iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
254
221
203,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:34,914 | 101 | 203,05 | |
| 10 | 203,05 | |||
| 101 | 203,05 | |||
| 60 | 203,05 | |||
| 10 | 203,05 | |||
| 21 | 203,05 | |||
| 30.12.2025 | 13:57:29,535 | 150 | 203,05 | |
| 1 | 203,05 | |||
| 150 | 203,05 | |||
| 125 | 203,05 | |||
| 24 | 203,05 | |||
| 30.12.2025 | 13:57:25,060 | 153 | 203,05 | |
| 10 | 203,05 | |||
| 8 | 203,05 | |||
| 20 | 203,05 | |||
| 100 | 203,05 | |||
| 151 | 203,05 | |||
| 15 | 203,05 | |||
| 2 | 203,05 | |||
| 30.12.2025 | 13:54:04,229 | 6 | 202,80 | |
| 6 | 202,80 | |||
| 6 | 202,80 | |||
| 30.12.2025 | 13:48:33,609 | 51 | 202,80 | |
| 51 | 202,80 | |||
| 51 | 202,80 | |||
| 30.12.2025 | 13:48:33,299 | 2 | 202,75 | |
| 2 | 202,75 | |||
| 2 | 202,75 | |||
| 30.12.2025 | 13:47:10,377 | 152 | 202,80 | |
| 152 | 202,80 | |||
| 152 | 202,80 | |||
| 30.12.2025 | 13:44:59,469 | 3 | 202,85 | |
| 3 | 202,85 | |||
| 3 | 202,85 | |||
| 30.12.2025 | 13:44:43,931 | 200 | 202,85 | |
| 200 | 202,85 | |||
| 200 | 202,85 | |||
| 30.12.2025 | 13:44:41,294 | 5 | 202,85 | |
| 5 | 202,85 | |||
| 5 | 202,85 | |||
| 30.12.2025 | 13:43:38,147 | 25 | 202,80 | |
| 25 | 202,80 | |||
| 25 | 202,80 | |||
| 30.12.2025 | 13:36:05,934 | 110 | 202,65 | |
| 110 | 202,65 | |||
| 110 | 202,65 | |||
| 30.12.2025 | 13:35:17,323 | 138 | 202,70 | |
| 138 | 202,70 | |||
| 138 | 202,70 | |||
| 30.12.2025 | 13:30:54,160 | 5 | 202,70 | |
| 5 | 202,70 | |||
| 5 | 202,70 | |||
| 30.12.2025 | 13:28:26,797 | 1 000 | 202,65 | |
| 1 000 | 202,65 | |||
| 1 000 | 202,65 | |||
| 30.12.2025 | 13:28:24,881 | 2 000 | 202,65 | |
| 2 000 | 202,65 | |||
| 2 000 | 202,65 | |||
| 30.12.2025 | 13:28:01,637 | 2 000 | 202,65 | |
| 2 000 | 202,65 | |||
| 2 000 | 202,65 | |||
| 30.12.2025 | 13:18:54,652 | 2 000 | 202,80 | |
| 2 000 | 202,80 | |||
| 2 000 | 202,80 | |||
| 30.12.2025 | 13:18:37,107 | 13 | 202,80 | |
| 13 | 202,80 | |||
| 13 | 202,80 | |||
| 30.12.2025 | 13:18:01,874 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 30.12.2025 | 13:17:47,911 | 66 | 202,85 | |
| 66 | 202,85 | |||
| 66 | 202,85 | |||
| 30.12.2025 | 13:17:32,499 | 6 | 202,80 | |
| 6 | 202,80 | |||
| 6 | 202,80 | |||
| 30.12.2025 | 13:16:39,844 | 252 | 202,85 | |
| 252 | 202,85 | |||
| 252 | 202,85 | |||
| 30.12.2025 | 13:15:46,035 | 225 | 202,85 | |
| 225 | 202,85 | |||
| 225 | 202,85 | |||
| 30.12.2025 | 13:11:08,353 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 30.12.2025 | 13:11:07,422 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 30.12.2025 | 13:09:16,137 | 500 | 202,75 | |
| 500 | 202,75 | |||
| 500 | 202,75 | |||
| 30.12.2025 | 13:08:53,185 | 500 | 202,75 | |
| 500 | 202,75 | |||
| 500 | 202,75 | |||
| 30.12.2025 | 13:08:28,063 | 4 | 202,80 | |
| 4 | 202,80 | |||
