iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
248
237
201,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:44:20,547 | 16 | 201,45 | |
| 16 | 201,45 | |||
| 16 | 201,45 | |||
| 23.12.2025 | 20:33:59,746 | 223 | 201,55 | |
| 223 | 201,55 | |||
| 223 | 201,55 | |||
| 23.12.2025 | 20:33:07,242 | 223 | 201,55 | |
| 223 | 201,55 | |||
| 223 | 201,55 | |||
| 23.12.2025 | 20:20:29,448 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 23.12.2025 | 20:20:04,256 | 2 | 201,60 | |
| 2 | 201,60 | |||
| 2 | 201,60 | |||
| 23.12.2025 | 20:19:18,213 | 2 | 201,60 | |
| 2 | 201,60 | |||
| 2 | 201,60 | |||
| 23.12.2025 | 19:57:02,548 | 25 | 201,50 | |
| 25 | 201,50 | |||
| 25 | 201,50 | |||
| 23.12.2025 | 19:42:43,297 | 14 | 201,60 | |
| 14 | 201,60 | |||
| 14 | 201,60 | |||
| 23.12.2025 | 19:31:06,380 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 23.12.2025 | 19:26:43,669 | 121 | 201,60 | |
| 121 | 201,60 | |||
| 121 | 201,60 | |||
| 23.12.2025 | 19:25:56,976 | 30 | 201,65 | |
| 30 | 201,65 | |||
| 30 | 201,65 | |||
| 23.12.2025 | 19:08:01,765 | 248 | 201,60 | |
| 5 | 201,60 | |||
| 248 | 201,60 | |||
| 243 | 201,60 | |||
| 23.12.2025 | 18:42:27,096 | 75 | 201,50 | |
| 75 | 201,50 | |||
| 75 | 201,50 | |||
| 23.12.2025 | 18:38:22,716 | 500 | 201,60 | |
| 500 | 201,60 | |||
| 500 | 201,60 | |||
| 23.12.2025 | 18:28:04,242 | 6 | 201,65 | |
| 6 | 201,65 | |||
| 6 | 201,65 | |||
| 23.12.2025 | 18:28:00,007 | 330 | 201,65 | |
| 330 | 201,65 | |||
| 330 | 201,65 | |||
| 23.12.2025 | 18:27:49,364 | 330 | 201,65 | |
| 330 | 201,65 | |||
| 330 | 201,65 | |||
| 23.12.2025 | 18:27:43,922 | 61 | 201,65 | |
| 61 | 201,65 | |||
| 61 | 201,65 | |||
| 23.12.2025 | 18:21:14,799 | 2 | 201,60 | |
| 2 | 201,60 | |||
| 2 | 201,60 | |||
| 23.12.2025 | 18:09:23,949 | 26 | 201,55 | |
| 26 | 201,55 | |||
| 26 | 201,55 | |||
| 23.12.2025 | 18:07:49,747 | 50 | 201,50 | |
| 50 | 201,50 | |||
| 50 | 201,50 | |||
| 23.12.2025 | 18:01:54,623 | 7 | 201,65 | |
| 7 | 201,65 | |||
| 7 | 201,65 | |||
| 23.12.2025 | 17:56:21,333 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 23.12.2025 | 17:42:24,127 | 7 | 201,55 | |
| 7 | 201,55 | |||
| 7 | 201,55 | |||
| 23.12.2025 | 17:41:22,203 | 12 | 201,60 | |
| 12 | 201,60 | |||
| 12 | 201,60 | |||
| 23.12.2025 | 17:31:42,134 | 5 | 201,55 | |
| 5 | 201,55 | |||
| 5 | 201,55 | |||
| 23.12.2025 | 17:11:55,784 | 3 | 201,50 | |
| 3 | 201,50 | |||
| 3 | 201,50 | |||
| 23.12.2025 | 17:04:54,391 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 23.12.2025 | 17:04:48,667 | 16 | 201,70 | |
| 16 | 201,70 | |||
| 16 | 201,70 | |||
| 23.12.2025 | 17:01:11,853 | 12 | 201,65 | |
| 12 | 201,65 | |||
| 12 | 201,65 | |||
| 23.12.2025 | 16:58:33,733 | 50 | 201,70 | |
| 50 | 201,70 | |||
| 50 | 201,70 | |||
| 23.12.2025 | 16:55:36,203 | 257 | 201,70 | |
| 257 | 201,70 | |||
| 257 | 201,70 | |||
| 23.12.2025 | 16:55:32,001 | 490 | 201,70 | |
