iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
260
247
197,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:58:06,319 | 15 | 197,76 | |
| 15 | 197,76 | |||
| 15 | 197,76 | |||
| 04.12.2025 | 21:51:31,023 | 24 | 197,70 | |
| 24 | 197,70 | |||
| 24 | 197,70 | |||
| 04.12.2025 | 21:08:39,409 | 10 | 197,54 | |
| 10 | 197,54 | |||
| 10 | 197,54 | |||
| 04.12.2025 | 20:59:37,859 | 2 | 197,72 | |
| 2 | 197,72 | |||
| 2 | 197,72 | |||
| 04.12.2025 | 20:56:09,217 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 04.12.2025 | 20:55:41,432 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 04.12.2025 | 20:55:17,963 | 9 | 197,72 | |
| 9 | 197,72 | |||
| 9 | 197,72 | |||
| 04.12.2025 | 20:54:30,165 | 3 | 197,78 | |
| 3 | 197,78 | |||
| 3 | 197,78 | |||
| 04.12.2025 | 20:48:16,736 | 2 | 197,78 | |
| 2 | 197,78 | |||
| 2 | 197,78 | |||
| 04.12.2025 | 20:42:04,223 | 10 | 197,72 | |
| 10 | 197,72 | |||
| 10 | 197,72 | |||
| 04.12.2025 | 20:42:00,219 | 150 | 197,76 | |
| 150 | 197,76 | |||
| 150 | 197,76 | |||
| 04.12.2025 | 20:41:54,669 | 150 | 197,76 | |
| 150 | 197,76 | |||
| 150 | 197,76 | |||
| 04.12.2025 | 20:41:29,392 | 56 | 197,72 | |
| 56 | 197,72 | |||
| 56 | 197,72 | |||
| 04.12.2025 | 20:41:19,425 | 2 | 197,78 | |
| 2 | 197,78 | |||
| 2 | 197,78 | |||
| 04.12.2025 | 20:27:46,349 | 25 | 197,54 | |
| 25 | 197,54 | |||
| 25 | 197,54 | |||
| 04.12.2025 | 20:23:31,943 | 100 | 197,32 | |
| 100 | 197,32 | |||
| 100 | 197,32 | |||
| 04.12.2025 | 20:20:28,263 | 6 | 197,50 | |
| 6 | 197,50 | |||
| 6 | 197,50 | |||
| 04.12.2025 | 20:20:23,445 | 100 | 197,52 | |
| 100 | 197,52 | |||
| 100 | 197,52 | |||
| 04.12.2025 | 20:17:30,548 | 10 | 197,74 | |
| 10 | 197,74 | |||
| 10 | 197,74 | |||
| 04.12.2025 | 20:15:30,538 | 20 | 197,74 | |
| 20 | 197,74 | |||
| 20 | 197,74 | |||
| 04.12.2025 | 20:11:18,844 | 10 | 197,78 | |
| 10 | 197,78 | |||
| 10 | 197,78 | |||
| 04.12.2025 | 20:06:01,088 | 5 | 197,84 | |
| 5 | 197,84 | |||
| 5 | 197,84 | |||
| 04.12.2025 | 20:01:04,203 | 10 | 197,84 | |
| 10 | 197,84 | |||
| 10 | 197,84 | |||
| 04.12.2025 | 19:59:17,424 | 14 | 197,84 | |
| 14 | 197,84 | |||
| 14 | 197,84 | |||
| 04.12.2025 | 19:56:18,941 | 50 | 197,86 | |
| 50 | 197,86 | |||
| 50 | 197,86 | |||
| 04.12.2025 | 19:49:43,377 | 3 | 197,84 | |
| 3 | 197,84 | |||
| 3 | 197,84 | |||
| 04.12.2025 | 19:39:16,486 | 250 | 197,86 | |
| 250 | 197,86 | |||
| 250 | 197,86 | |||
| 04.12.2025 | 19:35:29,118 | 33 | 197,88 | |
| 33 | 197,88 | |||
| 33 | 197,88 | |||
| 04.12.2025 | 19:32:46,955 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 04.12.2025 | 19:24:01,938 | 3 | 197,84 | |
| 3 | 197,84 | |||
| 3 | 197,84 | |||
| 04.12.2025 | 19:23:55,396 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 04.12.2025 | 19:21:50,681 | 106 | 197,88 | |
| 106 | 197,88 | |||
| 106 | 197,88 | |||