| 4 | 202,80 | |||
| 30.12.2025 | 13:08:12,230 | 2 | 202,75 | |
| 2 | 202,75 | |||
| 2 | 202,75 | |||
| 30.12.2025 | 13:05:24,225 | 1 000 | 202,75 | |
| 1 000 | 202,75 | |||
| 1 000 | 202,75 | |||
| 30.12.2025 | 13:04:11,937 | 1 460 | 202,75 | |
| 1 460 | 202,75 | |||
| 1 460 | 202,75 | |||
| 30.12.2025 | 13:03:44,825 | 30 | 202,70 | |
| 30 | 202,70 | |||
| 30 | 202,70 | |||
| 30.12.2025 | 13:02:48,614 | 15 | 202,65 | |
| 15 | 202,65 | |||
| 15 | 202,65 | |||
| 30.12.2025 | 13:02:03,313 | 30 | 202,65 | |
| 30 | 202,65 | |||
| 30 | 202,65 | |||
| 30.12.2025 | 13:01:38,568 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 30.12.2025 | 13:01:34,576 | 200 | 202,65 | |
| 200 | 202,65 | |||
| 200 | 202,65 | |||
| 30.12.2025 | 12:56:19,010 | 70 | 202,75 | |
| 70 | 202,75 | |||
| 70 | 202,75 | |||
| 30.12.2025 | 12:56:01,342 | 500 | 202,75 | |
| 500 | 202,75 | |||
| 500 | 202,75 | |||
| 30.12.2025 | 12:52:56,026 | 50 | 202,70 | |
| 50 | 202,70 | |||
| 50 | 202,70 | |||
| 30.12.2025 | 12:51:56,288 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 30.12.2025 | 12:51:12,392 | 93 | 202,65 | |
| 93 | 202,65 | |||
| 93 | 202,65 | |||
| 30.12.2025 | 12:49:59,349 | 4 | 202,70 | |
| 4 | 202,70 | |||
| 4 | 202,70 | |||
| 30.12.2025 | 12:49:40,623 | 45 | 202,65 | |
| 45 | 202,65 | |||
| 45 | 202,65 | |||
| 30.12.2025 | 12:49:02,352 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 30.12.2025 | 12:48:28,053 | 76 | 202,60 | |
| 76 | 202,60 | |||
| 76 | 202,60 | |||
| 30.12.2025 | 12:46:41,081 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 30.12.2025 | 12:46:35,176 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 30.12.2025 | 12:46:11,472 | 700 | 202,50 | |
| 700 | 202,50 | |||
| 700 | 202,50 | |||
| 30.12.2025 | 12:46:09,097 | 225 | 202,50 | |
| 25 | 202,50 | |||
| 225 | 202,50 | |||
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 30.12.2025 | 12:45:49,162 | 65 | 202,45 | |
| 65 | 202,45 | |||
| 65 | 202,45 | |||
| 30.12.2025 | 12:45:07,029 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 30.12.2025 | 12:42:28,985 | 300 | 202,45 | |
| 300 | 202,45 | |||
| 300 | 202,45 | |||
| 30.12.2025 | 12:40:21,504 | 25 | 202,35 | |
| 25 | 202,35 | |||
| 25 | 202,35 | |||
| 30.12.2025 | 12:39:52,277 | 30 | 202,35 | |
| 30 | 202,35 | |||
| 30 | 202,35 | |||
| 30.12.2025 | 12:39:05,028 | 30 | 202,40 | |
| 30 | 202,40 | |||
| 30 | 202,40 | |||
| 30.12.2025 | 12:37:08,319 | 25 | 202,35 | |
| 25 | 202,35 | |||
| 25 | 202,35 | |||
| 30.12.2025 | 12:35:56,749 | 52 | 202,30 | |
| 52 | 202,30 | |||
| 52 | 202,30 | |||
| 30.12.2025 | 12:34:40,634 | 742 | 202,35 | |
| 742 | 202,35 | |||
| 742 | 202,35 | |||
| 30.12.2025 | 12:32:29,619 | 54 | 202,25 | |
| 54 | 202,25 | |||
| 54 | 202,25 | |||