| 490 | 201,70 | |||
| 490 | 201,70 | |||
| 23.12.2025 | 16:54:17,599 | 18 | 201,70 | |
| 18 | 201,70 | |||
| 18 | 201,70 | |||
| 23.12.2025 | 16:51:12,383 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 23.12.2025 | 16:49:35,695 | 700 | 201,60 | |
| 700 | 201,60 | |||
| 700 | 201,60 | |||
| 23.12.2025 | 16:46:20,769 | 34 | 201,60 | |
| 34 | 201,60 | |||
| 34 | 201,60 | |||
| 23.12.2025 | 16:42:42,692 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 23.12.2025 | 16:41:37,695 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 23.12.2025 | 16:39:04,104 | 440 | 201,65 | |
| 440 | 201,65 | |||
| 440 | 201,65 | |||
| 23.12.2025 | 16:34:56,687 | 150 | 201,70 | |
| 150 | 201,70 | |||
| 150 | 201,70 | |||
| 23.12.2025 | 16:34:42,604 | 147 | 201,65 | |
| 147 | 201,65 | |||
| 147 | 201,65 | |||
| 23.12.2025 | 16:30:44,874 | 4 | 201,55 | |
| 4 | 201,55 | |||
| 4 | 201,55 | |||
| 23.12.2025 | 16:26:33,036 | 65 | 201,60 | |
| 65 | 201,60 | |||
| 65 | 201,60 | |||
| 23.12.2025 | 16:25:57,129 | 8 | 201,60 | |
| 8 | 201,60 | |||
| 8 | 201,60 | |||
| 23.12.2025 | 16:21:26,368 | 86 | 201,65 | |
| 86 | 201,65 | |||
| 86 | 201,65 | |||
| 23.12.2025 | 16:21:25,732 | 65 | 201,65 | |
| 65 | 201,65 | |||
| 65 | 201,65 | |||
| 23.12.2025 | 16:21:04,563 | 105 | 201,65 | |
| 105 | 201,65 | |||
| 105 | 201,65 | |||
| 23.12.2025 | 16:20:42,107 | 65 | 201,55 | |
| 65 | 201,55 | |||
| 65 | 201,55 | |||
| 23.12.2025 | 16:18:12,032 | 1 000 | 201,55 | |
| 1 000 | 201,55 | |||
| 1 000 | 201,55 | |||
| 23.12.2025 | 16:16:46,353 | 200 | 201,60 | |
| 159 | 201,60 | |||
| 41 | 201,60 | |||
| 200 | 201,60 | |||
| 23.12.2025 | 16:16:13,657 | 6 | 201,55 | |
| 6 | 201,55 | |||
| 6 | 201,55 | |||
| 23.12.2025 | 16:15:08,155 | 100 | 201,50 | |
| 100 | 201,50 | |||
| 100 | 201,50 | |||
| 23.12.2025 | 16:13:34,530 | 252 | 201,40 | |
| 252 | 201,40 | |||
| 252 | 201,40 | |||
| 23.12.2025 | 16:06:15,599 | 86 | 201,30 | |
| 86 | 201,30 | |||
| 86 | 201,30 | |||
| 23.12.2025 | 16:05:16,077 | 198 | 201,35 | |
| 198 | 201,35 | |||
| 198 | 201,35 | |||
| 23.12.2025 | 16:03:29,657 | 39 | 201,40 | |
| 39 | 201,40 | |||
| 39 | 201,40 | |||
| 23.12.2025 | 16:00:02,320 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 23.12.2025 | 15:59:57,363 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 23.12.2025 | 15:55:52,382 | 52 | 201,45 | |
| 52 | 201,45 | |||
| 52 | 201,45 | |||
| 23.12.2025 | 15:49:14,820 | 99 | 201,45 | |
| 99 | 201,45 | |||
| 99 | 201,45 | |||
| 23.12.2025 | 15:47:28,949 | 2 | 201,45 | |
| 2 | 201,45 | |||
| 2 | 201,45 | |||
| 23.12.2025 | 15:45:39,196 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 23.12.2025 | 15:44:08,118 | 29 | 201,50 | |
| 29 | 201,50 | |||
| 29 | 201,50 | |||
| 23.12.2025 | 15:42:51,880 | 10 | 201,55 | |
| 10 | 201,55 | |||
| 10 | 201,55 | |||
| 23.12.2025 | 15:38:40,320 | 3 | 201,45 | |
| 3 | 201,45 | |||
| 3 | 201,45 | |||
| 23.12.2025 | 15:38:35,158 | 50 | 201,50 | |
