iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
187
177
187,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 13:00:52,680 | 3 | 187,62 | |
| 3 | 187,62 | |||
| 3 | 187,62 | |||
| 30.04.2025 | 12:51:52,562 | 6 | 187,52 | |
| 6 | 187,52 | |||
| 6 | 187,52 | |||
| 30.04.2025 | 12:49:16,310 | 4 | 187,50 | |
| 4 | 187,50 | |||
| 4 | 187,50 | |||
| 30.04.2025 | 12:45:58,612 | 1 | 187,50 | |
| 1 | 187,50 | |||
| 1 | 187,50 | |||
| 30.04.2025 | 12:44:33,133 | 27 | 187,48 | |
| 27 | 187,48 | |||
| 27 | 187,48 | |||
| 30.04.2025 | 12:43:27,399 | 21 | 187,52 | |
| 21 | 187,52 | |||
| 21 | 187,52 | |||
| 30.04.2025 | 12:37:23,825 | 1 | 187,48 | |
| 1 | 187,48 | |||
| 1 | 187,48 | |||
| 30.04.2025 | 12:36:50,010 | 10 | 187,46 | |
| 10 | 187,46 | |||
| 10 | 187,46 | |||
| 30.04.2025 | 12:36:25,647 | 1 | 187,42 | |
| 1 | 187,42 | |||
| 1 | 187,42 | |||
| 30.04.2025 | 12:34:24,772 | 30 | 187,44 | |
| 30 | 187,44 | |||
| 30 | 187,44 | |||
| 30.04.2025 | 12:34:21,487 | 10 | 187,46 | |
| 10 | 187,46 | |||
| 10 | 187,46 | |||
| 30.04.2025 | 12:29:53,575 | 5 | 187,60 | |
| 5 | 187,60 | |||
| 5 | 187,60 | |||
| 30.04.2025 | 12:29:15,244 | 50 | 187,60 | |
| 50 | 187,60 | |||
| 50 | 187,60 | |||
| 30.04.2025 | 12:25:01,103 | 6 | 187,56 | |
| 6 | 187,56 | |||
| 6 | 187,56 | |||
| 30.04.2025 | 12:23:27,801 | 15 | 187,60 | |
| 15 | 187,60 | |||
| 15 | 187,60 | |||
| 30.04.2025 | 12:22:02,676 | 16 | 187,58 | |
| 16 | 187,58 | |||
| 16 | 187,58 | |||
| 30.04.2025 | 12:19:27,999 | 25 | 187,60 | |
| 25 | 187,60 | |||
| 25 | 187,60 | |||
| 30.04.2025 | 12:17:16,318 | 3 | 187,56 | |
| 3 | 187,56 | |||
| 3 | 187,56 | |||
| 30.04.2025 | 12:17:06,047 | 1 | 187,64 | |
| 1 | 187,64 | |||
| 1 | 187,64 | |||
| 30.04.2025 | 12:16:34,145 | 15 | 187,64 | |
| 15 | 187,64 | |||
| 15 | 187,64 | |||
| 30.04.2025 | 12:14:38,885 | 1 | 187,56 | |
| 1 | 187,56 | |||
| 1 | 187,56 | |||
| 30.04.2025 | 12:10:51,034 | 4 | 187,62 | |
| 4 | 187,62 | |||
| 4 | 187,62 | |||
| 30.04.2025 | 12:08:01,067 | 3 | 187,58 | |
| 3 | 187,58 | |||
| 3 | 187,58 | |||
| 30.04.2025 | 11:57:12,029 | 3 | 187,56 | |
| 3 | 187,56 | |||
| 3 | 187,56 | |||
| 30.04.2025 | 11:55:40,986 | 3 | 187,52 | |
| 3 | 187,52 | |||
| 3 | 187,52 | |||
| 30.04.2025 | 11:51:50,781 | 50 | 187,52 | |
| 50 | 187,52 | |||
| 50 | 187,52 | |||
| 30.04.2025 | 11:47:37,510 | 3 | 187,36 | |
| 3 | 187,36 | |||
| 3 | 187,36 | |||
| 30.04.2025 | 11:42:19,993 | 106 | 187,40 | |
| 106 | 187,40 | |||
| 106 | 187,40 | |||
| 30.04.2025 | 11:41:34,866 | 1 | 187,36 | |
| 1 | 187,36 | |||
| 1 | 187,36 | |||
| 30.04.2025 | 11:36:32,563 | 16 | 187,46 | |