| 30.12.2025 | 12:31:00,218 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 30.12.2025 | 12:30:57,392 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 30.12.2025 | 12:30:32,432 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 30.12.2025 | 12:30:04,185 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 30.12.2025 | 12:25:59,091 | 250 | 202,15 | |
| 250 | 202,15 | |||
| 250 | 202,15 | |||
| 30.12.2025 | 12:25:24,976 | 850 | 202,20 | |
| 850 | 202,20 | |||
| 850 | 202,20 | |||
| 30.12.2025 | 12:24:59,973 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 30.12.2025 | 12:23:54,978 | 13 | 202,30 | |
| 13 | 202,30 | |||
| 13 | 202,30 | |||
| 30.12.2025 | 12:22:17,230 | 106 | 202,25 | |
| 106 | 202,25 | |||
| 106 | 202,25 | |||
| 30.12.2025 | 12:21:42,251 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 30.12.2025 | 12:20:41,569 | 35 | 202,30 | |
| 35 | 202,30 | |||
| 35 | 202,30 | |||
| 30.12.2025 | 12:20:20,156 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 30.12.2025 | 12:17:15,068 | 43 | 202,25 | |
| 43 | 202,25 | |||
| 43 | 202,25 | |||
| 30.12.2025 | 12:16:11,206 | 96 | 202,25 | |
| 96 | 202,25 | |||
| 96 | 202,25 | |||
| 30.12.2025 | 12:12:04,391 | 76 | 202,10 | |
| 76 | 202,10 | |||
| 76 | 202,10 | |||
| 30.12.2025 | 12:09:03,328 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 30.12.2025 | 12:08:29,952 | 155 | 202,15 | |
| 155 | 202,15 | |||
| 155 | 202,15 | |||
| 30.12.2025 | 12:06:03,464 | 35 | 202,25 | |
| 35 | 202,25 | |||
| 35 | 202,25 | |||
| 30.12.2025 | 12:05:17,408 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 30.12.2025 | 12:03:24,560 | 17 | 202,40 | |
| 17 | 202,40 | |||
| 17 | 202,40 | |||
| 30.12.2025 | 12:02:31,694 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 30.12.2025 | 12:01:02,611 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 30.12.2025 | 12:00:32,868 | 29 | 202,40 | |
| 29 | 202,40 | |||
| 29 | 202,40 | |||
| 30.12.2025 | 11:59:42,499 | 9 | 202,45 | |
| 9 | 202,45 | |||
| 9 | 202,45 | |||
| 30.12.2025 | 11:58:53,298 | 50 | 202,40 | |
| 20 | 202,40 | |||
| 50 | 202,40 | |||
| 30 | 202,40 | |||
| 30.12.2025 | 11:58:46,891 | 15 | 202,40 | |
| 15 | 202,40 | |||
| 15 | 202,40 | |||
| 30.12.2025 | 11:57:47,766 | 15 | 202,40 | |
| 15 | 202,40 | |||
| 15 | 202,40 | |||
| 30.12.2025 | 11:56:36,269 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 30.12.2025 | 11:54:41,142 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 30.12.2025 | 11:54:39,893 | 14 | 202,40 | |
| 14 | 202,40 | |||
| 14 | 202,40 | |||
| 30.12.2025 | 11:51:01,395 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 30.12.2025 | 11:50:04,502 | 73 | 202,30 | |
| 73 | 202,30 | |||
| 73 | 202,30 | |||
| 30.12.2025 | 11:49:48,330 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 30.12.2025 | 11:49:08,021 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 30.12.2025 | 11:48:38,178 | 300 | 202,30 | |
