Bilfinger SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
116
108,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 17:03:34,083 | 30 | 108,60 | |
| 30 | 108,60 | |||
| 30 | 108,60 | |||
| 23.12.2025 | 17:01:41,586 | 70 | 108,60 | |
| 70 | 108,60 | |||
| 70 | 108,60 | |||
| 23.12.2025 | 16:32:05,285 | 13 | 108,40 | |
| 13 | 108,40 | |||
| 13 | 108,40 | |||
| 23.12.2025 | 16:31:48,244 | 1 | 108,40 | |
| 1 | 108,40 | |||
| 1 | 108,40 | |||
| 23.12.2025 | 16:06:26,934 | 1 360 | 107,60 | |
| 1 360 | 107,60 | |||
| 1 360 | 107,60 | |||
| 23.12.2025 | 16:06:17,743 | 70 | 107,80 | |
| 70 | 107,80 | |||
| 70 | 107,80 | |||
| 23.12.2025 | 16:06:10,301 | 70 | 107,80 | |
| 70 | 107,80 | |||
| 70 | 107,80 | |||
| 23.12.2025 | 16:02:50,493 | 18 | 108,00 | |
| 18 | 108,00 | |||
| 18 | 108,00 | |||
| 23.12.2025 | 16:00:27,779 | 3 | 107,80 | |
| 3 | 107,80 | |||
| 3 | 107,80 | |||
| 23.12.2025 | 16:00:07,220 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 23.12.2025 | 15:57:52,303 | 7 | 108,10 | |
| 7 | 108,10 | |||
| 7 | 108,10 | |||
| 23.12.2025 | 15:50:30,715 | 60 | 108,20 | |
| 60 | 108,20 | |||
| 60 | 108,20 | |||
| 23.12.2025 | 15:47:28,800 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 23.12.2025 | 15:37:52,619 | 27 | 108,20 | |
| 27 | 108,20 | |||
| 27 | 108,20 | |||
| 23.12.2025 | 15:24:24,279 | 5 | 108,40 | |
| 5 | 108,40 | |||
| 5 | 108,40 | |||
| 23.12.2025 | 15:19:32,283 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 23.12.2025 | 15:11:01,216 | 19 | 108,00 | |
| 19 | 108,00 | |||
| 19 | 108,00 | |||
| 23.12.2025 | 15:02:17,055 | 3 | 107,90 | |
| 3 | 107,90 | |||
| 3 | 107,90 | |||
| 23.12.2025 | 14:59:51,258 | 14 | 108,20 | |
| 14 | 108,20 | |||
| 14 | 108,20 | |||
| 23.12.2025 | 14:58:41,410 | 78 | 108,20 | |
| 78 | 108,20 | |||
| 70 | 108,20 | |||
| 8 | 108,20 | |||
| 23.12.2025 | 14:50:26,576 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 23.12.2025 | 14:50:26,394 | 70 | 107,70 | |
| 70 | 107,70 | |||
| 70 | 107,70 | |||
| 23.12.2025 | 14:50:26,226 | 70 | 107,70 | |
| 70 | 107,70 | |||
| 70 | 107,70 | |||
| 23.12.2025 | 14:50:26,061 | 70 | 107,70 | |
| 70 | 107,70 | |||
| 70 | 107,70 | |||
| 23.12.2025 | 14:50:25,918 | 70 | 107,70 | |
| 70 | 107,70 | |||
| 70 | 107,70 | |||
| 23.12.2025 | 14:50:25,777 | 70 | 107,70 | |
| 70 | 107,70 | |||
| 70 | 107,70 | |||
| 23.12.2025 | 14:50:15,033 | 70 | 107,70 | |
| 70 | 107,70 | |||
| 70 | 107,70 | |||
| 23.12.2025 | 14:50:14,815 | 70 | 107,70 | |
| 70 | 107,70 | |||
| 70 | 107,70 | |||
| 23.12.2025 | 14:50:14,717 | 20 | 107,60 | |
| 20 | 107,60 | |||
| 20 | 107,60 | |||
| 23.12.2025 | 14:49:36,196 | 70 | 107,60 | |
