Bilfinger SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
151
99,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 15:38:04,503 | 52 | 99,20 | |
| 52 | 99,20 | |||
| 52 | 99,20 | |||
| 01.12.2025 | 15:17:56,428 | 30 | 99,00 | |
| 30 | 99,00 | |||
| 30 | 99,00 | |||
| 01.12.2025 | 15:17:06,731 | 70 | 99,00 | |
| 70 | 99,00 | |||
| 70 | 99,00 | |||
| 01.12.2025 | 15:04:27,541 | 30 | 98,50 | |
| 30 | 98,50 | |||
| 30 | 98,50 | |||
| 01.12.2025 | 15:04:07,473 | 50 | 98,65 | |
| 50 | 98,65 | |||
| 50 | 98,65 | |||
| 01.12.2025 | 15:03:57,069 | 2 | 98,65 | |
| 2 | 98,65 | |||
| 2 | 98,65 | |||
| 01.12.2025 | 15:01:12,768 | 1 | 98,65 | |
| 1 | 98,65 | |||
| 1 | 98,65 | |||
| 01.12.2025 | 14:57:09,901 | 65 | 98,45 | |
| 65 | 98,45 | |||
| 65 | 98,45 | |||
| 01.12.2025 | 14:57:04,625 | 80 | 98,45 | |
| 80 | 98,45 | |||
| 80 | 98,45 | |||
| 01.12.2025 | 14:56:18,226 | 50 | 98,65 | |
| 50 | 98,65 | |||
| 50 | 98,65 | |||
| 01.12.2025 | 14:53:07,936 | 2 | 98,50 | |
| 2 | 98,50 | |||
| 2 | 98,50 | |||
| 01.12.2025 | 14:29:14,473 | 20 | 98,40 | |
| 20 | 98,40 | |||
| 20 | 98,40 | |||
| 01.12.2025 | 14:22:54,021 | 18 | 98,30 | |
| 18 | 98,30 | |||
| 18 | 98,30 | |||
| 01.12.2025 | 14:19:47,243 | 22 | 98,40 | |
| 22 | 98,40 | |||
| 22 | 98,40 | |||
| 01.12.2025 | 14:14:34,787 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 01.12.2025 | 14:14:00,042 | 15 | 98,10 | |
| 15 | 98,10 | |||
| 15 | 98,10 | |||
| 01.12.2025 | 14:12:09,806 | 3 | 97,95 | |
| 3 | 97,95 | |||
| 3 | 97,95 | |||
| 01.12.2025 | 14:06:13,302 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 01.12.2025 | 14:01:32,586 | 7 | 97,70 | |
| 7 | 97,70 | |||
| 7 | 97,70 | |||
| 01.12.2025 | 13:49:22,643 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 01.12.2025 | 13:49:07,078 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 01.12.2025 | 13:46:10,957 | 60 | 97,70 | |
| 60 | 97,70 | |||
| 60 | 97,70 | |||
| 01.12.2025 | 13:46:10,779 | 80 | 97,70 | |
| 80 | 97,70 | |||
| 80 | 97,70 | |||
| 01.12.2025 | 13:41:43,833 | 3 | 97,65 | |
| 3 | 97,65 | |||
| 3 | 97,65 | |||
| 01.12.2025 | 13:40:44,526 | 31 | 97,65 | |
| 31 | 97,65 | |||
| 31 | 97,65 | |||
| 01.12.2025 | 13:35:25,091 | 25 | 97,40 | |
| 25 | 97,40 | |||
| 25 | 97,40 | |||
| 01.12.2025 | 13:34:43,443 | 30 | 97,55 | |
| 30 | 97,55 | |||
| 30 | 97,55 | |||
| 01.12.2025 | 13:32:47,999 | 60 | 97,45 | |
| 60 | 97,45 | |||
| 60 | 97,45 | |||
| 01.12.2025 | 13:32:29,799 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 01.12.2025 | 13:30:38,962 | 2 | 97,65 | |
| 2 | 97,65 | |||
| 2 | 97,65 | |||
| 01.12.2025 | 13:28:08,413 | 5 | 97,65 | |
| 5 | 97,65 | |||
| 5 | 97,65 | |||
| 01.12.2025 | 13:26:45,556 | 60 | 97,80 | |
| 60 | 97,80 | |||