| 300 | 202,30 | |||
| 300 | 202,30 | |||
| 30.12.2025 | 11:46:24,774 | 100 | 202,35 | |
| 100 | 202,35 | |||
| 100 | 202,35 | |||
| 30.12.2025 | 11:41:54,298 | 60 | 202,40 | |
| 60 | 202,40 | |||
| 60 | 202,40 | |||
| 30.12.2025 | 11:40:58,282 | 25 | 202,40 | |
| 25 | 202,40 | |||
| 25 | 202,40 | |||
| 30.12.2025 | 11:39:19,538 | 7 | 202,40 | |
| 7 | 202,40 | |||
| 7 | 202,40 | |||
| 30.12.2025 | 11:38:47,805 | 70 | 202,40 | |
| 70 | 202,40 | |||
| 70 | 202,40 | |||
| 30.12.2025 | 11:38:05,092 | 4 | 202,40 | |
| 4 | 202,40 | |||
| 4 | 202,40 | |||
| 30.12.2025 | 11:37:38,262 | 70 | 202,40 | |
| 70 | 202,40 | |||
| 70 | 202,40 | |||
| 30.12.2025 | 11:25:04,598 | 350 | 202,30 | |
| 350 | 202,30 | |||
| 350 | 202,30 | |||
| 30.12.2025 | 11:24:52,551 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 30.12.2025 | 11:23:34,937 | 700 | 202,30 | |
| 700 | 202,30 | |||
| 700 | 202,30 | |||
| 30.12.2025 | 11:21:28,224 | 77 | 202,25 | |
| 77 | 202,25 | |||
| 77 | 202,25 | |||
| 30.12.2025 | 11:20:17,684 | 74 | 202,25 | |
| 74 | 202,25 | |||
| 74 | 202,25 | |||
| 30.12.2025 | 11:19:43,450 | 24 | 202,30 | |
| 24 | 202,30 | |||
| 24 | 202,30 | |||
| 30.12.2025 | 11:18:58,298 | 76 | 202,30 | |
| 76 | 202,30 | |||
| 76 | 202,30 | |||
| 30.12.2025 | 11:18:57,990 | 51 | 202,30 | |
| 51 | 202,30 | |||
| 51 | 202,30 | |||
| 30.12.2025 | 11:18:57,894 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 30.12.2025 | 11:16:56,441 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 30.12.2025 | 11:15:36,071 | 16 | 202,30 | |
| 16 | 202,30 | |||
| 16 | 202,30 | |||
| 30.12.2025 | 11:15:30,771 | 197 | 202,30 | |
| 197 | 202,30 | |||
| 197 | 202,30 | |||
| 30.12.2025 | 11:14:36,912 | 84 | 202,30 | |
| 84 | 202,30 | |||
| 84 | 202,30 | |||
| 30.12.2025 | 11:06:20,615 | 103 | 202,30 | |
| 103 | 202,30 | |||
| 103 | 202,30 | |||
| 30.12.2025 | 11:06:01,471 | 70 | 202,25 | |
| 70 | 202,25 | |||
| 70 | 202,25 | |||
| 30.12.2025 | 11:03:34,176 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 30.12.2025 | 11:00:32,771 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 30.12.2025 | 10:57:43,201 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 30.12.2025 | 10:57:40,605 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 30.12.2025 | 10:56:54,517 | 40 | 202,10 | |
| 40 | 202,10 | |||
| 40 | 202,10 | |||
| 30.12.2025 | 10:54:25,879 | 6 | 202,00 | |
| 6 | 202,00 | |||
| 6 | 202,00 | |||
| 30.12.2025 | 10:54:02,921 | 4 | 201,95 | |
| 4 | 201,95 | |||
| 4 | 201,95 | |||
| 30.12.2025 | 10:51:39,761 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 30.12.2025 | 10:51:17,278 | 41 | 202,00 | |
| 41 | 202,00 | |||
| 41 | 202,00 | |||
| 30.12.2025 | 10:49:39,502 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 30.12.2025 | 10:43:52,304 | 130 | 202,00 | |