| 50 | 201,50 | |||
| 50 | 201,50 | |||
| 23.12.2025 | 15:37:53,104 | 763 | 201,50 | |
| 763 | 201,50 | |||
| 437 | 201,50 | |||
| 311 | 201,50 | |||
| 15 | 201,50 | |||
| 23.12.2025 | 15:34:19,343 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 23.12.2025 | 15:33:46,230 | 8 | 201,35 | |
| 8 | 201,35 | |||
| 8 | 201,35 | |||
| 23.12.2025 | 15:30:13,477 | 11 | 201,45 | |
| 11 | 201,45 | |||
| 11 | 201,45 | |||
| 23.12.2025 | 15:28:04,647 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 23.12.2025 | 15:26:28,968 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 23.12.2025 | 15:22:28,262 | 3 | 201,40 | |
| 3 | 201,40 | |||
| 3 | 201,40 | |||
| 23.12.2025 | 15:22:02,154 | 80 | 201,40 | |
| 80 | 201,40 | |||
| 10 | 201,40 | |||
| 70 | 201,40 | |||
| 23.12.2025 | 15:21:59,875 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 23.12.2025 | 15:20:39,644 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 23.12.2025 | 15:18:27,380 | 2 | 201,35 | |
| 2 | 201,35 | |||
| 2 | 201,35 | |||
| 23.12.2025 | 15:16:51,889 | 2 | 201,30 | |
| 2 | 201,30 | |||
| 2 | 201,30 | |||
| 23.12.2025 | 15:08:43,271 | 55 | 201,10 | |
| 55 | 201,10 | |||
| 55 | 201,10 | |||
| 23.12.2025 | 15:02:43,315 | 5 | 201,10 | |
| 5 | 201,10 | |||
| 5 | 201,10 | |||
| 23.12.2025 | 14:59:35,513 | 25 | 201,00 | |
| 25 | 201,00 | |||
| 25 | 201,00 | |||
| 23.12.2025 | 14:59:33,823 | 77 | 201,00 | |
| 77 | 201,00 | |||
| 77 | 201,00 | |||
| 23.12.2025 | 14:57:04,999 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 23.12.2025 | 14:52:22,913 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 23.12.2025 | 14:51:33,999 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 23.12.2025 | 14:48:33,218 | 10 | 201,05 | |
| 10 | 201,05 | |||
| 10 | 201,05 | |||
| 23.12.2025 | 14:43:57,275 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 23.12.2025 | 14:42:19,779 | 9 | 201,00 | |
| 9 | 201,00 | |||
| 9 | 201,00 | |||
| 23.12.2025 | 14:40:15,806 | 8 | 200,95 | |
| 8 | 200,95 | |||
| 8 | 200,95 | |||
| 23.12.2025 | 14:36:12,922 | 100 | 201,00 | |
| 100 | 201,00 | |||
| 100 | 201,00 | |||
| 23.12.2025 | 14:36:04,674 | 20 | 201,00 | |
| 20 | 201,00 | |||
| 20 | 201,00 | |||
| 23.12.2025 | 14:25:33,514 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 23.12.2025 | 14:21:36,348 | 50 | 201,25 | |
| 50 | 201,25 | |||
| 50 | 201,25 | |||
| 23.12.2025 | 14:18:35,418 | 750 | 201,25 | |
| 750 | 201,25 | |||
| 750 | 201,25 | |||
| 23.12.2025 | 14:10:57,324 | 196 | 201,35 | |
| 196 | 201,35 | |||
| 196 | 201,35 | |||
| 23.12.2025 | 14:05:07,541 | 19 | 201,30 | |
| 19 | 201,30 | |||
| 19 | 201,30 | |||
| 23.12.2025 | 14:03:28,005 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 23.12.2025 | 14:02:35,562 | 43 | 201,30 | |
| 43 | 201,30 | |||
| 43 | 201,30 | |||
| 23.12.2025 | 14:01:25,667 | 15 | 201,30 | |
| 15 | 201,30 | |||
| 15 | 201,30 | |||