| 60 | 97,80 | |||
| 01.12.2025 | 13:26:39,909 | 80 | 97,80 | |
| 80 | 97,80 | |||
| 80 | 97,80 | |||
| 01.12.2025 | 13:26:38,093 | 80 | 97,80 | |
| 80 | 97,80 | |||
| 80 | 97,80 | |||
| 01.12.2025 | 13:26:28,085 | 80 | 97,80 | |
| 80 | 97,80 | |||
| 80 | 97,80 | |||
| 01.12.2025 | 13:26:04,815 | 60 | 97,65 | |
| 60 | 97,65 | |||
| 60 | 97,65 | |||
| 01.12.2025 | 13:26:03,743 | 60 | 97,65 | |
| 60 | 97,65 | |||
| 60 | 97,65 | |||
| 01.12.2025 | 13:25:59,563 | 60 | 97,65 | |
| 60 | 97,65 | |||
| 60 | 97,65 | |||
| 01.12.2025 | 13:25:57,277 | 60 | 97,65 | |
| 60 | 97,65 | |||
| 60 | 97,65 | |||
| 01.12.2025 | 13:25:57,232 | 60 | 97,65 | |
| 60 | 97,65 | |||
| 60 | 97,65 | |||
| 01.12.2025 | 13:20:20,823 | 50 | 97,70 | |
| 50 | 97,70 | |||
| 50 | 97,70 | |||
| 01.12.2025 | 13:16:09,604 | 50 | 97,65 | |
| 50 | 97,65 | |||
| 50 | 97,65 | |||
| 01.12.2025 | 13:16:05,452 | 19 | 97,50 | |
| 19 | 97,50 | |||
| 19 | 97,50 | |||
| 01.12.2025 | 13:09:58,333 | 55 | 97,85 | |
| 55 | 97,85 | |||
| 55 | 97,85 | |||
| 01.12.2025 | 13:09:53,795 | 42 | 98,05 | |
| 42 | 98,05 | |||
| 42 | 98,05 | |||
| 01.12.2025 | 13:09:53,713 | 60 | 98,05 | |
| 60 | 98,05 | |||
| 60 | 98,05 | |||
| 01.12.2025 | 13:08:42,284 | 20 | 98,00 | |
| 10 | 98,00 | |||
| 20 | 98,00 | |||
| 10 | 98,00 | |||
| 01.12.2025 | 13:05:43,636 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 01.12.2025 | 12:54:28,549 | 8 | 97,90 | |
| 8 | 97,90 | |||
| 8 | 97,90 | |||
| 01.12.2025 | 12:50:57,790 | 21 | 97,95 | |
| 21 | 97,95 | |||
| 11 | 97,95 | |||
| 10 | 97,95 | |||
| 01.12.2025 | 12:49:40,621 | 80 | 98,00 | |
| 80 | 98,00 | |||
| 40 | 98,00 | |||
| 37 | 98,00 | |||
| 3 | 98,00 | |||
| 01.12.2025 | 12:49:20,926 | 80 | 98,00 | |
| 80 | 98,00 | |||
| 20 | 98,00 | |||
| 50 | 98,00 | |||
| 10 | 98,00 | |||
| 01.12.2025 | 12:48:08,930 | 50 | 98,20 | |
| 50 | 98,20 | |||
| 50 | 98,20 | |||
| 01.12.2025 | 12:45:58,974 | 35 | 98,25 | |
| 35 | 98,25 | |||
| 35 | 98,25 | |||
| 01.12.2025 | 12:42:51,439 | 7 | 98,40 | |
| 7 | 98,40 | |||
| 7 | 98,40 | |||
| 01.12.2025 | 12:34:50,383 | 6 | 98,55 | |
| 6 | 98,55 | |||
| 6 | 98,55 | |||
| 01.12.2025 | 12:19:34,771 | 50 | 98,40 | |
| 50 | 98,40 | |||
| 50 | 98,40 | |||
| 01.12.2025 | 12:11:16,063 | 21 | 98,40 | |
| 21 | 98,40 | |||
| 21 | 98,40 | |||
| 01.12.2025 | 12:05:01,916 | 51 | 98,35 | |
| 51 | 98,35 | |||
| 51 | 98,35 | |||
| 01.12.2025 | 12:04:10,880 | 10 | 98,55 | |
| 10 | 98,55 | |||
| 10 | 98,55 | |||
| 01.12.2025 | 11:56:36,675 | 40 | 98,65 | |
| 40 | 98,65 | |||
| 40 | 98,65 | |||
| 01.12.2025 | 11:56:36,592 | 60 | 98,65 | |
| 60 | 98,65 | |||
| 60 | 98,65 | |||
| 01.12.2025 | 11:48:31,030 | 2 | 98,75 | |
| 2 | 98,75 | |||
| 2 | 98,75 | |||
| 01.12.2025 | 11:45:34,632 | 40 | 98,60 | |