| 130 | 202,00 | |||
| 130 | 202,00 | |||
| 30.12.2025 | 10:42:12,563 | 54 | 202,00 | |
| 54 | 202,00 | |||
| 54 | 202,00 | |||
| 30.12.2025 | 10:40:06,563 | 569 | 202,00 | |
| 11 | 202,00 | |||
| 80 | 202,00 | |||
| 35 | 202,00 | |||
| 7 | 202,00 | |||
| 80 | 202,00 | |||
| 150 | 202,00 | |||
| 50 | 202,00 | |||
| 25 | 202,00 | |||
| 7 | 202,00 | |||
| 569 | 202,00 | |||
| 24 | 202,00 | |||
| 100 | 202,00 | |||
| 30.12.2025 | 10:39:16,895 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 30.12.2025 | 10:36:25,811 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 30.12.2025 | 10:33:57,621 | 2 | 201,95 | |
| 2 | 201,95 | |||
| 2 | 201,95 | |||
| 30.12.2025 | 10:32:14,988 | 100 | 201,85 | |
| 100 | 201,85 | |||
| 100 | 201,85 | |||
| 30.12.2025 | 10:31:24,684 | 80 | 201,90 | |
| 80 | 201,90 | |||
| 80 | 201,90 | |||
| 30.12.2025 | 10:30:54,159 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 30.12.2025 | 10:28:34,374 | 79 | 201,85 | |
| 79 | 201,85 | |||
| 79 | 201,85 | |||
| 30.12.2025 | 10:25:24,972 | 9 | 201,75 | |
| 9 | 201,75 | |||
| 9 | 201,75 | |||
| 30.12.2025 | 10:23:31,753 | 11 | 201,85 | |
| 11 | 201,85 | |||
| 11 | 201,85 | |||
| 30.12.2025 | 10:23:21,794 | 8 | 201,90 | |
| 8 | 201,90 | |||
| 8 | 201,90 | |||
| 30.12.2025 | 10:22:51,371 | 4 | 201,85 | |
| 4 | 201,85 | |||
| 4 | 201,85 | |||
| 30.12.2025 | 10:20:44,230 | 30 | 201,90 | |
| 30 | 201,90 | |||
| 30 | 201,90 | |||
| 30.12.2025 | 10:17:34,313 | 450 | 201,95 | |
| 450 | 201,95 | |||
| 450 | 201,95 | |||
| 30.12.2025 | 10:16:48,009 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 30.12.2025 | 10:14:07,311 | 49 | 201,90 | |
| 49 | 201,90 | |||
| 49 | 201,90 | |||
| 30.12.2025 | 10:13:47,725 | 7 | 201,95 | |
| 7 | 201,95 | |||
| 7 | 201,95 | |||
| 30.12.2025 | 10:12:49,847 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 30.12.2025 | 10:11:46,324 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 30.12.2025 | 10:11:18,442 | 50 | 201,90 | |
| 50 | 201,90 | |||
| 50 | 201,90 | |||
| 30.12.2025 | 10:11:01,924 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 30.12.2025 | 10:08:19,330 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 30.12.2025 | 10:06:57,637 | 130 | 201,95 | |
| 130 | 201,95 | |||
| 130 | 201,95 | |||
| 30.12.2025 | 10:03:19,048 | 4 | 201,75 | |
| 4 | 201,75 | |||
| 4 | 201,75 | |||
| 30.12.2025 | 10:03:12,253 | 15 | 201,75 | |
| 15 | 201,75 | |||
| 15 | 201,75 | |||
| 30.12.2025 | 10:02:15,785 | 33 | 201,80 | |
| 33 | 201,80 | |||
| 33 | 201,80 | |||
| 30.12.2025 | 10:01:51,070 | 61 | 201,75 | |
| 61 | 201,75 | |||
| 61 | 201,75 | |||
| 30.12.2025 | 09:59:29,817 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 30.12.2025 | 09:57:05,866 | 7 | 201,70 | |
| 7 | 201,70 | |||
| 7 | 201,70 | |||