| 23.12.2025 | 14:00:09,814 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 23.12.2025 | 13:58:51,101 | 7 | 201,25 | |
| 7 | 201,25 | |||
| 7 | 201,25 | |||
| 23.12.2025 | 13:58:37,620 | 381 | 201,25 | |
| 381 | 201,25 | |||
| 381 | 201,25 | |||
| 23.12.2025 | 13:58:33,289 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 23.12.2025 | 13:50:35,513 | 40 | 201,25 | |
| 40 | 201,25 | |||
| 40 | 201,25 | |||
| 23.12.2025 | 13:50:23,506 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 23.12.2025 | 13:49:23,689 | 6 | 201,30 | |
| 6 | 201,30 | |||
| 6 | 201,30 | |||
| 23.12.2025 | 13:48:02,480 | 6 | 201,25 | |
| 6 | 201,25 | |||
| 6 | 201,25 | |||
| 23.12.2025 | 13:46:20,743 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 23.12.2025 | 13:41:58,468 | 6 | 201,35 | |
| 6 | 201,35 | |||
| 6 | 201,35 | |||
| 23.12.2025 | 13:40:07,613 | 6 | 201,30 | |
| 6 | 201,30 | |||
| 6 | 201,30 | |||
| 23.12.2025 | 13:34:51,308 | 3 | 201,25 | |
| 3 | 201,25 | |||
| 3 | 201,25 | |||
| 23.12.2025 | 13:33:34,605 | 70 | 201,30 | |
| 70 | 201,30 | |||
| 70 | 201,30 | |||
| 23.12.2025 | 13:29:22,592 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 23.12.2025 | 13:26:09,669 | 15 | 201,20 | |
| 15 | 201,20 | |||
| 15 | 201,20 | |||
| 23.12.2025 | 13:24:32,044 | 47 | 201,20 | |
| 47 | 201,20 | |||
| 47 | 201,20 | |||
| 23.12.2025 | 13:19:53,883 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 23.12.2025 | 13:19:36,224 | 50 | 201,20 | |
| 50 | 201,20 | |||
| 50 | 201,20 | |||
| 23.12.2025 | 13:09:17,332 | 5 | 201,25 | |
| 5 | 201,25 | |||
| 5 | 201,25 | |||
| 23.12.2025 | 13:06:32,469 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 23.12.2025 | 13:06:10,512 | 25 | 201,25 | |
| 25 | 201,25 | |||
| 25 | 201,25 | |||
| 23.12.2025 | 13:03:06,650 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 23.12.2025 | 12:57:00,020 | 4 | 201,35 | |
| 4 | 201,35 | |||
| 4 | 201,35 | |||
| 23.12.2025 | 12:52:56,738 | 3 | 201,30 | |
| 3 | 201,30 | |||
| 3 | 201,30 | |||
| 23.12.2025 | 12:52:38,720 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 23.12.2025 | 12:50:55,252 | 32 | 201,35 | |
| 32 | 201,35 | |||
| 32 | 201,35 | |||
| 23.12.2025 | 12:50:03,927 | 1 500 | 201,30 | |
| 1 500 | 201,30 | |||
| 1 500 | 201,30 | |||
| 23.12.2025 | 12:49:50,934 | 18 | 201,30 | |
| 18 | 201,30 | |||
| 18 | 201,30 | |||
| 23.12.2025 | 12:47:12,192 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 23.12.2025 | 12:45:38,102 | 30 | 201,30 | |
| 30 | 201,30 | |||
| 30 | 201,30 | |||
| 23.12.2025 | 12:41:12,777 | 36 | 201,30 | |
| 36 | 201,30 | |||
| 36 | 201,30 | |||
| 23.12.2025 | 12:34:04,816 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 23.12.2025 | 12:27:24,352 | 135 | 201,35 | |
| 135 | 201,35 | |||
| 135 | 201,35 | |||
| 23.12.2025 | 12:23:09,907 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 23.12.2025 | 12:22:43,260 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 23.12.2025 | 12:22:04,108 | 4 | 201,25 | |