| 70 | 107,60 | |||
| 70 | 107,60 | |||
| 23.12.2025 | 14:40:55,501 | 40 | 107,80 | |
| 40 | 107,80 | |||
| 40 | 107,80 | |||
| 23.12.2025 | 14:40:55,380 | 70 | 107,80 | |
| 70 | 107,80 | |||
| 70 | 107,80 | |||
| 23.12.2025 | 14:40:55,215 | 70 | 107,80 | |
| 70 | 107,80 | |||
| 70 | 107,80 | |||
| 23.12.2025 | 14:40:55,025 | 70 | 107,80 | |
| 70 | 107,80 | |||
| 70 | 107,80 | |||
| 23.12.2025 | 14:40:50,154 | 70 | 107,70 | |
| 70 | 107,70 | |||
| 70 | 107,70 | |||
| 23.12.2025 | 14:40:37,927 | 70 | 107,70 | |
| 70 | 107,70 | |||
| 70 | 107,70 | |||
| 23.12.2025 | 14:39:58,991 | 70 | 107,70 | |
| 70 | 107,70 | |||
| 70 | 107,70 | |||
| 23.12.2025 | 14:33:24,288 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 23.12.2025 | 14:18:26,799 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 23.12.2025 | 14:11:22,074 | 1 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 23.12.2025 | 14:09:12,196 | 1 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 23.12.2025 | 14:01:46,640 | 60 | 107,70 | |
| 60 | 107,70 | |||
| 60 | 107,70 | |||
| 23.12.2025 | 13:17:18,026 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 23.12.2025 | 13:08:30,701 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 23.12.2025 | 12:53:38,909 | 9 | 107,90 | |
| 9 | 107,90 | |||
| 9 | 107,90 | |||
| 23.12.2025 | 12:52:41,005 | 60 | 107,80 | |
| 60 | 107,80 | |||
| 60 | 107,80 | |||
| 23.12.2025 | 12:41:52,218 | 60 | 107,80 | |
| 60 | 107,80 | |||
| 60 | 107,80 | |||
| 23.12.2025 | 12:40:43,549 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 23.12.2025 | 12:37:43,989 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 23.12.2025 | 12:37:23,596 | 70 | 107,80 | |
| 70 | 107,80 | |||
| 70 | 107,80 | |||
| 23.12.2025 | 12:12:18,763 | 70 | 108,10 | |
| 70 | 108,10 | |||
| 70 | 108,10 | |||
| 23.12.2025 | 12:11:58,435 | 70 | 108,20 | |
| 70 | 108,20 | |||
| 70 | 108,20 | |||
| 23.12.2025 | 12:06:03,776 | 70 | 108,20 | |
| 70 | 108,20 | |||
| 70 | 108,20 | |||
| 23.12.2025 | 12:02:07,232 | 8 | 108,00 | |
| 8 | 108,00 | |||
| 8 | 108,00 | |||
| 23.12.2025 | 12:01:59,327 | 425 | 108,00 | |
| 355 | 108,00 | |||
| 425 | 108,00 | |||
| 70 | 108,00 | |||
| 23.12.2025 | 12:01:59,166 | 70 | 108,00 | |
| 70 | 108,00 | |||
| 70 | 108,00 | |||
| 23.12.2025 | 12:01:58,991 | 70 | 108,00 | |
| 70 | 108,00 | |||
| 70 | 108,00 | |||
| 23.12.2025 | 12:01:49,374 | 70 | 108,10 | |
| 70 | 108,10 | |||
| 70 | 108,10 | |||
| 23.12.2025 | 12:00:12,600 | 20 | 108,30 | |
| 20 | 108,30 | |||
| 20 | 108,30 | |||
| 23.12.2025 | 11:53:59,925 | 253 | 108,30 | |
| 253 | 108,30 | |||
| 253 | 108,30 | |||