| 16 | 187,46 | |||
| 16 | 187,46 | |||
| 30.04.2025 | 11:31:19,242 | 1 658 | 187,46 | |
| 1 658 | 187,46 | |||
| 1 658 | 187,46 | |||
| 30.04.2025 | 11:30:24,029 | 3 | 187,44 | |
| 3 | 187,44 | |||
| 3 | 187,44 | |||
| 30.04.2025 | 11:30:05,101 | 1 | 187,44 | |
| 1 | 187,44 | |||
| 1 | 187,44 | |||
| 30.04.2025 | 11:27:59,832 | 2 | 187,48 | |
| 2 | 187,48 | |||
| 2 | 187,48 | |||
| 30.04.2025 | 11:26:23,968 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 30.04.2025 | 11:26:08,463 | 10 | 187,36 | |
| 10 | 187,36 | |||
| 10 | 187,36 | |||
| 30.04.2025 | 11:26:03,079 | 1 | 187,36 | |
| 1 | 187,36 | |||
| 1 | 187,36 | |||
| 30.04.2025 | 11:23:09,450 | 5 | 187,28 | |
| 5 | 187,28 | |||
| 5 | 187,28 | |||
| 30.04.2025 | 11:21:08,486 | 1 478 | 187,30 | |
| 1 478 | 187,30 | |||
| 1 478 | 187,30 | |||
| 30.04.2025 | 11:17:03,282 | 8 | 187,12 | |
| 8 | 187,12 | |||
| 8 | 187,12 | |||
| 30.04.2025 | 11:16:17,960 | 40 | 187,16 | |
| 40 | 187,16 | |||
| 40 | 187,16 | |||
| 30.04.2025 | 11:10:20,462 | 15 | 187,22 | |
| 15 | 187,22 | |||
| 15 | 187,22 | |||
| 30.04.2025 | 11:09:49,158 | 160 | 187,22 | |
| 160 | 187,22 | |||
| 160 | 187,22 | |||
| 30.04.2025 | 11:09:11,633 | 16 | 187,20 | |
| 16 | 187,20 | |||
| 16 | 187,20 | |||
| 30.04.2025 | 11:05:24,134 | 1 | 187,14 | |
| 1 | 187,14 | |||
| 1 | 187,14 | |||
| 30.04.2025 | 10:58:54,435 | 20 | 187,14 | |
| 20 | 187,14 | |||
| 20 | 187,14 | |||
| 30.04.2025 | 10:58:00,157 | 30 | 187,18 | |
| 30 | 187,18 | |||
| 30 | 187,18 | |||
| 30.04.2025 | 10:57:53,882 | 30 | 187,20 | |
| 30 | 187,20 | |||
| 30 | 187,20 | |||
| 30.04.2025 | 10:53:00,788 | 40 | 187,40 | |
| 40 | 187,40 | |||
| 40 | 187,40 | |||
| 30.04.2025 | 10:50:00,069 | 250 | 187,26 | |
| 250 | 187,26 | |||
| 250 | 187,26 | |||
| 30.04.2025 | 10:49:54,976 | 16 | 187,32 | |
| 16 | 187,32 | |||
| 16 | 187,32 | |||
| 30.04.2025 | 10:48:20,701 | 20 | 187,40 | |
| 20 | 187,40 | |||
| 20 | 187,40 | |||
| 30.04.2025 | 10:47:00,367 | 475 | 187,30 | |
| 475 | 187,30 | |||
| 475 | 187,30 | |||
| 30.04.2025 | 10:45:38,220 | 1 | 187,36 | |
| 1 | 187,36 | |||
| 1 | 187,36 | |||
| 30.04.2025 | 10:43:45,033 | 13 | 187,34 | |
| 13 | 187,34 | |||
| 13 | 187,34 | |||
| 30.04.2025 | 10:41:50,263 | 160 | 187,30 | |
| 160 | 187,30 | |||
| 160 | 187,30 | |||
| 30.04.2025 | 10:41:39,145 | 1 | 187,28 | |
| 1 | 187,28 | |||
| 1 | 187,28 | |||
| 30.04.2025 | 10:41:35,794 | 10 | 187,28 | |
| 10 | 187,28 | |||
| 10 | 187,28 | |||
| 30.04.2025 | 10:37:53,661 | 4 | 187,20 | |
| 4 | 187,20 | |||
| 4 | 187,20 | |||
| 30.04.2025 | 10:36:57,370 | 1 | 187,26 | |