| 4 | 201,25 | |||
| 4 | 201,25 | |||
| 23.12.2025 | 12:13:47,602 | 2 | 201,45 | |
| 2 | 201,45 | |||
| 2 | 201,45 | |||
| 23.12.2025 | 12:04:21,180 | 105 | 201,40 | |
| 105 | 201,40 | |||
| 105 | 201,40 | |||
| 23.12.2025 | 12:04:18,935 | 100 | 201,40 | |
| 100 | 201,40 | |||
| 100 | 201,40 | |||
| 23.12.2025 | 12:00:45,369 | 12 | 201,40 | |
| 12 | 201,40 | |||
| 12 | 201,40 | |||
| 23.12.2025 | 11:58:20,071 | 3 | 201,50 | |
| 3 | 201,50 | |||
| 3 | 201,50 | |||
| 23.12.2025 | 11:58:19,378 | 3 | 201,50 | |
| 3 | 201,50 | |||
| 3 | 201,50 | |||
| 23.12.2025 | 11:57:11,431 | 3 | 201,50 | |
| 3 | 201,50 | |||
| 3 | 201,50 | |||
| 23.12.2025 | 11:55:38,043 | 3 | 201,40 | |
| 3 | 201,40 | |||
| 3 | 201,40 | |||
| 23.12.2025 | 11:54:36,748 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 23.12.2025 | 11:54:00,792 | 7 | 201,40 | |
| 7 | 201,40 | |||
| 7 | 201,40 | |||
| 23.12.2025 | 11:38:07,897 | 240 | 201,50 | |
| 240 | 201,50 | |||
| 240 | 201,50 | |||
| 23.12.2025 | 11:36:35,854 | 15 | 201,40 | |
| 15 | 201,40 | |||
| 15 | 201,40 | |||
| 23.12.2025 | 11:35:49,248 | 148 | 201,40 | |
| 148 | 201,40 | |||
| 148 | 201,40 | |||
| 23.12.2025 | 11:34:46,403 | 150 | 201,45 | |
| 150 | 201,45 | |||
| 150 | 201,45 | |||
| 23.12.2025 | 11:32:04,548 | 2 000 | 201,50 | |
| 2 000 | 201,50 | |||
| 2 000 | 201,50 | |||
| 23.12.2025 | 11:30:12,163 | 14 | 201,45 | |
| 14 | 201,45 | |||
| 14 | 201,45 | |||
| 23.12.2025 | 11:23:34,186 | 18 | 201,40 | |
| 18 | 201,40 | |||
| 18 | 201,40 | |||
| 23.12.2025 | 11:10:09,910 | 23 | 201,45 | |
| 23 | 201,45 | |||
| 23 | 201,45 | |||
| 23.12.2025 | 11:06:00,609 | 6 | 201,40 | |
| 6 | 201,40 | |||
| 6 | 201,40 | |||
| 23.12.2025 | 11:05:23,387 | 2 | 201,40 | |
| 2 | 201,40 | |||
| 2 | 201,40 | |||
| 23.12.2025 | 11:04:07,905 | 5 | 201,45 | |
| 5 | 201,45 | |||
| 5 | 201,45 | |||
| 23.12.2025 | 11:03:37,932 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 23.12.2025 | 11:02:52,316 | 300 | 201,45 | |
| 300 | 201,45 | |||
| 300 | 201,45 | |||
| 23.12.2025 | 11:02:51,953 | 1 000 | 201,45 | |
| 1 000 | 201,45 | |||
| 1 000 | 201,45 | |||
| 23.12.2025 | 11:01:37,850 | 2 | 201,45 | |
| 2 | 201,45 | |||
| 2 | 201,45 | |||
| 23.12.2025 | 11:01:32,028 | 8 | 201,45 | |
| 8 | 201,45 | |||
| 8 | 201,45 | |||
| 23.12.2025 | 10:55:54,114 | 3 | 201,45 | |
| 3 | 201,45 | |||
| 3 | 201,45 | |||
| 23.12.2025 | 10:54:42,688 | 3 | 201,40 | |
| 3 | 201,40 | |||
| 3 | 201,40 | |||
| 23.12.2025 | 10:53:04,437 | 20 | 201,40 | |
| 20 | 201,40 | |||
| 20 | 201,40 | |||
| 23.12.2025 | 10:51:44,330 | 20 | 201,35 | |
| 20 | 201,35 | |||
| 20 | 201,35 | |||
| 23.12.2025 | 10:47:25,852 | 8 | 201,30 | |
| 8 | 201,30 | |||
| 8 | 201,30 | |||
| 23.12.2025 | 10:40:18,984 | 126 | 201,30 | |
| 126 | 201,30 | |||
| 126 | 201,30 | |||
| 23.12.2025 | 10:37:52,649 | 4 | 201,30 | |
| 4 | 201,30 | |||
| 4 | 201,30 | |||