| 23.12.2025 | 11:46:17,181 | 3 | 108,20 | |
| 3 | 108,20 | |||
| 3 | 108,20 | |||
| 23.12.2025 | 11:22:49,180 | 10 | 108,40 | |
| 10 | 108,40 | |||
| 10 | 108,40 | |||
| 23.12.2025 | 11:20:57,483 | 70 | 108,50 | |
| 70 | 108,50 | |||
| 70 | 108,50 | |||
| 23.12.2025 | 11:20:52,907 | 70 | 108,50 | |
| 70 | 108,50 | |||
| 70 | 108,50 | |||
| 23.12.2025 | 11:20:29,982 | 70 | 108,50 | |
| 70 | 108,50 | |||
| 70 | 108,50 | |||
| 23.12.2025 | 10:42:24,901 | 21 | 107,90 | |
| 21 | 107,90 | |||
| 21 | 107,90 | |||
| 23.12.2025 | 10:33:41,732 | 60 | 107,80 | |
| 60 | 107,80 | |||
| 60 | 107,80 | |||
| 23.12.2025 | 10:29:58,473 | 70 | 107,90 | |
| 70 | 107,90 | |||
| 70 | 107,90 | |||
| 23.12.2025 | 10:23:09,088 | 20 | 107,80 | |
| 20 | 107,80 | |||
| 20 | 107,80 | |||
| 23.12.2025 | 10:23:08,072 | 70 | 107,80 | |
| 70 | 107,80 | |||
| 70 | 107,80 | |||
| 23.12.2025 | 10:23:04,104 | 70 | 107,80 | |
| 70 | 107,80 | |||
| 70 | 107,80 | |||
| 23.12.2025 | 10:22:15,137 | 36 | 107,60 | |
| 36 | 107,60 | |||
| 36 | 107,60 | |||
| 23.12.2025 | 10:22:14,971 | 70 | 107,60 | |
| 70 | 107,60 | |||
| 70 | 107,60 | |||
| 23.12.2025 | 10:22:14,816 | 70 | 107,60 | |
| 70 | 107,60 | |||
| 70 | 107,60 | |||
| 23.12.2025 | 10:22:14,638 | 70 | 107,60 | |
| 70 | 107,60 | |||
| 70 | 107,60 | |||
| 23.12.2025 | 10:22:11,392 | 70 | 107,60 | |
| 70 | 107,60 | |||
| 70 | 107,60 | |||
| 23.12.2025 | 10:22:11,193 | 70 | 107,60 | |
| 70 | 107,60 | |||
| 70 | 107,60 | |||
| 23.12.2025 | 10:22:06,563 | 70 | 107,60 | |
| 70 | 107,60 | |||
| 70 | 107,60 | |||
| 23.12.2025 | 10:16:21,056 | 12 | 107,80 | |
| 12 | 107,80 | |||
| 12 | 107,80 | |||
| 23.12.2025 | 10:12:02,431 | 4 | 107,70 | |
| 4 | 107,70 | |||
| 4 | 107,70 | |||
| 23.12.2025 | 10:04:44,221 | 14 | 107,70 | |
| 14 | 107,70 | |||
| 14 | 107,70 | |||
| 23.12.2025 | 10:04:39,799 | 70 | 107,70 | |
| 70 | 107,70 | |||
| 70 | 107,70 | |||
| 23.12.2025 | 10:04:15,173 | 24 | 107,70 | |
| 24 | 107,70 | |||
| 24 | 107,70 | |||
| 23.12.2025 | 10:00:07,515 | 2 | 107,60 | |
| 2 | 107,60 | |||
| 2 | 107,60 | |||
| 23.12.2025 | 09:55:22,178 | 5 | 107,70 | |
| 5 | 107,70 | |||
| 5 | 107,70 | |||
| 23.12.2025 | 09:53:53,573 | 182 | 108,00 | |
| 112 | 108,00 | |||
| 182 | 108,00 | |||
| 70 | 108,00 | |||
| 23.12.2025 | 09:53:53,432 | 70 | 108,00 | |
| 70 | 108,00 | |||
| 70 | 108,00 | |||
| 23.12.2025 | 09:53:53,220 | 70 | 108,00 | |
| 70 | 108,00 | |||
| 70 | 108,00 | |||
| 23.12.2025 | 09:53:48,204 | 70 | 107,90 | |
| 70 | 107,90 | |||
| 70 | 107,90 | |||
| 23.12.2025 | 09:53:46,451 | 70 | 107,90 | |
| 70 | 107,90 | |||
| 70 | 107,90 | |||
| 23.12.2025 | 09:52:50,062 | 5 | 107,70 | |