| 1 | 187,26 | |||
| 1 | 187,26 | |||
| 30.04.2025 | 10:34:44,044 | 200 | 187,24 | |
| 200 | 187,24 | |||
| 200 | 187,24 | |||
| 30.04.2025 | 10:34:03,200 | 15 | 187,20 | |
| 15 | 187,20 | |||
| 15 | 187,20 | |||
| 30.04.2025 | 10:31:35,140 | 16 | 187,30 | |
| 16 | 187,30 | |||
| 16 | 187,30 | |||
| 30.04.2025 | 10:25:00,840 | 11 | 187,50 | |
| 11 | 187,50 | |||
| 11 | 187,50 | |||
| 30.04.2025 | 10:23:40,913 | 1 | 187,58 | |
| 1 | 187,58 | |||
| 1 | 187,58 | |||
| 30.04.2025 | 10:21:38,409 | 5 | 187,58 | |
| 5 | 187,58 | |||
| 5 | 187,58 | |||
| 30.04.2025 | 10:20:31,871 | 56 | 187,66 | |
| 56 | 187,66 | |||
| 56 | 187,66 | |||
| 30.04.2025 | 10:20:25,701 | 30 | 187,64 | |
| 30 | 187,64 | |||
| 30 | 187,64 | |||
| 30.04.2025 | 10:16:25,315 | 52 | 187,56 | |
| 52 | 187,56 | |||
| 52 | 187,56 | |||
| 30.04.2025 | 10:14:16,554 | 53 | 187,42 | |
| 53 | 187,42 | |||
| 53 | 187,42 | |||
| 30.04.2025 | 10:13:56,702 | 13 | 187,44 | |
| 13 | 187,44 | |||
| 13 | 187,44 | |||
| 30.04.2025 | 10:09:36,478 | 1 | 187,46 | |
| 1 | 187,46 | |||
| 1 | 187,46 | |||
| 30.04.2025 | 10:08:37,680 | 265 | 187,26 | |
| 265 | 187,26 | |||
| 265 | 187,26 | |||
| 30.04.2025 | 10:02:08,806 | 15 | 187,32 | |
| 15 | 187,32 | |||
| 15 | 187,32 | |||
| 30.04.2025 | 09:58:14,178 | 1 | 187,62 | |
| 1 | 187,62 | |||
| 1 | 187,62 | |||
| 30.04.2025 | 09:56:28,555 | 20 | 187,64 | |
| 20 | 187,64 | |||
| 20 | 187,64 | |||
| 30.04.2025 | 09:55:32,639 | 222 | 187,64 | |
| 222 | 187,64 | |||
| 222 | 187,64 | |||
| 30.04.2025 | 09:53:34,966 | 12 | 187,40 | |
| 12 | 187,40 | |||
| 12 | 187,40 | |||
| 30.04.2025 | 09:52:38,142 | 5 | 187,42 | |
| 5 | 187,42 | |||
| 5 | 187,42 | |||
| 30.04.2025 | 09:52:06,153 | 53 | 187,40 | |
| 53 | 187,40 | |||
| 53 | 187,40 | |||
| 30.04.2025 | 09:51:16,623 | 19 | 187,36 | |
| 19 | 187,36 | |||
| 19 | 187,36 | |||
| 30.04.2025 | 09:49:33,971 | 3 | 187,56 | |
| 3 | 187,56 | |||
| 3 | 187,56 | |||
| 30.04.2025 | 09:48:22,328 | 223 | 187,50 | |
| 105 | 187,50 | |||
| 100 | 187,50 | |||
| 223 | 187,50 | |||
| 18 | 187,50 | |||
| 30.04.2025 | 09:44:05,117 | 12 | 187,22 | |
| 12 | 187,22 | |||
| 12 | 187,22 | |||
| 30.04.2025 | 09:42:55,866 | 50 | 187,22 | |
| 50 | 187,22 | |||
| 50 | 187,22 | |||
| 30.04.2025 | 09:42:53,200 | 50 | 187,22 | |
| 50 | 187,22 | |||
| 50 | 187,22 | |||
| 30.04.2025 | 09:42:43,604 | 8 | 187,20 | |
| 8 | 187,20 | |||
| 8 | 187,20 | |||
| 30.04.2025 | 09:42:39,524 | 90 | 187,26 | |
| 90 | 187,26 | |||
| 90 | 187,26 | |||
| 30.04.2025 | 09:42:30,389 | 300 | 187,24 | |
| 300 | 187,24 | |||