| 23.12.2025 | 10:35:47,660 | 2 | 201,35 | |
| 2 | 201,35 | |||
| 2 | 201,35 | |||
| 23.12.2025 | 10:34:05,232 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 23.12.2025 | 10:31:52,637 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 23.12.2025 | 10:29:15,495 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 23.12.2025 | 10:25:07,530 | 100 | 201,20 | |
| 100 | 201,20 | |||
| 100 | 201,20 | |||
| 23.12.2025 | 10:17:19,550 | 14 | 201,30 | |
| 14 | 201,30 | |||
| 14 | 201,30 | |||
| 23.12.2025 | 10:16:57,776 | 3 | 201,25 | |
| 3 | 201,25 | |||
| 3 | 201,25 | |||
| 23.12.2025 | 10:16:48,518 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 23.12.2025 | 10:15:58,242 | 15 | 201,30 | |
| 15 | 201,30 | |||
| 15 | 201,30 | |||
| 23.12.2025 | 10:06:16,877 | 50 | 201,20 | |
| 50 | 201,20 | |||
| 50 | 201,20 | |||
| 23.12.2025 | 10:04:21,022 | 50 | 201,25 | |
| 50 | 201,25 | |||
| 50 | 201,25 | |||
| 23.12.2025 | 10:04:12,698 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 23.12.2025 | 09:58:19,119 | 100 | 201,25 | |
| 100 | 201,25 | |||
| 100 | 201,25 | |||
| 23.12.2025 | 09:54:46,736 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 23.12.2025 | 09:54:40,681 | 25 | 201,25 | |
| 25 | 201,25 | |||
| 25 | 201,25 | |||
| 23.12.2025 | 09:52:01,903 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 23.12.2025 | 09:49:00,875 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 23.12.2025 | 09:47:41,581 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 23.12.2025 | 09:47:38,364 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 23.12.2025 | 09:47:03,974 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 23.12.2025 | 09:46:27,743 | 3 | 201,30 | |
| 3 | 201,30 | |||
| 3 | 201,30 | |||
| 23.12.2025 | 09:46:06,313 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 23.12.2025 | 09:44:11,605 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 23.12.2025 | 09:44:03,257 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 23.12.2025 | 09:38:57,179 | 3 | 201,35 | |
| 3 | 201,35 | |||
| 3 | 201,35 | |||
| 23.12.2025 | 09:38:32,836 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 23.12.2025 | 09:35:39,365 | 8 | 201,45 | |
| 8 | 201,45 | |||
| 8 | 201,45 | |||
| 23.12.2025 | 09:34:45,157 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 23.12.2025 | 09:34:32,889 | 50 | 201,55 | |
| 50 | 201,55 | |||
| 50 | 201,55 | |||
| 23.12.2025 | 09:33:04,282 | 24 | 201,60 | |
| 24 | 201,60 | |||
| 24 | 201,60 | |||
| 23.12.2025 | 09:30:27,913 | 6 | 201,60 | |
| 6 | 201,60 | |||
| 6 | 201,60 | |||
| 23.12.2025 | 09:30:07,281 | 139 | 201,60 | |
| 139 | 201,60 | |||
| 139 | 201,60 | |||
| 23.12.2025 | 09:30:07,197 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 23.12.2025 | 09:29:37,373 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 23.12.2025 | 09:29:03,261 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 23.12.2025 | 09:27:51,030 | 50 | 201,50 | |
