iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
212
211
196,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 14:33:29,186 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 03.12.2025 | 14:30:44,845 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 03.12.2025 | 14:30:14,137 | 62 | 196,66 | |
| 62 | 196,66 | |||
| 62 | 196,66 | |||
| 03.12.2025 | 14:28:48,171 | 5 | 196,66 | |
| 5 | 196,66 | |||
| 5 | 196,66 | |||
| 03.12.2025 | 14:28:26,391 | 1 | 196,64 | |
| 1 | 196,64 | |||
| 1 | 196,64 | |||
| 03.12.2025 | 14:27:16,204 | 3 | 196,64 | |
| 3 | 196,64 | |||
| 3 | 196,64 | |||
| 03.12.2025 | 14:25:54,658 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 03.12.2025 | 14:22:59,943 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 03.12.2025 | 14:20:14,084 | 1 | 196,64 | |
| 1 | 196,64 | |||
| 1 | 196,64 | |||
| 03.12.2025 | 14:17:38,012 | 1 | 196,64 | |
| 1 | 196,64 | |||
| 1 | 196,64 | |||
| 03.12.2025 | 14:16:22,642 | 25 | 196,74 | |
| 25 | 196,74 | |||
| 25 | 196,74 | |||
| 03.12.2025 | 14:14:25,878 | 50 | 196,88 | |
| 50 | 196,88 | |||
| 50 | 196,88 | |||
| 03.12.2025 | 14:12:03,316 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 03.12.2025 | 14:10:14,261 | 6 | 196,90 | |
| 6 | 196,90 | |||
| 6 | 196,90 | |||
| 03.12.2025 | 14:10:06,041 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 03.12.2025 | 14:09:58,594 | 15 | 196,88 | |
| 15 | 196,88 | |||
| 15 | 196,88 | |||
| 03.12.2025 | 14:08:39,306 | 50 | 196,90 | |
| 50 | 196,90 | |||
| 50 | 196,90 | |||
| 03.12.2025 | 14:07:14,653 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 03.12.2025 | 14:06:48,035 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 03.12.2025 | 14:02:20,523 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 03.12.2025 | 14:00:28,555 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 03.12.2025 | 13:59:21,733 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 03.12.2025 | 13:56:28,374 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 03.12.2025 | 13:53:40,568 | 7 | 196,90 | |
| 7 | 196,90 | |||
| 7 | 196,90 | |||
| 03.12.2025 | 13:51:42,604 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 03.12.2025 | 13:48:50,939 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 03.12.2025 | 13:46:59,883 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 03.12.2025 | 13:45:39,436 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 03.12.2025 | 13:44:03,324 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 03.12.2025 | 13:41:05,524 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 03.12.2025 | 13:38:23,869 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 03.12.2025 | 13:35:49,137 | 2 | 197,04 | |
| 2 | 197,04 | |||
| 2 | 197,04 | |||
| 03.12.2025 | 13:35:43,852 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 03.12.2025 | 13:35:30,367 | 100 | 196,98 | |
| 100 | 196,98 | |||
| 100 | 196,98 | |||
| 03.12.2025 | 13:35:01,835 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 03.12.2025 | 13:32:27,161 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 03.12.2025 | 13:30:50,769 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 03.12.2025 | 13:27:06,895 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 03.12.2025 | 13:25:21,383 | 25 | 196,86 | |
| 25 | 196,86 | |||
| 25 | 196,86 | |||
| 03.12.2025 | 13:25:07,044 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 03.12.2025 | 13:24:42,686 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 03.12.2025 | 13:24:32,669 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 03.12.2025 | 13:19:18,852 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 03.12.2025 | 13:19:10,770 | 50 | 196,90 | |