| 300 | 187,24 | |||
| 30.04.2025 | 09:42:12,209 | 100 | 187,32 | |
| 100 | 187,32 | |||
| 100 | 187,32 | |||
| 30.04.2025 | 09:42:07,656 | 100 | 187,32 | |
| 100 | 187,32 | |||
| 100 | 187,32 | |||
| 30.04.2025 | 09:41:40,189 | 200 | 187,30 | |
| 200 | 187,30 | |||
| 200 | 187,30 | |||
| 30.04.2025 | 09:40:49,291 | 40 | 187,22 | |
| 40 | 187,22 | |||
| 40 | 187,22 | |||
| 30.04.2025 | 09:40:05,237 | 50 | 187,24 | |
| 50 | 187,24 | |||
| 50 | 187,24 | |||
| 30.04.2025 | 09:36:32,860 | 250 | 187,36 | |
| 250 | 187,36 | |||
| 250 | 187,36 | |||
| 30.04.2025 | 09:36:30,355 | 70 | 187,38 | |
| 70 | 187,38 | |||
| 70 | 187,38 | |||
| 30.04.2025 | 09:35:57,633 | 100 | 187,40 | |
| 100 | 187,40 | |||
| 100 | 187,40 | |||
| 30.04.2025 | 09:33:38,185 | 9 | 187,56 | |
| 9 | 187,56 | |||
| 9 | 187,56 | |||
| 30.04.2025 | 09:32:06,345 | 200 | 187,66 | |
| 200 | 187,66 | |||
| 200 | 187,66 | |||
| 30.04.2025 | 09:31:23,446 | 1 | 187,56 | |
| 1 | 187,56 | |||
| 1 | 187,56 | |||
| 30.04.2025 | 09:30:03,142 | 1 | 187,58 | |
| 1 | 187,58 | |||
| 1 | 187,58 | |||
| 30.04.2025 | 09:28:42,583 | 15 | 187,66 | |
| 15 | 187,66 | |||
| 15 | 187,66 | |||
| 30.04.2025 | 09:28:03,081 | 1 | 187,72 | |
| 1 | 187,72 | |||
| 1 | 187,72 | |||
| 30.04.2025 | 09:26:29,323 | 1 | 187,74 | |
| 1 | 187,74 | |||
| 1 | 187,74 | |||
| 30.04.2025 | 09:25:19,881 | 4 | 187,70 | |
| 4 | 187,70 | |||
| 4 | 187,70 | |||
| 30.04.2025 | 09:25:12,644 | 1 | 187,74 | |
| 1 | 187,74 | |||
| 1 | 187,74 | |||
| 30.04.2025 | 09:25:07,313 | 1 | 187,76 | |
| 1 | 187,76 | |||
| 1 | 187,76 | |||
| 30.04.2025 | 09:25:03,180 | 13 | 187,76 | |
| 13 | 187,76 | |||
| 13 | 187,76 | |||
| 30.04.2025 | 09:25:00,014 | 79 | 187,82 | |
| 79 | 187,82 | |||
| 79 | 187,82 | |||
| 30.04.2025 | 09:24:49,101 | 2 | 187,86 | |
| 2 | 187,86 | |||
| 2 | 187,86 | |||
| 30.04.2025 | 09:24:32,451 | 1 | 187,88 | |
| 1 | 187,88 | |||
| 1 | 187,88 | |||
| 30.04.2025 | 09:23:36,188 | 183 | 187,74 | |
| 183 | 187,74 | |||
| 183 | 187,74 | |||
| 30.04.2025 | 09:23:22,271 | 20 | 187,76 | |
| 20 | 187,76 | |||
| 20 | 187,76 | |||
| 30.04.2025 | 09:17:56,608 | 1 | 187,52 | |
| 1 | 187,52 | |||
| 1 | 187,52 | |||
| 30.04.2025 | 09:17:43,127 | 1 | 187,54 | |
| 1 | 187,54 | |||
| 1 | 187,54 | |||
| 30.04.2025 | 09:17:38,304 | 20 | 187,54 | |
| 20 | 187,54 | |||
| 20 | 187,54 | |||
| 30.04.2025 | 09:17:01,778 | 1 | 187,62 | |
| 1 | 187,62 | |||
| 1 | 187,62 | |||
| 30.04.2025 | 09:16:48,478 | 3 | 187,60 | |
| 3 | 187,60 | |||
| 3 | 187,60 | |||
| 30.04.2025 | 09:16:11,536 | 1 | 187,48 | |
| 1 | 187,48 | |||
| 1 | 187,48 | |||
