | |||
| 60 | 94,00 | |||
| 18.09.2025 | 16:55:05,003 | 60 | 94,00 | |
| 60 | 94,00 | |||
| 60 | 94,00 | |||
| 18.09.2025 | 16:54:26,569 | 48 | 93,90 | |
| 48 | 93,90 | |||
| 48 | 93,90 | |||
| 18.09.2025 | 16:41:10,927 | 35 | 93,95 | |
| 35 | 93,95 | |||
| 35 | 93,95 | |||
| 18.09.2025 | 16:31:49,838 | 10 | 94,10 | |
| 10 | 94,10 | |||
| 10 | 94,10 | |||
| 18.09.2025 | 16:22:05,868 | 80 | 94,25 | |
| 80 | 94,25 | |||
| 80 | 94,25 | |||
| 18.09.2025 | 16:20:04,863 | 1 220 | 94,10 | |
| 1 220 | 94,10 | |||
| 499 | 94,10 | |||
| 721 | 94,10 | |||
| 18.09.2025 | 16:19:55,661 | 80 | 94,15 | |
| 80 | 94,15 | |||
| 80 | 94,15 | |||
| 18.09.2025 | 16:19:26,814 | 50 | 94,30 | |
| 50 | 94,30 | |||
| 50 | 94,30 | |||
| 18.09.2025 | 16:16:48,483 | 75 | 94,00 | |
| 75 | 94,00 | |||
| 75 | 94,00 | |||
| 18.09.2025 | 16:13:21,517 | 50 | 93,60 | |
| 50 | 93,60 | |||
| 50 | 93,60 | |||
| 18.09.2025 | 16:09:47,796 | 14 | 93,40 | |
| 14 | 93,40 | |||
| 14 | 93,40 | |||
| 18.09.2025 | 16:09:47,750 | 60 | 93,40 | |
| 60 | 93,40 | |||
| 60 | 93,40 | |||
| 18.09.2025 | 16:04:04,807 | 50 | 93,55 | |
| 50 | 93,55 | |||
| 50 | 93,55 | |||
| 18.09.2025 | 16:02:43,876 | 40 | 93,15 | |
| 40 | 93,15 | |||
| 40 | 93,15 | |||
| 18.09.2025 | 16:01:33,238 | 12 | 93,40 | |
| 12 | 93,40 | |||
| 12 | 93,40 | |||
| 18.09.2025 | 15:53:34,708 | 10 | 93,55 | |
| 10 | 93,55 | |||
| 10 | 93,55 | |||
| 18.09.2025 | 15:48:18,655 | 370 | 93,25 | |
| 340 | 93,25 | |||
| 80 | 93,25 | |||
| 10 | 93,25 | |||
| 20 | 93,25 | |||
| 290 | 93,25 | |||
| 18.09.2025 | 15:48:15,022 | 80 | 93,25 | |
| 80 | 93,25 | |||
| 80 | 93,25 | |||
| 18.09.2025 | 15:47:47,254 | 80 | 93,25 | |
| 80 | 93,25 | |||
| 80 | 93,25 | |||
| 18.09.2025 | 15:47:47,169 | 25 | 93,25 | |
| 25 | 93,25 | |||
| 25 | 93,25 | |||
| 18.09.2025 | 15:44:18,118 | 60 | 93,75 | |
| 60 | 93,75 | |||
| 60 | 93,75 | |||
| 18.09.2025 | 15:41:10,104 | 11 | 93,80 | |
| 11 | 93,80 | |||
| 11 | 93,80 | |||
| 18.09.2025 | 15:33:42,733 | 10 | 94,10 | |
| 10 | 94,10 | |||
| 10 | 94,10 | |||
| 18.09.2025 | 15:31:50,439 | 25 | 93,95 | |
| 25 | 93,95 | |||
| 25 | 93,95 | |||
| 18.09.2025 | 15:31:10,226 | 1 040 | 93,75 | |
| 1 040 | 93,75 | |||
| 1 040 | 93,75 | |||
| 18.09.2025 | 15:31:02,177 | 80 | 93,85 | |
| 80 | 93,85 | |||
| 80 | 93,85 | |||
| 18.09.2025 | 15:30:51,076 | 80 | 93,90 | |
| 80 | 93,90 | |||
| 80 | 93,90 | |||
| 18.09.2025 | 15:07:06,595 | 60 | 94,05 | |
| 60 | 94,05 | |||
| 60 | 94,05 | |||
| 18.09.2025 | 15:00:08,048 | 50 | 94,00 | |
| 50 | 94,00 | |||