| 30.12.2025 | 09:57:00,987 | 4 | 201,70 | |
| 4 | 201,70 | |||
| 4 | 201,70 | |||
| 30.12.2025 | 09:56:50,057 | 20 | 201,70 | |
| 20 | 201,70 | |||
| 20 | 201,70 | |||
| 30.12.2025 | 09:56:27,583 | 22 | 201,75 | |
| 22 | 201,75 | |||
| 22 | 201,75 | |||
| 30.12.2025 | 09:54:04,954 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 30.12.2025 | 09:46:31,646 | 3 | 201,65 | |
| 3 | 201,65 | |||
| 3 | 201,65 | |||
| 30.12.2025 | 09:46:18,759 | 75 | 201,60 | |
| 75 | 201,60 | |||
| 75 | 201,60 | |||
| 30.12.2025 | 09:45:21,517 | 125 | 201,60 | |
| 125 | 201,60 | |||
| 125 | 201,60 | |||
| 30.12.2025 | 09:44:08,418 | 13 | 201,55 | |
| 13 | 201,55 | |||
| 13 | 201,55 | |||
| 30.12.2025 | 09:43:55,353 | 250 | 201,60 | |
| 250 | 201,60 | |||
| 250 | 201,60 | |||
| 30.12.2025 | 09:43:50,187 | 24 | 201,60 | |
| 24 | 201,60 | |||
| 24 | 201,60 | |||
| 30.12.2025 | 09:41:58,019 | 3 | 201,55 | |
| 3 | 201,55 | |||
| 3 | 201,55 | |||
| 30.12.2025 | 09:41:36,336 | 20 | 201,55 | |
| 20 | 201,55 | |||
| 20 | 201,55 | |||
| 30.12.2025 | 09:41:35,783 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 30.12.2025 | 09:41:32,819 | 6 | 201,60 | |
| 6 | 201,60 | |||
| 6 | 201,60 | |||
| 30.12.2025 | 09:41:09,318 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 30.12.2025 | 09:40:36,265 | 250 | 201,60 | |
| 250 | 201,60 | |||
| 250 | 201,60 | |||
| 30.12.2025 | 09:40:34,186 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 30.12.2025 | 09:39:28,573 | 3 | 201,70 | |
| 3 | 201,70 | |||
| 3 | 201,70 | |||
| 30.12.2025 | 09:39:11,463 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 30.12.2025 | 09:38:58,975 | 5 | 201,75 | |
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 30.12.2025 | 09:38:03,769 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 30.12.2025 | 09:37:34,565 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 30.12.2025 | 09:37:13,355 | 30 | 201,70 | |
| 30 | 201,70 | |||
| 30 | 201,70 | |||
| 30.12.2025 | 09:37:05,970 | 15 | 201,70 | |
| 15 | 201,70 | |||
| 15 | 201,70 | |||
| 30.12.2025 | 09:35:46,464 | 46 | 201,75 | |
| 46 | 201,75 | |||
| 46 | 201,75 | |||
| 30.12.2025 | 09:35:22,547 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 30.12.2025 | 09:33:05,026 | 4 | 201,80 | |
| 4 | 201,80 | |||
| 4 | 201,80 | |||
| 30.12.2025 | 09:32:52,165 | 163 | 201,75 | |
| 163 | 201,75 | |||
| 163 | 201,75 | |||
| 30.12.2025 | 09:31:07,166 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 30.12.2025 | 09:30:56,262 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 30.12.2025 | 09:30:07,883 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 30.12.2025 | 09:28:48,810 | 16 | 201,55 | |
| 16 | 201,55 | |||
| 16 | 201,55 | |||
| 30.12.2025 | 09:27:48,276 | 2 | 201,60 | |
| 2 | 201,60 | |||
| 2 | 201,60 | |||