| 40 | 98,60 | |||
| 40 | 98,60 | |||
| 01.12.2025 | 11:45:30,505 | 60 | 98,60 | |
| 60 | 98,60 | |||
| 60 | 98,60 | |||
| 01.12.2025 | 11:35:03,276 | 20 | 98,75 | |
| 20 | 98,75 | |||
| 20 | 98,75 | |||
| 01.12.2025 | 11:34:29,660 | 20 | 98,80 | |
| 20 | 98,80 | |||
| 20 | 98,80 | |||
| 01.12.2025 | 11:32:59,848 | 10 | 99,00 | |
| 10 | 99,00 | |||
| 10 | 99,00 | |||
| 01.12.2025 | 11:32:57,022 | 70 | 99,00 | |
| 70 | 99,00 | |||
| 70 | 99,00 | |||
| 01.12.2025 | 11:32:40,376 | 70 | 98,90 | |
| 70 | 98,90 | |||
| 70 | 98,90 | |||
| 01.12.2025 | 11:32:03,031 | 20 | 99,00 | |
| 20 | 99,00 | |||
| 20 | 99,00 | |||
| 01.12.2025 | 11:28:39,840 | 2 | 98,90 | |
| 2 | 98,90 | |||
| 2 | 98,90 | |||
| 01.12.2025 | 11:26:11,353 | 25 | 98,95 | |
| 25 | 98,95 | |||
| 25 | 98,95 | |||
| 01.12.2025 | 11:25:57,174 | 60 | 98,95 | |
| 60 | 98,95 | |||
| 60 | 98,95 | |||
| 01.12.2025 | 11:18:14,106 | 20 | 99,15 | |
| 20 | 99,15 | |||
| 20 | 99,15 | |||
| 01.12.2025 | 11:18:14,081 | 70 | 99,15 | |
| 70 | 99,15 | |||
| 70 | 99,15 | |||
| 01.12.2025 | 11:15:56,009 | 4 | 99,15 | |
| 4 | 99,15 | |||
| 4 | 99,15 | |||
| 01.12.2025 | 11:11:04,141 | 20 | 99,20 | |
| 20 | 99,20 | |||
| 20 | 99,20 | |||
| 01.12.2025 | 11:10:32,277 | 50 | 99,20 | |
| 50 | 99,20 | |||
| 50 | 99,20 | |||
| 01.12.2025 | 11:08:39,195 | 38 | 99,20 | |
| 38 | 99,20 | |||
| 38 | 99,20 | |||
| 01.12.2025 | 11:02:58,880 | 2 | 98,60 | |
| 2 | 98,60 | |||
| 2 | 98,60 | |||
| 01.12.2025 | 10:58:07,615 | 3 | 98,25 | |
| 3 | 98,25 | |||
| 3 | 98,25 | |||
| 01.12.2025 | 10:57:07,617 | 5 | 98,10 | |
| 5 | 98,10 | |||
| 5 | 98,10 | |||
| 01.12.2025 | 10:55:37,332 | 50 | 98,15 | |
| 50 | 98,15 | |||
| 50 | 98,15 | |||
| 01.12.2025 | 10:52:20,674 | 50 | 98,20 | |
| 50 | 98,20 | |||
| 50 | 98,20 | |||
| 01.12.2025 | 10:50:30,862 | 30 | 98,40 | |
| 30 | 98,40 | |||
| 30 | 98,40 | |||
| 01.12.2025 | 10:36:29,234 | 15 | 98,50 | |
| 15 | 98,50 | |||
| 15 | 98,50 | |||
| 01.12.2025 | 10:35:43,065 | 61 | 98,50 | |
| 61 | 98,50 | |||
| 61 | 98,50 | |||
| 01.12.2025 | 10:34:36,770 | 30 | 98,30 | |
| 30 | 98,30 | |||
| 30 | 98,30 | |||
| 01.12.2025 | 10:22:09,726 | 10 | 98,90 | |
| 10 | 98,90 | |||
| 10 | 98,90 | |||
| 01.12.2025 | 10:17:31,345 | 1 | 98,70 | |
| 1 | 98,70 | |||
| 1 | 98,70 | |||
| 01.12.2025 | 10:10:17,278 | 50 | 98,60 | |
| 50 | 98,60 | |||
| 50 | 98,60 | |||
| 01.12.2025 | 10:10:02,644 | 430 | 98,85 | |
| 430 | 98,85 | |||
| 430 | 98,85 | |||
| 01.12.2025 | 10:09:49,653 | 70 | 98,90 | |
| 70 | 98,90 | |||
| 70 | 98,90 | |||
| 01.12.2025 | 10:01:45,627 | 70 | 98,80 | |
| 70 | 98,80 | |||
| 70 | 98,80 | |||
| 01.12.2025 | 10:01:38,836 | 25 | 98,55 | |
| 25 | 98,55 | |||
| 25 | 98,55 | |||
| 01.12.2025 | 10:00:18,600 | 7 | 99,00 | |