| 04.12.2025 | 19:20:42,314 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 04.12.2025 | 19:17:30,551 | 15 | 197,88 | |
| 15 | 197,88 | |||
| 15 | 197,88 | |||
| 04.12.2025 | 19:10:28,137 | 50 | 197,84 | |
| 50 | 197,84 | |||
| 50 | 197,84 | |||
| 04.12.2025 | 19:04:06,830 | 250 | 197,84 | |
| 250 | 197,84 | |||
| 250 | 197,84 | |||
| 04.12.2025 | 18:57:10,353 | 30 | 197,88 | |
| 30 | 197,88 | |||
| 30 | 197,88 | |||
| 04.12.2025 | 18:07:54,370 | 24 | 197,82 | |
| 24 | 197,82 | |||
| 24 | 197,82 | |||
| 04.12.2025 | 18:07:21,495 | 10 | 197,86 | |
| 10 | 197,86 | |||
| 10 | 197,86 | |||
| 04.12.2025 | 18:04:01,045 | 202 | 197,90 | |
| 202 | 197,90 | |||
| 202 | 197,90 | |||
| 04.12.2025 | 18:03:50,623 | 27 | 197,90 | |
| 27 | 197,90 | |||
| 27 | 197,90 | |||
| 04.12.2025 | 18:00:24,504 | 1 000 | 197,94 | |
| 1 000 | 197,94 | |||
| 1 000 | 197,94 | |||
| 04.12.2025 | 17:57:24,997 | 350 | 197,92 | |
| 350 | 197,92 | |||
| 350 | 197,92 | |||
| 04.12.2025 | 17:53:36,383 | 390 | 197,94 | |
| 390 | 197,94 | |||
| 390 | 197,94 | |||
| 04.12.2025 | 17:52:09,186 | 2 | 197,96 | |
| 2 | 197,96 | |||
| 2 | 197,96 | |||
| 04.12.2025 | 17:49:52,472 | 1 000 | 197,94 | |
| 1 000 | 197,94 | |||
| 1 000 | 197,94 | |||
| 04.12.2025 | 17:48:29,387 | 3 | 197,90 | |
| 3 | 197,90 | |||
| 3 | 197,90 | |||
| 04.12.2025 | 17:46:47,650 | 25 | 197,80 | |
| 25 | 197,80 | |||
| 25 | 197,80 | |||
| 04.12.2025 | 17:35:31,210 | 101 | 197,82 | |
| 101 | 197,82 | |||
| 101 | 197,82 | |||
| 04.12.2025 | 17:28:10,861 | 3 | 197,92 | |
| 3 | 197,92 | |||
| 3 | 197,92 | |||
| 04.12.2025 | 17:20:28,839 | 1 000 | 198,04 | |
| 1 000 | 198,04 | |||
| 1 000 | 198,04 | |||
| 04.12.2025 | 17:19:22,518 | 14 | 198,02 | |
| 14 | 198,02 | |||
| 14 | 198,02 | |||
| 04.12.2025 | 17:16:00,266 | 30 | 197,92 | |
| 30 | 197,92 | |||
| 30 | 197,92 | |||
| 04.12.2025 | 17:14:06,516 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 04.12.2025 | 17:12:45,728 | 8 | 197,92 | |
| 8 | 197,92 | |||
| 8 | 197,92 | |||
| 04.12.2025 | 17:12:12,361 | 2 | 197,92 | |
| 2 | 197,92 | |||
| 2 | 197,92 | |||
| 04.12.2025 | 17:06:26,378 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 04.12.2025 | 17:06:01,906 | 3 | 197,84 | |
| 3 | 197,84 | |||
| 3 | 197,84 | |||
| 04.12.2025 | 16:50:06,520 | 164 | 197,86 | |
| 164 | 197,86 | |||
| 164 | 197,86 | |||
| 04.12.2025 | 16:48:47,748 | 2 | 197,88 | |
| 2 | 197,88 | |||
| 2 | 197,88 | |||
| 04.12.2025 | 16:42:52,883 | 20 | 197,92 | |
| 20 | 197,92 | |||
| 20 | 197,92 | |||
| 04.12.2025 | 16:38:16,372 | 20 | 197,88 | |
| 20 | 197,88 | |||
| 20 | 197,88 | |||
| 04.12.2025 | 16:24:20,844 | 15 | 197,96 | |
| 15 | 197,96 | |||
| 15 | 197,96 | |||
| 04.12.2025 | 16:23:20,506 | 5 | 198,00 | |
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 04.12.2025 | 16:23:08,071 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 04.12.2025 | 16:22:25,265 | 12 | 198,00 | |