| 30.04.2025 | 09:15:55,758 | 1 000 | 187,52 | |
| 1 000 | 187,52 | |||
| 1 000 | 187,52 | |||
| 30.04.2025 | 09:15:48,163 | 179 | 187,56 | |
| 179 | 187,56 | |||
| 179 | 187,56 | |||
| 30.04.2025 | 09:14:59,264 | 1 000 | 187,64 | |
| 1 000 | 187,64 | |||
| 1 000 | 187,64 | |||
| 30.04.2025 | 09:13:49,940 | 15 | 187,54 | |
| 15 | 187,54 | |||
| 15 | 187,54 | |||
| 30.04.2025 | 09:13:44,273 | 1 | 187,54 | |
| 1 | 187,54 | |||
| 1 | 187,54 | |||
| 30.04.2025 | 09:13:36,323 | 1 | 187,54 | |
| 1 | 187,54 | |||
| 1 | 187,54 | |||
| 30.04.2025 | 09:11:40,510 | 5 | 187,50 | |
| 5 | 187,50 | |||
| 5 | 187,50 | |||
| 30.04.2025 | 09:11:39,421 | 50 | 187,50 | |
| 50 | 187,50 | |||
| 50 | 187,50 | |||
| 30.04.2025 | 09:11:33,820 | 2 | 187,54 | |
| 2 | 187,54 | |||
| 2 | 187,54 | |||
| 30.04.2025 | 09:11:32,355 | 1 | 187,48 | |
| 1 | 187,48 | |||
| 1 | 187,48 | |||
| 30.04.2025 | 09:11:02,876 | 1 | 187,46 | |
| 1 | 187,46 | |||
| 1 | 187,46 | |||
| 30.04.2025 | 09:10:32,695 | 1 | 187,44 | |
| 1 | 187,44 | |||
| 1 | 187,44 | |||
| 30.04.2025 | 09:10:10,850 | 1 | 187,42 | |
| 1 | 187,42 | |||
| 1 | 187,42 | |||
| 30.04.2025 | 09:09:07,296 | 4 | 187,34 | |
| 4 | 187,34 | |||
| 4 | 187,34 | |||
| 30.04.2025 | 09:09:03,331 | 1 | 187,42 | |
| 1 | 187,42 | |||
| 1 | 187,42 | |||
| 30.04.2025 | 09:08:41,184 | 1 | 187,46 | |
| 1 | 187,46 | |||
| 1 | 187,46 | |||
| 30.04.2025 | 09:07:55,970 | 700 | 187,36 | |
| 700 | 187,36 | |||
| 700 | 187,36 | |||
| 30.04.2025 | 09:07:40,228 | 1 | 187,34 | |
| 1 | 187,34 | |||
| 1 | 187,34 | |||
| 30.04.2025 | 09:05:08,088 | 1 | 187,42 | |
| 1 | 187,42 | |||
| 1 | 187,42 | |||
| 30.04.2025 | 09:04:46,358 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 30.04.2025 | 09:04:36,012 | 21 | 187,34 | |
| 21 | 187,34 | |||
| 21 | 187,34 | |||
| 30.04.2025 | 09:04:35,546 | 6 | 187,34 | |
| 6 | 187,34 | |||
| 6 | 187,34 | |||
| 30.04.2025 | 09:04:29,752 | 3 | 187,34 | |
| 3 | 187,34 | |||
| 3 | 187,34 | |||
| 30.04.2025 | 09:04:09,621 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 30.04.2025 | 09:04:07,010 | 1 | 187,30 | |
| 1 | 187,30 | |||
| 1 | 187,30 | |||
| 30.04.2025 | 09:04:05,601 | 1 | 187,28 | |
| 1 | 187,28 | |||
| 1 | 187,28 | |||
| 30.04.2025 | 09:03:06,400 | 7 | 187,32 | |
| 7 | 187,32 | |||
| 7 | 187,32 | |||
| 30.04.2025 | 09:02:41,251 | 85 | 186,98 | |
| 25 | 186,98 | |||
| 85 | 186,98 | |||
| 55 | 186,98 | |||
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 2 | 186,98 | |||
| 30.04.2025 | 08:41:34,094 | 3 | 186,84 | |
| 3 | 186,84 | |||
| 3 | 186,84 | |||
| 30.04.2025 | 08:41:30,965 | 30 | 186,84 | |