| 7 | 99,00 | |||
| 7 | 99,00 | |||
| 01.12.2025 | 09:56:13,953 | 50 | 99,35 | |
| 50 | 99,35 | |||
| 50 | 99,35 | |||
| 01.12.2025 | 09:54:40,807 | 20 | 99,45 | |
| 20 | 99,45 | |||
| 20 | 99,45 | |||
| 01.12.2025 | 09:54:25,609 | 60 | 99,45 | |
| 60 | 99,45 | |||
| 60 | 99,45 | |||
| 01.12.2025 | 09:54:12,327 | 60 | 99,45 | |
| 60 | 99,45 | |||
| 60 | 99,45 | |||
| 01.12.2025 | 09:54:12,237 | 60 | 99,45 | |
| 60 | 99,45 | |||
| 60 | 99,45 | |||
| 01.12.2025 | 09:44:26,281 | 70 | 99,90 | |
| 70 | 99,90 | |||
| 70 | 99,90 | |||
| 01.12.2025 | 09:44:12,685 | 50 | 99,70 | |
| 50 | 99,70 | |||
| 50 | 99,70 | |||
| 01.12.2025 | 09:37:56,782 | 40 | 100,00 | |
| 35 | 100,00 | |||
| 40 | 100,00 | |||
| 5 | 100,00 | |||
| 01.12.2025 | 09:37:19,785 | 60 | 100,00 | |
| 60 | 100,00 | |||
| 60 | 100,00 | |||
| 01.12.2025 | 09:30:48,110 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 01.12.2025 | 09:30:21,973 | 15 | 99,65 | |
| 15 | 99,65 | |||
| 15 | 99,65 | |||
| 01.12.2025 | 09:30:19,428 | 10 | 99,65 | |
| 10 | 99,65 | |||
| 10 | 99,65 | |||
| 01.12.2025 | 09:30:07,592 | 30 | 99,65 | |
| 30 | 99,65 | |||
| 30 | 99,65 | |||
| 01.12.2025 | 09:29:06,549 | 25 | 99,55 | |
| 25 | 99,55 | |||
| 25 | 99,55 | |||
| 01.12.2025 | 09:27:56,323 | 50 | 99,50 | |
| 50 | 99,50 | |||
| 50 | 99,50 | |||
| 01.12.2025 | 09:27:56,254 | 10 | 99,50 | |
| 10 | 99,50 | |||
| 10 | 99,50 | |||
| 01.12.2025 | 09:24:45,931 | 7 | 100,10 | |
| 7 | 100,10 | |||
| 7 | 100,10 | |||
| 01.12.2025 | 09:23:56,923 | 10 | 100,10 | |
| 10 | 100,10 | |||
| 10 | 100,10 | |||
| 01.12.2025 | 09:23:39,991 | 19 | 99,85 | |
| 19 | 99,85 | |||
| 15 | 99,85 | |||
| 4 | 99,85 | |||
| 01.12.2025 | 09:22:48,544 | 50 | 100,10 | |
| 50 | 100,10 | |||
| 50 | 100,10 | |||
| 01.12.2025 | 09:16:52,395 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 01.12.2025 | 09:16:13,760 | 31 | 99,85 | |
| 31 | 99,85 | |||
| 31 | 99,85 | |||
| 01.12.2025 | 09:16:13,663 | 15 | 100,00 | |
| 15 | 100,00 | |||
| 15 | 100,00 | |||
| 01.12.2025 | 09:12:52,626 | 40 | 100,10 | |
| 40 | 100,10 | |||
| 40 | 100,10 | |||
| 01.12.2025 | 09:12:52,509 | 12 | 100,10 | |
| 12 | 100,10 | |||
| 12 | 100,10 | |||
| 01.12.2025 | 09:12:45,013 | 40 | 100,30 | |
| 40 | 100,30 | |||
| 40 | 100,30 | |||
| 01.12.2025 | 09:12:37,709 | 60 | 100,30 | |
| 60 | 100,30 | |||
| 60 | 100,30 | |||
| 01.12.2025 | 09:04:36,429 | 20 | 100,50 | |
| 20 | 100,50 | |||
| 20 | 100,50 | |||
| 01.12.2025 | 09:03:38,006 | 38 | 100,50 | |
| 38 | 100,50 | |||
| 38 | 100,50 | |||
| 01.12.2025 | 09:01:43,179 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 01.12.2025 | 09:00:51,045 | 70 | 101,00 | |
| 10 | 101,00 | |||
| 70 | 101,00 | |||
| 60 | 101,00 | |||