| 50 | 196,90 | |||
| 50 | 196,90 | |||
| 03.12.2025 | 13:17:00,718 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 03.12.2025 | 13:14:45,352 | 5 | 196,92 | |
| 5 | 196,92 | |||
| 5 | 196,92 | |||
| 03.12.2025 | 13:13:38,054 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 03.12.2025 | 13:10:30,402 | 3 | 196,82 | |
| 3 | 196,82 | |||
| 3 | 196,82 | |||
| 03.12.2025 | 13:10:19,222 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 03.12.2025 | 13:08:23,264 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 03.12.2025 | 13:03:19,835 | 56 | 196,64 | |
| 56 | 196,64 | |||
| 56 | 196,64 | |||
| 03.12.2025 | 13:00:43,083 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 03.12.2025 | 12:58:26,579 | 1 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 03.12.2025 | 12:55:19,949 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 03.12.2025 | 12:54:07,919 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 03.12.2025 | 12:53:16,541 | 10 | 196,72 | |
| 10 | 196,72 | |||
| 10 | 196,72 | |||
| 03.12.2025 | 12:52:56,656 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 03.12.2025 | 12:50:09,648 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 03.12.2025 | 12:47:18,136 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 03.12.2025 | 12:46:41,785 | 2 | 196,74 | |
| 2 | 196,74 | |||
| 2 | 196,74 | |||
| 03.12.2025 | 12:45:41,085 | 3 | 196,66 | |
| 3 | 196,66 | |||
| 3 | 196,66 | |||
| 03.12.2025 | 12:44:37,250 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 03.12.2025 | 12:43:30,067 | 1 | 196,64 | |
| 1 | 196,64 | |||
| 1 | 196,64 | |||
| 03.12.2025 | 12:39:57,935 | 40 | 196,64 | |
| 40 | 196,64 | |||
| 40 | 196,64 | |||
| 03.12.2025 | 12:39:09,177 | 1 | 196,64 | |
| 1 | 196,64 | |||
| 1 | 196,64 | |||
| 03.12.2025 | 12:38:41,924 | 25 | 196,68 | |
| 25 | 196,68 | |||
| 25 | 196,68 | |||
| 03.12.2025 | 12:37:20,723 | 16 | 196,68 | |
| 16 | 196,68 | |||
| 16 | 196,68 | |||
| 03.12.2025 | 12:34:27,031 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 03.12.2025 | 12:31:20,325 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 03.12.2025 | 12:29:02,213 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 03.12.2025 | 12:25:48,425 | 10 | 196,88 | |
| 10 | 196,88 | |||
| 10 | 196,88 | |||
| 03.12.2025 | 12:23:38,949 | 1 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 03.12.2025 | 12:21:01,751 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 03.12.2025 | 12:20:21,579 | 1 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 03.12.2025 | 12:18:29,888 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 03.12.2025 | 12:16:56,913 | 2 | 196,76 | |
| 2 | 196,76 | |||
| 2 | 196,76 | |||
| 03.12.2025 | 12:15:36,834 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 03.12.2025 | 12:12:40,020 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 03.12.2025 | 12:10:09,389 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 03.12.2025 | 12:08:10,493 | 100 | 196,52 | |
| 100 | 196,52 | |||
| 100 | 196,52 | |||
| 03.12.2025 | 12:08:09,287 | 10 | 196,54 | |
| 10 | 196,54 | |||
| 10 | 196,54 | |||
| 03.12.2025 | 12:07:46,725 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 03.12.2025 | 12:04:51,655 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 03.12.2025 | 12:04:35,864 | 25 | 196,70 | |
| 25 | 196,70 | |||
| 25 | 196,70 | |||
| 03.12.2025 | 12:04:11,429 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 03.12.2025 | 12:03:11,877 | 5 | 196,62 | |