| 12 | 198,00 | |||
| 12 | 198,00 | |||
| 04.12.2025 | 16:22:24,277 | 25 | 197,98 | |
| 25 | 197,98 | |||
| 25 | 197,98 | |||
| 04.12.2025 | 16:19:10,832 | 20 | 197,86 | |
| 20 | 197,86 | |||
| 20 | 197,86 | |||
| 04.12.2025 | 16:10:08,763 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 04.12.2025 | 16:07:40,837 | 1 300 | 197,80 | |
| 1 300 | 197,80 | |||
| 1 300 | 197,80 | |||
| 04.12.2025 | 16:06:03,536 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 04.12.2025 | 16:06:01,089 | 2 | 197,80 | |
| 2 | 197,80 | |||
| 2 | 197,80 | |||
| 04.12.2025 | 16:04:33,826 | 5 | 197,68 | |
| 5 | 197,68 | |||
| 5 | 197,68 | |||
| 04.12.2025 | 16:01:23,470 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 04.12.2025 | 16:00:01,347 | 2 | 197,80 | |
| 2 | 197,80 | |||
| 2 | 197,80 | |||
| 04.12.2025 | 15:56:01,398 | 8 | 197,78 | |
| 8 | 197,78 | |||
| 8 | 197,78 | |||
| 04.12.2025 | 15:53:05,019 | 350 | 197,66 | |
| 350 | 197,66 | |||
| 350 | 197,66 | |||
| 04.12.2025 | 15:51:49,191 | 500 | 197,70 | |
| 500 | 197,70 | |||
| 500 | 197,70 | |||
| 04.12.2025 | 15:49:16,981 | 5 | 197,90 | |
| 5 | 197,90 | |||
| 5 | 197,90 | |||
| 04.12.2025 | 15:45:59,600 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 04.12.2025 | 15:43:19,204 | 200 | 198,02 | |
| 200 | 198,02 | |||
| 200 | 198,02 | |||
| 04.12.2025 | 15:38:51,391 | 7 | 198,00 | |
| 7 | 198,00 | |||
| 7 | 198,00 | |||
| 04.12.2025 | 15:38:36,859 | 375 | 198,00 | |
| 375 | 198,00 | |||
| 375 | 198,00 | |||
| 04.12.2025 | 15:38:01,183 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 04.12.2025 | 15:36:24,260 | 3 | 197,94 | |
| 3 | 197,94 | |||
| 3 | 197,94 | |||
| 04.12.2025 | 15:32:13,352 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 04.12.2025 | 15:25:40,702 | 25 | 197,86 | |
| 25 | 197,86 | |||
| 25 | 197,86 | |||
| 04.12.2025 | 15:13:25,614 | 5 | 197,78 | |
| 5 | 197,78 | |||
| 5 | 197,78 | |||
| 04.12.2025 | 15:13:02,286 | 5 | 197,76 | |
| 5 | 197,76 | |||
| 5 | 197,76 | |||
| 04.12.2025 | 15:10:00,526 | 10 | 197,86 | |
| 10 | 197,86 | |||
| 10 | 197,86 | |||
| 04.12.2025 | 15:09:56,233 | 2 | 197,88 | |
| 2 | 197,88 | |||
| 2 | 197,88 | |||
| 04.12.2025 | 15:08:24,950 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 04.12.2025 | 15:06:09,746 | 2 | 197,80 | |
| 2 | 197,80 | |||
| 2 | 197,80 | |||
| 04.12.2025 | 15:00:56,493 | 4 | 197,86 | |
| 4 | 197,86 | |||
| 4 | 197,86 | |||
| 04.12.2025 | 14:57:16,178 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 04.12.2025 | 14:53:48,013 | 26 | 197,90 | |
| 26 | 197,90 | |||
| 26 | 197,90 | |||
| 04.12.2025 | 14:53:20,821 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 04.12.2025 | 14:51:22,371 | 7 | 197,94 | |
| 7 | 197,94 | |||
| 7 | 197,94 | |||
| 04.12.2025 | 14:39:10,360 | 10 | 198,06 | |
| 10 | 198,06 | |||
| 10 | 198,06 | |||
| 04.12.2025 | 14:35:56,076 | 7 | 198,02 | |