| 30.12.2025 | 09:25:35,030 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 30.12.2025 | 09:21:15,254 | 39 | 201,50 | |
| 39 | 201,50 | |||
| 39 | 201,50 | |||
| 30.12.2025 | 09:20:22,571 | 25 | 201,55 | |
| 25 | 201,55 | |||
| 25 | 201,55 | |||
| 30.12.2025 | 09:18:22,312 | 40 | 201,55 | |
| 40 | 201,55 | |||
| 40 | 201,55 | |||
| 30.12.2025 | 09:18:22,004 | 50 | 201,55 | |
| 50 | 201,55 | |||
| 50 | 201,55 | |||
| 30.12.2025 | 09:14:55,025 | 5 | 201,75 | |
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 30.12.2025 | 09:13:43,465 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 30.12.2025 | 09:12:54,843 | 9 | 201,85 | |
| 9 | 201,85 | |||
| 9 | 201,85 | |||
| 30.12.2025 | 09:12:40,320 | 25 | 201,75 | |
| 25 | 201,75 | |||
| 25 | 201,75 | |||
| 30.12.2025 | 09:10:53,378 | 24 | 201,85 | |
| 24 | 201,85 | |||
| 24 | 201,85 | |||
| 30.12.2025 | 09:10:50,625 | 170 | 201,80 | |
| 170 | 201,80 | |||
| 170 | 201,80 | |||
| 30.12.2025 | 09:09:55,625 | 50 | 201,75 | |
| 50 | 201,75 | |||
| 50 | 201,75 | |||
| 30.12.2025 | 09:08:48,142 | 13 | 201,80 | |
| 13 | 201,80 | |||
| 13 | 201,80 | |||
| 30.12.2025 | 09:07:57,706 | 3 | 201,70 | |
| 3 | 201,70 | |||
| 3 | 201,70 | |||
| 30.12.2025 | 09:07:33,155 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 30.12.2025 | 09:07:03,965 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 30.12.2025 | 09:07:03,876 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 30.12.2025 | 09:06:57,942 | 3 | 201,65 | |
| 3 | 201,65 | |||
| 3 | 201,65 | |||
| 30.12.2025 | 09:06:34,295 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 30.12.2025 | 09:06:14,377 | 685 | 201,70 | |
| 685 | 201,70 | |||
| 685 | 201,70 | |||
| 30.12.2025 | 09:06:07,025 | 5 | 201,75 | |
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 30.12.2025 | 09:04:39,896 | 1 009 | 201,70 | |
| 922 | 201,70 | |||
| 989 | 201,70 | |||
| 1 | 201,70 | |||
| 9 | 201,70 | |||
| 13 | 201,70 | |||
| 74 | 201,70 | |||
| 10 | 201,70 | |||
| 30.12.2025 | 08:45:57,779 | 45 | 201,60 | |
| 45 | 201,60 | |||
| 45 | 201,60 | |||
| 30.12.2025 | 08:38:00,620 | 255 | 201,55 | |
| 255 | 201,55 | |||
| 255 | 201,55 | |||
| 30.12.2025 | 08:35:17,186 | 100 | 201,50 | |
| 100 | 201,50 | |||
| 100 | 201,50 | |||
| 30.12.2025 | 08:29:30,720 | 50 | 201,70 | |
| 50 | 201,70 | |||
| 50 | 201,70 | |||
| 30.12.2025 | 08:03:26,551 | 16 | 201,80 | |
| 14 | 201,80 | |||
| 16 | 201,80 | |||
| 2 | 201,80 | |||
| 30.12.2025 | 07:48:54,248 | 75 | 201,75 | |
| 75 | 201,75 | |||
| 75 | 201,75 | |||
| 30.12.2025 | 07:30:58,206 | 3 | 201,65 | |
| 3 | 201,65 | |||
| 3 | 201,65 | |||
| 30.12.2025 | 07:30:09,643 | 36 | 201,75 | |
| 13 | 201,75 | |||
| 15 | 201,75 | |||
| 5 | 201,75 | |||
| 8 | 201,75 | |||
| 1 | 201,75 | |||
| 30 | 201,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00