| 5 | 196,62 | |||
| 5 | 196,62 | |||
| 03.12.2025 | 12:01:56,294 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 03.12.2025 | 12:00:40,262 | 6 | 196,56 | |
| 6 | 196,56 | |||
| 6 | 196,56 | |||
| 03.12.2025 | 12:00:15,378 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 03.12.2025 | 11:59:03,937 | 450 | 196,68 | |
| 450 | 196,68 | |||
| 450 | 196,68 | |||
| 03.12.2025 | 11:58:03,131 | 4 | 196,70 | |
| 4 | 196,70 | |||
| 4 | 196,70 | |||
| 03.12.2025 | 11:56:37,195 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 03.12.2025 | 11:53:57,916 | 1 | 196,64 | |
| 1 | 196,64 | |||
| 1 | 196,64 | |||
| 03.12.2025 | 11:52:16,808 | 25 | 196,72 | |
| 25 | 196,72 | |||
| 25 | 196,72 | |||
| 03.12.2025 | 11:51:57,370 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 03.12.2025 | 11:49:45,022 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 03.12.2025 | 11:48:28,783 | 15 | 196,84 | |
| 15 | 196,84 | |||
| 15 | 196,84 | |||
| 03.12.2025 | 11:47:47,710 | 25 | 196,90 | |
| 25 | 196,90 | |||
| 25 | 196,90 | |||
| 03.12.2025 | 11:46:30,793 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 03.12.2025 | 11:43:30,703 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 03.12.2025 | 11:42:40,127 | 7 | 196,88 | |
| 7 | 196,88 | |||
| 7 | 196,88 | |||
| 03.12.2025 | 11:40:38,161 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 03.12.2025 | 11:40:19,338 | 3 | 196,94 | |
| 3 | 196,94 | |||
| 3 | 196,94 | |||
| 03.12.2025 | 11:39:57,621 | 3 | 196,86 | |
| 3 | 196,86 | |||
| 3 | 196,86 | |||
| 03.12.2025 | 11:38:58,163 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 03.12.2025 | 11:38:32,128 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 03.12.2025 | 11:38:05,330 | 9 | 196,90 | |
| 9 | 196,90 | |||
| 9 | 196,90 | |||
| 03.12.2025 | 11:37:56,139 | 5 | 196,92 | |
| 5 | 196,92 | |||
| 5 | 196,92 | |||
| 03.12.2025 | 11:35:23,412 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 03.12.2025 | 11:33:02,663 | 3 | 196,90 | |
| 3 | 196,90 | |||
| 3 | 196,90 | |||
| 03.12.2025 | 11:32:45,904 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 03.12.2025 | 11:30:41,610 | 145 | 196,92 | |
| 145 | 196,92 | |||
| 145 | 196,92 | |||
| 03.12.2025 | 11:30:41,300 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 03.12.2025 | 11:29:08,610 | 3 | 196,96 | |
| 3 | 196,96 | |||
| 3 | 196,96 | |||
| 03.12.2025 | 11:27:32,156 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 03.12.2025 | 11:26:01,719 | 50 | 197,00 | |
| 50 | 197,00 | |||
| 50 | 197,00 | |||
| 03.12.2025 | 11:25:00,216 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 03.12.2025 | 11:22:04,096 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 03.12.2025 | 11:19:48,353 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 03.12.2025 | 11:19:47,173 | 30 | 197,10 | |
| 30 | 197,10 | |||
| 30 | 197,10 | |||
| 03.12.2025 | 11:17:46,756 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 03.12.2025 | 11:16:10,104 | 20 | 196,94 | |
| 20 | 196,94 | |||
| 20 | 196,94 | |||
| 03.12.2025 | 11:13:19,070 | 3 | 196,86 | |
| 3 | 196,86 | |||
| 3 | 196,86 | |||
| 03.12.2025 | 11:11:47,029 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 03.12.2025 | 11:11:28,641 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 03.12.2025 | 11:10:26,652 | 20 | 196,94 | |
| 20 | 196,94 | |||
| 20 | 196,94 | |||
| 03.12.2025 | 11:09:02,559 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 03.12.2025 | 11:07:00,777 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 03.12.2025 | 11:01:50,588 | 52 | 197,04 | |