| 50 | 94,00 | |||
| 18.09.2025 | 14:48:43,337 | 50 | 94,10 | |
| 50 | 94,10 | |||
| 50 | 94,10 | |||
| 18.09.2025 | 14:46:18,994 | 10 | 93,95 | |
| 10 | 93,95 | |||
| 10 | 93,95 | |||
| 18.09.2025 | 14:38:30,451 | 10 | 93,75 | |
| 10 | 93,75 | |||
| 10 | 93,75 | |||
| 18.09.2025 | 14:38:30,294 | 80 | 93,75 | |
| 80 | 93,75 | |||
| 80 | 93,75 | |||
| 18.09.2025 | 14:38:30,131 | 80 | 93,75 | |
| 80 | 93,75 | |||
| 80 | 93,75 | |||
| 18.09.2025 | 14:38:30,076 | 80 | 93,75 | |
| 32 | 93,75 | |||
| 80 | 93,75 | |||
| 48 | 93,75 | |||
| 18.09.2025 | 14:38:22,290 | 60 | 93,75 | |
| 60 | 93,75 | |||
| 60 | 93,75 | |||
| 18.09.2025 | 14:38:22,217 | 60 | 93,75 | |
| 60 | 93,75 | |||
| 60 | 93,75 | |||
| 18.09.2025 | 14:37:10,262 | 26 | 94,00 | |
| 26 | 94,00 | |||
| 26 | 94,00 | |||
| 18.09.2025 | 14:13:13,804 | 50 | 95,25 | |
| 50 | 95,25 | |||
| 50 | 95,25 | |||
| 18.09.2025 | 14:12:43,220 | 8 | 95,20 | |
| 8 | 95,20 | |||
| 8 | 95,20 | |||
| 18.09.2025 | 13:58:07,691 | 75 | 95,25 | |
| 75 | 95,25 | |||
| 75 | 95,25 | |||
| 18.09.2025 | 13:46:33,431 | 52 | 95,10 | |
| 52 | 95,10 | |||
| 52 | 95,10 | |||
| 18.09.2025 | 13:37:36,895 | 40 | 95,45 | |
| 40 | 95,45 | |||
| 40 | 95,45 | |||
| 18.09.2025 | 13:37:32,266 | 80 | 95,55 | |
| 80 | 95,55 | |||
| 80 | 95,55 | |||
| 18.09.2025 | 13:37:26,762 | 80 | 95,55 | |
| 80 | 95,55 | |||
| 80 | 95,55 | |||
| 18.09.2025 | 13:27:58,470 | 42 | 95,50 | |
| 42 | 95,50 | |||
| 42 | 95,50 | |||
| 18.09.2025 | 13:27:13,401 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 18.09.2025 | 13:26:41,108 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 18.09.2025 | 13:25:50,421 | 2 | 95,35 | |
| 2 | 95,35 | |||
| 2 | 95,35 | |||
| 18.09.2025 | 13:25:01,750 | 1 | 95,45 | |
| 1 | 95,45 | |||
| 1 | 95,45 | |||
| 18.09.2025 | 13:16:54,148 | 80 | 95,75 | |
| 80 | 95,75 | |||
| 80 | 95,75 | |||
| 18.09.2025 | 13:16:04,125 | 80 | 95,60 | |
| 80 | 95,60 | |||
| 80 | 95,60 | |||
| 18.09.2025 | 13:12:59,302 | 5 | 95,50 | |
| 5 | 95,50 | |||
| 5 | 95,50 | |||
| 18.09.2025 | 13:12:50,836 | 45 | 95,45 | |
| 45 | 95,45 | |||
| 45 | 95,45 | |||
| 18.09.2025 | 13:11:36,811 | 40 | 95,25 | |
| 40 | 95,25 | |||
| 40 | 95,25 | |||
| 18.09.2025 | 13:11:36,783 | 10 | 95,25 | |
| 10 | 95,25 | |||
| 10 | 95,25 | |||
| 18.09.2025 | 13:09:23,315 | 30 | 95,70 | |
| 30 | 95,70 | |||
| 30 | 95,70 | |||
| 18.09.2025 | 12:58:19,813 | 54 | 96,00 | |
| 54 | 96,00 | |||
| 54 | 96,00 | |||
| 18.09.2025 | 12:49:26,725 | 15 | 96,25 | |
| 15 | 96,25 | |||