| 50 | 201,50 | |||
| 50 | 201,50 | |||
| 23.12.2025 | 09:27:18,663 | 4 | 201,45 | |
| 4 | 201,45 | |||
| 4 | 201,45 | |||
| 23.12.2025 | 09:25:17,268 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 23.12.2025 | 09:21:42,106 | 25 | 201,45 | |
| 25 | 201,45 | |||
| 25 | 201,45 | |||
| 23.12.2025 | 09:16:54,367 | 514 | 201,55 | |
| 514 | 201,55 | |||
| 514 | 201,55 | |||
| 23.12.2025 | 09:16:41,060 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 23.12.2025 | 09:16:16,248 | 100 | 201,55 | |
| 100 | 201,55 | |||
| 100 | 201,55 | |||
| 23.12.2025 | 09:15:29,550 | 116 | 201,50 | |
| 16 | 201,50 | |||
| 116 | 201,50 | |||
| 100 | 201,50 | |||
| 23.12.2025 | 09:14:46,916 | 5 | 201,50 | |
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 23.12.2025 | 09:12:27,036 | 3 | 201,45 | |
| 3 | 201,45 | |||
| 3 | 201,45 | |||
| 23.12.2025 | 09:12:14,451 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 23.12.2025 | 09:05:20,896 | 9 | 201,30 | |
| 9 | 201,30 | |||
| 9 | 201,30 | |||
| 23.12.2025 | 09:05:14,617 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 23.12.2025 | 09:05:05,137 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 23.12.2025 | 09:05:04,785 | 3 | 201,30 | |
| 3 | 201,30 | |||
| 3 | 201,30 | |||
| 23.12.2025 | 09:04:35,772 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 23.12.2025 | 09:04:12,590 | 11 | 201,35 | |
| 10 | 201,35 | |||
| 11 | 201,35 | |||
| 1 | 201,35 | |||
| 23.12.2025 | 08:41:53,153 | 83 | 201,25 | |
| 83 | 201,25 | |||
| 83 | 201,25 | |||
| 23.12.2025 | 08:35:31,528 | 50 | 201,20 | |
| 50 | 201,20 | |||
| 50 | 201,20 | |||
| 23.12.2025 | 08:32:26,072 | 6 | 201,25 | |
| 6 | 201,25 | |||
| 6 | 201,25 | |||
| 23.12.2025 | 08:27:55,225 | 4 | 201,20 | |
| 4 | 201,20 | |||
| 4 | 201,20 | |||
| 23.12.2025 | 08:27:16,747 | 7 | 201,30 | |
| 7 | 201,30 | |||
| 7 | 201,30 | |||
| 23.12.2025 | 08:23:49,135 | 3 | 201,25 | |
| 3 | 201,25 | |||
| 3 | 201,25 | |||
| 23.12.2025 | 08:19:05,327 | 2 | 201,35 | |
| 2 | 201,35 | |||
| 2 | 201,35 | |||
| 23.12.2025 | 08:12:50,096 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 23.12.2025 | 08:11:16,218 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 23.12.2025 | 08:07:42,943 | 10 | 201,35 | |
| 10 | 201,35 | |||
| 10 | 201,35 | |||
| 23.12.2025 | 08:02:27,959 | 2 | 201,20 | |
| 2 | 201,20 | |||
| 2 | 201,20 | |||
| 23.12.2025 | 08:00:12,874 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 23.12.2025 | 08:00:06,415 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 23.12.2025 | 07:58:16,512 | 50 | 201,25 | |
| 50 | 201,25 | |||
| 50 | 201,25 | |||
| 23.12.2025 | 07:31:19,281 | 30 | 201,25 | |
| 30 | 201,25 | |||
| 30 | 201,25 | |||
| 23.12.2025 | 07:30:11,833 | 22 | 201,25 | |
| 4 | 201,25 | |||
| 4 | 201,25 | |||
| 11 | 201,25 | |||
| 14 | 201,25 | |||
| 1 | 201,25 | |||
| 10 | 201,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00