| 52 | 197,04 | |||
| 52 | 197,04 | |||
| 03.12.2025 | 11:01:12,549 | 3 | 197,10 | |
| 3 | 197,10 | |||
| 3 | 197,10 | |||
| 03.12.2025 | 11:00:56,653 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 03.12.2025 | 10:55:30,817 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 03.12.2025 | 10:53:02,964 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 03.12.2025 | 10:50:37,557 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 03.12.2025 | 10:49:33,506 | 25 | 197,16 | |
| 25 | 197,16 | |||
| 25 | 197,16 | |||
| 03.12.2025 | 10:47:50,986 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 03.12.2025 | 10:47:08,297 | 350 | 197,04 | |
| 350 | 197,04 | |||
| 350 | 197,04 | |||
| 03.12.2025 | 10:46:00,534 | 6 | 197,00 | |
| 6 | 197,00 | |||
| 6 | 197,00 | |||
| 03.12.2025 | 10:45:17,170 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 03.12.2025 | 10:43:45,740 | 5 | 197,02 | |
| 5 | 197,02 | |||
| 5 | 197,02 | |||
| 03.12.2025 | 10:42:30,504 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 03.12.2025 | 10:37:54,699 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 03.12.2025 | 10:37:38,100 | 1 000 | 197,30 | |
| 1 000 | 197,30 | |||
| 1 000 | 197,30 | |||
| 03.12.2025 | 10:35:08,120 | 20 | 197,40 | |
| 20 | 197,40 | |||
| 20 | 197,40 | |||
| 03.12.2025 | 10:34:38,951 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 03.12.2025 | 10:33:45,407 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 03.12.2025 | 10:31:36,206 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 03.12.2025 | 10:30:47,825 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 03.12.2025 | 10:28:58,967 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 03.12.2025 | 10:28:42,411 | 3 | 197,22 | |
| 3 | 197,22 | |||
| 3 | 197,22 | |||
| 03.12.2025 | 10:28:03,924 | 2 | 197,20 | |
| 2 | 197,20 | |||
| 2 | 197,20 | |||
| 03.12.2025 | 10:25:00,102 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 03.12.2025 | 10:23:49,026 | 23 | 197,14 | |
| 23 | 197,14 | |||
| 23 | 197,14 | |||
| 03.12.2025 | 10:23:11,807 | 157 | 197,14 | |
| 157 | 197,14 | |||
| 157 | 197,14 | |||
| 03.12.2025 | 10:22:49,735 | 157 | 197,16 | |
| 157 | 197,16 | |||
| 157 | 197,16 | |||
| 03.12.2025 | 10:06:07,722 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 03.12.2025 | 09:53:07,968 | 8 | 197,12 | |
| 8 | 197,12 | |||
| 8 | 197,12 | |||
| 03.12.2025 | 09:52:55,214 | 5 | 197,14 | |
| 5 | 197,14 | |||
| 5 | 197,14 | |||
| 03.12.2025 | 09:50:56,183 | 9 | 197,04 | |
| 9 | 197,04 | |||
| 9 | 197,04 | |||
| 03.12.2025 | 09:49:12,312 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 03.12.2025 | 09:48:29,936 | 3 | 197,18 | |
| 3 | 197,18 | |||
| 3 | 197,18 | |||
| 03.12.2025 | 09:48:11,213 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 03.12.2025 | 09:47:41,325 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 03.12.2025 | 09:47:23,117 | 2 | 197,14 | |
| 2 | 197,14 | |||
| 2 | 197,14 | |||
| 03.12.2025 | 09:47:12,378 | 20 | 197,10 | |
| 20 | 197,10 | |||
| 20 | 197,10 | |||
| 03.12.2025 | 09:47:03,483 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 03.12.2025 | 09:46:15,752 | 3 | 197,04 | |
| 3 | 197,04 | |||
| 3 | 197,04 | |||
| 03.12.2025 | 09:46:00,890 | 3 | 197,04 | |
| 3 | 197,04 | |||
| 3 | 197,04 | |||
| 03.12.2025 | 09:45:39,759 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 03.12.2025 | 09:45:06,853 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 03.12.2025 | 09:44:23,102 | 350 | 197,20 | |