| 01.12.2025 | 08:46:38,827 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 01.12.2025 | 08:32:21,072 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 01.12.2025 | 08:31:22,315 | 20 | 102,20 | |
| 13 | 102,20 | |||
| 2 | 102,20 | |||
| 1 | 102,20 | |||
| 4 | 102,20 | |||
| 20 | 102,20 | |||
| 01.12.2025 | 08:29:58,143 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 01.12.2025 | 08:24:07,274 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 01.12.2025 | 08:19:45,476 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 01.12.2025 | 08:18:08,695 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 01.12.2025 | 08:14:19,577 | 48 | 102,30 | |
| 48 | 102,30 | |||
| 48 | 102,30 | |||
| 01.12.2025 | 08:04:45,183 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 | |||
| 01.12.2025 | 08:04:27,134 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 01.12.2025 | 08:04:03,585 | 7 | 101,60 | |
| 7 | 101,60 | |||
| 7 | 101,60 | |||
| 01.12.2025 | 08:02:43,853 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 01.12.2025 | 08:00:32,088 | 6 | 101,60 | |
| 6 | 101,60 | |||
| 6 | 101,60 | |||
| 01.12.2025 | 07:44:41,998 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 01.12.2025 | 07:39:53,862 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 01.12.2025 | 07:39:15,626 | 30 | 102,30 | |
| 19 | 102,30 | |||
| 30 | 102,30 | |||
| 11 | 102,30 | |||
| 01.12.2025 | 07:38:43,152 | 200 | 101,90 | |
| 140 | 101,90 | |||
| 200 | 101,90 | |||
| 60 | 101,90 | |||
| 01.12.2025 | 07:38:34,550 | 60 | 101,80 | |
| 60 | 101,80 | |||
| 60 | 101,80 | |||
| 01.12.2025 | 07:36:56,227 | 15 | 101,80 | |
| 15 | 101,80 | |||
| 15 | 101,80 | |||
| 01.12.2025 | 07:34:58,011 | 140 | 101,80 | |
| 140 | 101,80 | |||
| 140 | 101,80 | |||
| 01.12.2025 | 07:34:34,620 | 60 | 101,80 | |
| 60 | 101,80 | |||
| 60 | 101,80 | |||
| 01.12.2025 | 07:31:48,526 | 340 | 101,80 | |
| 50 | 101,80 | |||
| 340 | 101,80 | |||
| 243 | 101,80 | |||
| 40 | 101,80 | |||
| 7 | 101,80 | |||
| 01.12.2025 | 07:31:43,849 | 311 | 101,80 | |
| 30 | 101,80 | |||
| 10 | 101,80 | |||
| 26 | 101,80 | |||
| 40 | 101,80 | |||
| 257 | 101,80 | |||
| 19 | 101,80 | |||
| 20 | 101,80 | |||
| 34 | 101,80 | |||
| 50 | 101,80 | |||
| 11 | 101,80 | |||
| 65 | 101,80 | |||
| 60 | 101,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 446,50
Ask: 1 447,50
Umsatz: 85 483 TEUR -
Airbus SE
Bid: 193,56 / Ask: 193,64
Umsatz: 27 637 TEUR -
Nvidia Corp.
Bid: 151,30 / Ask: 151,38
Umsatz: 24 706 TEUR -
Alphabet Inc. Class A
Bid: 273,60 / Ask: 273,75
Umsatz: 14 143 TEUR -
Siemens Energy AG
Bid: 112,90 / Ask: 113,00
Umsatz: 12 940 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 15:38:37
Letzte Aktualisierung:
01.12.2025 @ 15:38:37