| 5 | 107,70 | |||
| 5 | 107,70 | |||
| 23.12.2025 | 09:45:23,980 | 40 | 108,00 | |
| 40 | 108,00 | |||
| 40 | 108,00 | |||
| 23.12.2025 | 09:45:23,264 | 70 | 108,00 | |
| 70 | 108,00 | |||
| 70 | 108,00 | |||
| 23.12.2025 | 09:44:44,763 | 70 | 108,00 | |
| 70 | 108,00 | |||
| 70 | 108,00 | |||
| 23.12.2025 | 09:40:34,157 | 2 | 107,80 | |
| 2 | 107,80 | |||
| 2 | 107,80 | |||
| 23.12.2025 | 09:40:31,158 | 56 | 108,00 | |
| 56 | 108,00 | |||
| 56 | 108,00 | |||
| 23.12.2025 | 09:30:27,797 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 23.12.2025 | 09:30:06,948 | 17 | 108,30 | |
| 17 | 108,30 | |||
| 17 | 108,30 | |||
| 23.12.2025 | 09:26:47,088 | 5 | 108,20 | |
| 5 | 108,20 | |||
| 5 | 108,20 | |||
| 23.12.2025 | 09:13:11,403 | 20 | 108,60 | |
| 20 | 108,60 | |||
| 20 | 108,60 | |||
| 23.12.2025 | 09:13:11,232 | 70 | 108,60 | |
| 70 | 108,60 | |||
| 70 | 108,60 | |||
| 23.12.2025 | 09:13:11,040 | 70 | 108,60 | |
| 70 | 108,60 | |||
| 70 | 108,60 | |||
| 23.12.2025 | 09:13:10,879 | 70 | 108,60 | |
| 70 | 108,60 | |||
| 70 | 108,60 | |||
| 23.12.2025 | 09:13:10,733 | 70 | 108,60 | |
| 70 | 108,60 | |||
| 70 | 108,60 | |||
| 23.12.2025 | 09:13:05,298 | 70 | 108,60 | |
| 70 | 108,60 | |||
| 70 | 108,60 | |||
| 23.12.2025 | 09:13:02,692 | 70 | 108,60 | |
| 70 | 108,60 | |||
| 70 | 108,60 | |||
| 23.12.2025 | 09:01:00,084 | 60 | 109,10 | |
| 60 | 109,10 | |||
| 60 | 109,10 | |||
| 23.12.2025 | 09:00:44,286 | 58 | 109,00 | |
| 28 | 109,00 | |||
| 58 | 109,00 | |||
| 30 | 109,00 | |||
| 23.12.2025 | 09:00:43,447 | 60 | 109,00 | |
| 60 | 109,00 | |||
| 60 | 109,00 | |||
| 23.12.2025 | 08:43:18,083 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 23.12.2025 | 08:42:37,357 | 4 | 108,90 | |
| 4 | 108,90 | |||
| 4 | 108,90 | |||
| 23.12.2025 | 08:29:58,153 | 25 | 108,90 | |
| 25 | 108,90 | |||
| 25 | 108,90 | |||
| 23.12.2025 | 08:00:05,006 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 23.12.2025 | 07:47:20,763 | 20 | 109,00 | |
| 14 | 109,00 | |||
| 20 | 109,00 | |||
| 6 | 109,00 | |||
| 23.12.2025 | 07:46:34,565 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 23.12.2025 | 07:30:11,915 | 2 | 109,00 | |
| 2 | 109,00 | |||
| 2 | 109,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,17 / Ask: 44,195
Umsatz: 65 428 TEUR -
Rheinmetall AG
Bid: 1 540,50
Ask: 1 541,50
Umsatz: 31 793 TEUR -
Nvidia Corp.
Bid: 158,72 / Ask: 158,78
Umsatz: 25 506 TEUR -
DroneShield Limited
Bid: 1,902 / Ask: 1,914
Umsatz: 23 246 TEUR -
Amazon.com Inc.
Bid: 195,74 / Ask: 195,78
Umsatz: 19 602 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 17:14:33
Letzte Aktualisierung:
23.12.2025 @ 17:14:33