| 350 | 197,20 | |||
| 350 | 197,20 | |||
| 03.12.2025 | 09:44:06,369 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 03.12.2025 | 09:43:30,130 | 3 | 197,12 | |
| 3 | 197,12 | |||
| 3 | 197,12 | |||
| 03.12.2025 | 09:43:03,987 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 03.12.2025 | 09:36:47,036 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 03.12.2025 | 09:35:50,301 | 11 | 196,94 | |
| 11 | 196,94 | |||
| 11 | 196,94 | |||
| 03.12.2025 | 09:32:32,790 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 03.12.2025 | 09:32:10,663 | 26 | 196,96 | |
| 26 | 196,96 | |||
| 26 | 196,96 | |||
| 03.12.2025 | 09:32:06,633 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 03.12.2025 | 09:28:59,878 | 3 | 196,82 | |
| 3 | 196,82 | |||
| 3 | 196,82 | |||
| 03.12.2025 | 09:28:35,220 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 03.12.2025 | 09:27:11,800 | 3 | 196,94 | |
| 3 | 196,94 | |||
| 3 | 196,94 | |||
| 03.12.2025 | 09:25:34,995 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 03.12.2025 | 09:23:30,129 | 3 | 196,94 | |
| 3 | 196,94 | |||
| 3 | 196,94 | |||
| 03.12.2025 | 09:23:03,042 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 03.12.2025 | 09:22:04,224 | 10 | 197,04 | |
| 10 | 197,04 | |||
| 10 | 197,04 | |||
| 03.12.2025 | 09:21:22,420 | 350 | 197,10 | |
| 350 | 197,10 | |||
| 350 | 197,10 | |||
| 03.12.2025 | 09:13:25,844 | 12 | 197,18 | |
| 12 | 197,18 | |||
| 12 | 197,18 | |||
| 03.12.2025 | 09:11:25,181 | 60 | 197,14 | |
| 60 | 197,14 | |||
| 60 | 197,14 | |||
| 03.12.2025 | 09:10:37,379 | 2 | 197,14 | |
| 2 | 197,14 | |||
| 2 | 197,14 | |||
| 03.12.2025 | 09:05:20,164 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 03.12.2025 | 09:05:02,444 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 03.12.2025 | 09:02:22,811 | 69 | 197,02 | |
| 69 | 197,02 | |||
| 69 | 197,02 | |||
| 03.12.2025 | 09:02:09,066 | 6 | 197,00 | |
| 6 | 197,00 | |||
| 6 | 197,00 | |||
| 03.12.2025 | 09:01:55,544 | 100 | 196,98 | |
| 100 | 196,98 | |||
| 100 | 196,98 | |||
| 03.12.2025 | 08:59:32,583 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 03.12.2025 | 08:51:16,512 | 10 | 196,76 | |
| 10 | 196,76 | |||
| 10 | 196,76 | |||
| 03.12.2025 | 08:50:24,473 | 11 | 196,80 | |
| 11 | 196,80 | |||
| 11 | 196,80 | |||
| 03.12.2025 | 08:27:21,277 | 5 | 196,92 | |
| 5 | 196,92 | |||
| 5 | 196,92 | |||
| 03.12.2025 | 08:16:08,428 | 127 | 196,82 | |
| 127 | 196,82 | |||
| 127 | 196,82 | |||
| 03.12.2025 | 08:14:55,834 | 127 | 196,82 | |
| 127 | 196,82 | |||
| 127 | 196,82 | |||
| 03.12.2025 | 08:06:02,888 | 2 | 196,84 | |
| 2 | 196,84 | |||
| 2 | 196,84 | |||
| 03.12.2025 | 08:05:41,333 | 15 | 196,82 | |
| 15 | 196,82 | |||
| 15 | 196,82 | |||
| 03.12.2025 | 08:00:16,836 | 5 | 196,74 | |
| 5 | 196,74 | |||
| 5 | 196,74 | |||
| 03.12.2025 | 08:00:06,971 | 11 | 196,82 | |
| 11 | 196,82 | |||
| 11 | 196,82 | |||
| 03.12.2025 | 07:52:33,767 | 10 | 196,66 | |
| 10 | 196,66 | |||
| 10 | 196,66 | |||
| 03.12.2025 | 07:45:13,964 | 3 | 196,62 | |
| 3 | 196,62 | |||
| 3 | 196,62 | |||
| 03.12.2025 | 07:44:51,757 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 03.12.2025 | 07:43:56,091 | 3 | 196,64 | |
| 3 | 196,64 | |||
| 3 | 196,64 | |||
| 03.12.2025 | 07:35:41,805 | 100 | 196,56 | |
| 100 | 196,56 | |||
| 100 | 196,56 | |||
| 03.12.2025 | 07:34:30,776 | 10 | 196,56 | |
| 5 | 196,56 | |||
| 3 | 196,56 | |||
| 5 | 196,56 | |||
| 7 | 196,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 14:36:06
Letzte Aktualisierung:
03.12.2025 @ 14:36:06