| 15 | 96,25 | |||
| 18.09.2025 | 12:49:15,656 | 60 | 96,20 | |
| 60 | 96,20 | |||
| 60 | 96,20 | |||
| 18.09.2025 | 12:38:37,254 | 40 | 96,05 | |
| 40 | 96,05 | |||
| 40 | 96,05 | |||
| 18.09.2025 | 12:38:37,217 | 60 | 96,05 | |
| 60 | 96,05 | |||
| 60 | 96,05 | |||
| 18.09.2025 | 12:38:08,607 | 25 | 96,05 | |
| 25 | 96,05 | |||
| 25 | 96,05 | |||
| 18.09.2025 | 12:25:19,526 | 10 | 96,05 | |
| 10 | 96,05 | |||
| 10 | 96,05 | |||
| 18.09.2025 | 12:24:54,627 | 16 | 96,05 | |
| 16 | 96,05 | |||
| 16 | 96,05 | |||
| 18.09.2025 | 12:14:22,146 | 5 | 95,95 | |
| 5 | 95,95 | |||
| 5 | 95,95 | |||
| 18.09.2025 | 12:11:55,136 | 50 | 95,95 | |
| 50 | 95,95 | |||
| 50 | 95,95 | |||
| 18.09.2025 | 12:07:22,776 | 30 | 95,85 | |
| 30 | 95,85 | |||
| 30 | 95,85 | |||
| 18.09.2025 | 12:04:25,314 | 35 | 95,90 | |
| 35 | 95,90 | |||
| 35 | 95,90 | |||
| 18.09.2025 | 11:53:07,955 | 26 | 95,85 | |
| 26 | 95,85 | |||
| 26 | 95,85 | |||
| 18.09.2025 | 11:52:24,861 | 26 | 95,85 | |
| 26 | 95,85 | |||
| 26 | 95,85 | |||
| 18.09.2025 | 11:51:55,383 | 60 | 95,85 | |
| 60 | 95,85 | |||
| 60 | 95,85 | |||
| 18.09.2025 | 11:49:47,284 | 60 | 95,80 | |
| 60 | 95,80 | |||
| 60 | 95,80 | |||
| 18.09.2025 | 11:38:49,824 | 45 | 96,30 | |
| 45 | 96,30 | |||
| 45 | 96,30 | |||
| 18.09.2025 | 11:33:11,484 | 50 | 96,30 | |
| 50 | 96,30 | |||
| 50 | 96,30 | |||
| 18.09.2025 | 11:28:24,245 | 5 | 95,85 | |
| 5 | 95,85 | |||
| 5 | 95,85 | |||
| 18.09.2025 | 11:25:22,743 | 45 | 96,00 | |
| 45 | 96,00 | |||
| 45 | 96,00 | |||
| 18.09.2025 | 11:20:00,699 | 30 | 96,20 | |
| 30 | 96,20 | |||
| 30 | 96,20 | |||
| 18.09.2025 | 10:57:07,755 | 21 | 96,45 | |
| 21 | 96,45 | |||
| 21 | 96,45 | |||
| 18.09.2025 | 10:43:34,333 | 10 | 96,80 | |
| 10 | 96,80 | |||
| 10 | 96,80 | |||
| 18.09.2025 | 10:42:37,975 | 15 | 96,80 | |
| 15 | 96,80 | |||
| 15 | 96,80 | |||
| 18.09.2025 | 10:41:22,949 | 25 | 96,90 | |
| 25 | 96,90 | |||
| 25 | 96,90 | |||
| 18.09.2025 | 10:30:00,634 | 12 | 96,70 | |
| 12 | 96,70 | |||
| 12 | 96,70 | |||
| 18.09.2025 | 10:29:58,089 | 50 | 96,65 | |
| 50 | 96,65 | |||
| 50 | 96,65 | |||
| 18.09.2025 | 10:29:13,635 | 60 | 96,70 | |
| 60 | 96,70 | |||
| 60 | 96,70 | |||
| 18.09.2025 | 10:27:23,672 | 5 | 96,60 | |
| 5 | 96,60 | |||
| 5 | 96,60 | |||
| 18.09.2025 | 10:26:30,093 | 10 | 96,90 | |
| 10 | 96,90 | |||
| 10 | 96,90 | |||
| 18.09.2025 | 10:20:58,403 | 21 | 96,65 | |
| 21 | 96,65 | |||
| 21 | 96,65 | |||
| 18.09.2025 | 10:18:14,004 | 20 | 96,60 | |
| 20 | 96,60 | |||
| 20 | 96,60 | |||