| 30 | 186,84 | |||
| 30 | 186,84 | |||
| 30.04.2025 | 08:40:50,694 | 2 | 186,88 | |
| 2 | 186,88 | |||
| 2 | 186,88 | |||
| 30.04.2025 | 08:40:49,288 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 30.04.2025 | 08:33:15,101 | 16 | 186,90 | |
| 16 | 186,90 | |||
| 16 | 186,90 | |||
| 30.04.2025 | 08:33:05,050 | 6 | 186,86 | |
| 6 | 186,86 | |||
| 6 | 186,86 | |||
| 30.04.2025 | 08:31:45,218 | 2 | 186,94 | |
| 2 | 186,94 | |||
| 2 | 186,94 | |||
| 30.04.2025 | 08:31:31,651 | 25 | 186,98 | |
| 25 | 186,98 | |||
| 25 | 186,98 | |||
| 30.04.2025 | 08:31:09,602 | 7 | 186,94 | |
| 7 | 186,94 | |||
| 7 | 186,94 | |||
| 30.04.2025 | 08:24:53,628 | 32 | 187,00 | |
| 32 | 187,00 | |||
| 32 | 187,00 | |||
| 30.04.2025 | 08:23:45,766 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 30.04.2025 | 08:21:56,794 | 1 | 186,90 | |
| 1 | 186,90 | |||
| 1 | 186,90 | |||
| 30.04.2025 | 08:21:40,090 | 53 | 186,94 | |
| 53 | 186,94 | |||
| 53 | 186,94 | |||
| 30.04.2025 | 08:17:37,190 | 87 | 186,94 | |
| 87 | 186,94 | |||
| 87 | 186,94 | |||
| 30.04.2025 | 08:13:03,481 | 50 | 186,92 | |
| 50 | 186,92 | |||
| 50 | 186,92 | |||
| 30.04.2025 | 08:09:07,177 | 3 | 186,80 | |
| 3 | 186,80 | |||
| 3 | 186,80 | |||
| 30.04.2025 | 08:08:40,727 | 1 | 186,70 | |
| 1 | 186,70 | |||
| 1 | 186,70 | |||
| 30.04.2025 | 08:02:55,080 | 7 | 186,72 | |
| 7 | 186,72 | |||
| 7 | 186,72 | |||
| 30.04.2025 | 08:01:35,067 | 15 | 186,74 | |
| 15 | 186,74 | |||
| 15 | 186,74 | |||
| 30.04.2025 | 08:00:59,180 | 3 | 186,72 | |
| 3 | 186,72 | |||
| 3 | 186,72 | |||
| 30.04.2025 | 08:00:43,285 | 1 | 186,74 | |
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 30.04.2025 | 08:00:29,158 | 17 | 186,84 | |
| 17 | 186,84 | |||
| 17 | 186,84 | |||
| 30.04.2025 | 08:00:25,169 | 1 | 186,84 | |
| 1 | 186,84 | |||
| 1 | 186,84 | |||
| 30.04.2025 | 07:54:19,449 | 20 | 186,90 | |
| 20 | 186,90 | |||
| 20 | 186,90 | |||
| 30.04.2025 | 07:43:40,061 | 2 | 186,90 | |
| 2 | 186,90 | |||
| 2 | 186,90 | |||
| 30.04.2025 | 07:42:06,221 | 10 | 186,92 | |
| 10 | 186,92 | |||
| 10 | 186,92 | |||
| 30.04.2025 | 07:35:32,709 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 30.04.2025 | 07:30:37,870 | 2 | 186,86 | |
| 2 | 186,86 | |||
| 2 | 186,86 | |||
| 30.04.2025 | 07:30:07,663 | 1 000 | 186,86 | |
| 1 000 | 186,86 | |||
| 1 000 | 186,86 | |||
| 30.04.2025 | 07:30:07,559 | 64 | 186,88 | |
| 54 | 186,88 | |||
| 10 | 186,88 | |||
| 10 | 186,88 | |||
| 28 | 186,88 | |||
| 26 | 186,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 13:09:19
Letzte Aktualisierung:
30.04.2025 @ 13:09:19