| 7 | 198,02 | |||
| 7 | 198,02 | |||
| 04.12.2025 | 14:35:10,542 | 5 | 198,02 | |
| 5 | 198,02 | |||
| 5 | 198,02 | |||
| 04.12.2025 | 14:31:49,668 | 253 | 197,94 | |
| 253 | 197,94 | |||
| 253 | 197,94 | |||
| 04.12.2025 | 14:31:48,310 | 10 | 197,90 | |
| 10 | 197,90 | |||
| 10 | 197,90 | |||
| 04.12.2025 | 14:31:36,038 | 26 | 197,96 | |
| 26 | 197,96 | |||
| 26 | 197,96 | |||
| 04.12.2025 | 14:30:19,118 | 40 | 198,00 | |
| 40 | 198,00 | |||
| 40 | 198,00 | |||
| 04.12.2025 | 14:25:47,226 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 04.12.2025 | 14:19:43,924 | 3 | 198,02 | |
| 3 | 198,02 | |||
| 3 | 198,02 | |||
| 04.12.2025 | 14:10:37,588 | 50 | 197,92 | |
| 50 | 197,92 | |||
| 50 | 197,92 | |||
| 04.12.2025 | 14:08:49,567 | 10 | 197,86 | |
| 10 | 197,86 | |||
| 10 | 197,86 | |||
| 04.12.2025 | 14:08:30,341 | 3 | 197,86 | |
| 3 | 197,86 | |||
| 3 | 197,86 | |||
| 04.12.2025 | 14:08:13,016 | 2 | 197,86 | |
| 2 | 197,86 | |||
| 2 | 197,86 | |||
| 04.12.2025 | 13:57:15,741 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 04.12.2025 | 13:53:26,104 | 179 | 198,06 | |
| 179 | 198,06 | |||
| 179 | 198,06 | |||
| 04.12.2025 | 13:49:31,710 | 4 | 197,94 | |
| 4 | 197,94 | |||
| 4 | 197,94 | |||
| 04.12.2025 | 13:47:16,282 | 1 500 | 198,12 | |
| 1 500 | 198,12 | |||
| 1 500 | 198,12 | |||
| 04.12.2025 | 13:44:27,510 | 8 | 198,00 | |
| 2 | 198,00 | |||
| 6 | 198,00 | |||
| 8 | 198,00 | |||
| 04.12.2025 | 13:43:47,267 | 10 | 197,98 | |
| 10 | 197,98 | |||
| 10 | 197,98 | |||
| 04.12.2025 | 13:43:07,349 | 100 | 197,98 | |
| 100 | 197,98 | |||
| 100 | 197,98 | |||
| 04.12.2025 | 13:31:59,841 | 100 | 197,64 | |
| 100 | 197,64 | |||
| 100 | 197,64 | |||
| 04.12.2025 | 13:30:28,120 | 8 | 197,60 | |
| 8 | 197,60 | |||
| 8 | 197,60 | |||
| 04.12.2025 | 13:19:10,297 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 04.12.2025 | 13:15:51,207 | 10 | 197,70 | |
| 10 | 197,70 | |||
| 10 | 197,70 | |||
| 04.12.2025 | 13:13:44,930 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 04.12.2025 | 13:07:56,709 | 10 | 197,76 | |
| 10 | 197,76 | |||
| 10 | 197,76 | |||
| 04.12.2025 | 13:04:43,947 | 121 | 197,68 | |
| 121 | 197,68 | |||
| 121 | 197,68 | |||
| 04.12.2025 | 13:00:00,434 | 4 | 197,70 | |
| 4 | 197,70 | |||
| 4 | 197,70 | |||
| 04.12.2025 | 12:59:49,080 | 12 | 197,72 | |
| 12 | 197,72 | |||
| 12 | 197,72 | |||
| 04.12.2025 | 12:58:02,835 | 70 | 197,66 | |
| 70 | 197,66 | |||
| 70 | 197,66 | |||
| 04.12.2025 | 12:57:34,238 | 18 | 197,68 | |
| 18 | 197,68 | |||
| 18 | 197,68 | |||
| 04.12.2025 | 12:50:22,880 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 04.12.2025 | 12:48:29,221 | 25 | 197,68 | |
| 25 | 197,68 | |||
| 25 | 197,68 | |||
| 04.12.2025 | 12:38:16,521 | 5 | 197,78 | |
| 5 | 197,78 | |||
| 5 | 197,78 | |||
| 04.12.2025 | 12:36:57,565 | 5 | 197,78 | |
| 5 | 197,78 | |||