| 18.09.2025 | 10:06:11,127 | 184 | 97,00 | |
| 159 | 97,00 | |||
| 184 | 97,00 | |||
| 25 | 97,00 | |||
| 18.09.2025 | 10:00:15,041 | 80 | 96,60 | |
| 80 | 96,60 | |||
| 80 | 96,60 | |||
| 18.09.2025 | 10:00:01,095 | 50 | 96,65 | |
| 50 | 96,65 | |||
| 50 | 96,65 | |||
| 18.09.2025 | 09:59:16,398 | 55 | 96,55 | |
| 55 | 96,55 | |||
| 55 | 96,55 | |||
| 18.09.2025 | 09:58:01,201 | 60 | 96,60 | |
| 60 | 96,60 | |||
| 60 | 96,60 | |||
| 18.09.2025 | 09:49:13,680 | 4 | 96,60 | |
| 4 | 96,60 | |||
| 4 | 96,60 | |||
| 18.09.2025 | 09:48:37,728 | 50 | 96,55 | |
| 50 | 96,55 | |||
| 50 | 96,55 | |||
| 18.09.2025 | 09:45:24,884 | 250 | 96,55 | |
| 250 | 96,55 | |||
| 250 | 96,55 | |||
| 18.09.2025 | 09:42:46,703 | 60 | 96,95 | |
| 60 | 96,95 | |||
| 60 | 96,95 | |||
| 18.09.2025 | 09:36:28,234 | 75 | 97,35 | |
| 75 | 97,35 | |||
| 45 | 97,35 | |||
| 30 | 97,35 | |||
| 18.09.2025 | 09:36:07,688 | 130 | 97,20 | |
| 130 | 97,20 | |||
| 130 | 97,20 | |||
| 18.09.2025 | 09:35:44,412 | 43 | 97,10 | |
| 43 | 97,10 | |||
| 43 | 97,10 | |||
| 18.09.2025 | 09:32:20,158 | 80 | 97,10 | |
| 80 | 97,10 | |||
| 73 | 97,10 | |||
| 7 | 97,10 | |||
| 18.09.2025 | 09:32:04,351 | 492 | 97,00 | |
| 492 | 97,00 | |||
| 137 | 97,00 | |||
| 80 | 97,00 | |||
| 55 | 97,00 | |||
| 200 | 97,00 | |||
| 18 | 97,00 | |||
| 2 | 97,00 | |||
| 18.09.2025 | 09:31:49,641 | 80 | 97,00 | |
| 25 | 97,00 | |||
| 25 | 97,00 | |||
| 80 | 97,00 | |||
| 30 | 97,00 | |||
| 18.09.2025 | 09:28:56,838 | 4 | 96,85 | |
| 4 | 96,85 | |||
| 4 | 96,85 | |||
| 18.09.2025 | 09:28:51,070 | 60 | 96,85 | |
| 60 | 96,85 | |||
| 60 | 96,85 | |||
| 18.09.2025 | 09:28:27,990 | 4 | 96,90 | |
| 4 | 96,90 | |||
| 4 | 96,90 | |||
| 18.09.2025 | 09:28:03,192 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 18.09.2025 | 09:26:55,479 | 40 | 96,75 | |
| 40 | 96,75 | |||
| 25 | 96,75 | |||
| 15 | 96,75 | |||
| 18.09.2025 | 09:21:24,870 | 60 | 96,60 | |
| 60 | 96,60 | |||
| 60 | 96,60 | |||
| 18.09.2025 | 09:19:45,145 | 20 | 96,50 | |
| 20 | 96,50 | |||
| 20 | 96,50 | |||
| 18.09.2025 | 09:19:41,294 | 80 | 96,50 | |
| 80 | 96,50 | |||
| 80 | 96,50 | |||
| 18.09.2025 | 09:19:20,583 | 10 | 96,35 | |
| 10 | 96,35 | |||
| 10 | 96,35 | |||
| 18.09.2025 | 09:19:20,400 | 80 | 96,35 | |
| 80 | 96,35 | |||
| 80 | 96,35 | |||
| 18.09.2025 | 09:19:16,934 | 80 | 96,35 | |
| 80 | 96,35 | |||
| 80 | 96,35 | |||
| 18.09.2025 | 09:18:00,457 | 60 | 96,30 | |
| 60 | 96,30 | |||
| 60 | 96,30 | |||
| 18.09.2025 | 09:15:52,111 | 5 | 96,30 | |
| 5 | 96,30 | |||
| 5 | 96,30 | |||
| 18.09.2025 | 09:13:37,416 | 22 | 96,10 | |
| 22 | 96,10 | |||
| 22 | 96,10 | |||
| 18.09.2025 | 09:13:34,316 | 20 | 95,90 | |
| 20 | 95,90 | |||
| 20 | 95,90 | |||
| 18.09.2025 | 09:13:28,491 | 80 | 95,90 | |
| 80 | 95,90 | |||
| 80 | 95,90 | |||
| 18.09.2025 | 09:12:28,464 | 80 | 96,15 | |
| 80 | 96,15 | |||
| 80 | 96,15 | |||
| 18.09.2025 | 09:12:05,237 | 41 | 96,00 | |
| 41 | 96,00 | |||
| 1 | 96,00 | |||
| 40 | 96,00 | |||
| 18.09.2025 | 09:12:04,998 | 80 | 96,00 | |
| 20 | 96,00 | |||
| 30 | 96,00 | |||
| 30 | 96,00 | |||
| 80 | 96,00 | |||
| 18.09.2025 | 09:12:04,872 | 80 | 96,00 | |
| 80 | 96,00 | |||
| 80 | 96,00 | |||
| 18.09.2025 | 09:12:04,785 | 13 | 95,95 | |
| 13 | 95,95 | |||
| 13 | 95,95 | |||
| 18.09.2025 | 09:12:04,690 | 70 | 95,90 | |
| 50 | 95,90 | |||
| 70 | 95,90 | |||
| 20 | 95,90 | |||
| 18.09.2025 | 09:12:01,212 | 80 | 95,90 | |
| 80 | 95,90 | |||
| 80 | 95,90 | |||
| 18.09.2025 | 09:10:10,201 | 60 | 95,85 | |
| 60 | 95,85 | |||
| 60 | 95,85 | |||
| 18.09.2025 | 09:04:42,138 | 10 | 95,70 | |
| 10 | 95,70 | |||
| 10 | 95,70 | |||
| 18.09.2025 | 09:03:19,381 | 8 | 95,60 | |
| 8 | 95,60 | |||
| 8 | 95,60 | |||
| 18.09.2025 | 09:03:06,975 | 11 | 95,50 | |
| 11 | 95,50 | |||
| 11 | 95,50 | |||
| 18.09.2025 | 09:03:06,804 | 70 | 95,50 | |
| 70 | 95,50 | |||
| 70 | 95,50 | |||
| 18.09.2025 | 09:03:04,722 | 168 | 95,50 | |
| 98 | 95,50 | |||
| 34 | 95,50 | |||
| 119 | 95,50 | |||
| 15 | 95,50 | |||
| 70 | 95,50 | |||
| 18.09.2025 | 08:33:05,912 | 5 | 94,50 | |
| 5 | 94,50 | |||
| 5 | 94,50 | |||
| 18.09.2025 | 08:17:49,913 | 60 | 94,35 | |
| 60 | 94,35 | |||
| 60 | 94,35 | |||
| 18.09.2025 | 08:17:43,062 | 60 | 94,35 | |
| 60 | 94,35 | |||
| 60 | 94,35 | |||
| 18.09.2025 | 08:17:39,854 | 60 | 94,35 | |
| 60 | 94,35 | |||
| 60 | 94,35 | |||
| 18.09.2025 | 08:17:01,220 | 165 | 94,35 | |
| 165 | 94,35 | |||
| 165 | 94,35 | |||
| 18.09.2025 | 08:16:41,845 | 115 | 94,35 | |
| 115 | 94,35 | |||
| 25 | 94,35 | |||
| 60 | 94,35 | |||
| 30 | 94,35 | |||
| 18.09.2025 | 08:00:29,416 | 3 | 94,20 | |
| 3 | 94,20 | |||
| 3 | 94,20 | |||
| 18.09.2025 | 08:00:13,137 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 18.09.2025 | 07:47:05,236 | 11 | 94,30 | |
| 11 | 94,30 | |||
| 11 | 94,30 | |||
| 18.09.2025 | 07:30:12,052 | 50 | 94,20 | |
| 50 | 94,20 | |||
| 50 | 94,20 | |||
| 18.09.2025 | 07:30:11,980 | 55 | 94,20 | |
| 55 | 94,20 | |||
| 46 | 94,20 | |||
| 9 | 94,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00