| 5 | 197,78 | |||
| 04.12.2025 | 12:36:40,619 | 2 | 197,78 | |
| 2 | 197,78 | |||
| 2 | 197,78 | |||
| 04.12.2025 | 12:35:19,656 | 2 | 197,74 | |
| 2 | 197,74 | |||
| 2 | 197,74 | |||
| 04.12.2025 | 12:34:39,047 | 75 | 197,70 | |
| 75 | 197,70 | |||
| 75 | 197,70 | |||
| 04.12.2025 | 12:21:36,438 | 7 | 197,78 | |
| 7 | 197,78 | |||
| 7 | 197,78 | |||
| 04.12.2025 | 12:19:38,084 | 4 | 197,74 | |
| 4 | 197,74 | |||
| 4 | 197,74 | |||
| 04.12.2025 | 12:18:02,600 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 04.12.2025 | 12:16:35,010 | 3 | 197,74 | |
| 3 | 197,74 | |||
| 3 | 197,74 | |||
| 04.12.2025 | 12:10:44,094 | 4 | 197,70 | |
| 4 | 197,70 | |||
| 4 | 197,70 | |||
| 04.12.2025 | 12:09:17,047 | 3 | 197,66 | |
| 3 | 197,66 | |||
| 3 | 197,66 | |||
| 04.12.2025 | 12:06:41,814 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 04.12.2025 | 12:01:18,957 | 10 | 197,52 | |
| 10 | 197,52 | |||
| 10 | 197,52 | |||
| 04.12.2025 | 11:59:42,289 | 2 | 197,48 | |
| 2 | 197,48 | |||
| 2 | 197,48 | |||
| 04.12.2025 | 11:53:07,162 | 111 | 197,44 | |
| 111 | 197,44 | |||
| 111 | 197,44 | |||
| 04.12.2025 | 11:49:29,641 | 10 | 197,56 | |
| 10 | 197,56 | |||
| 10 | 197,56 | |||
| 04.12.2025 | 11:46:16,458 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 04.12.2025 | 11:44:56,462 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 04.12.2025 | 11:44:33,001 | 35 | 197,54 | |
| 35 | 197,54 | |||
| 35 | 197,54 | |||
| 04.12.2025 | 11:40:26,319 | 74 | 197,58 | |
| 74 | 197,58 | |||
| 74 | 197,58 | |||
| 04.12.2025 | 11:36:16,640 | 31 | 197,64 | |
| 31 | 197,64 | |||
| 31 | 197,64 | |||
| 04.12.2025 | 11:34:06,816 | 5 | 197,64 | |
| 5 | 197,64 | |||
| 5 | 197,64 | |||
| 04.12.2025 | 11:27:04,238 | 2 000 | 197,70 | |
| 2 000 | 197,70 | |||
| 2 000 | 197,70 | |||
| 04.12.2025 | 11:25:36,117 | 79 | 197,72 | |
| 79 | 197,72 | |||
| 79 | 197,72 | |||
| 04.12.2025 | 11:20:27,039 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 04.12.2025 | 11:16:10,468 | 35 | 197,64 | |
| 35 | 197,64 | |||
| 35 | 197,64 | |||
| 04.12.2025 | 11:12:26,825 | 1 040 | 197,66 | |
| 1 040 | 197,66 | |||
| 1 040 | 197,66 | |||
| 04.12.2025 | 11:04:03,467 | 2 000 | 197,68 | |
| 2 000 | 197,68 | |||
| 2 000 | 197,68 | |||
| 04.12.2025 | 11:02:34,577 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 04.12.2025 | 11:00:12,286 | 2 | 197,66 | |
| 2 | 197,66 | |||
| 2 | 197,66 | |||
| 04.12.2025 | 10:59:56,935 | 10 | 197,60 | |
| 10 | 197,60 | |||
| 10 | 197,60 | |||
| 04.12.2025 | 10:53:45,965 | 11 | 197,64 | |
| 11 | 197,64 | |||
| 11 | 197,64 | |||
| 04.12.2025 | 10:52:29,577 | 7 | 197,62 | |
| 7 | 197,62 | |||
| 7 | 197,62 | |||
| 04.12.2025 | 10:46:51,570 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 04.12.2025 | 10:45:36,924 | 7 | 197,58 | |
| 7 | 197,58 | |||
| 7 | 197,58 | |||
| 04.12.2025 | 10:42:05,758 | 8 | 197,54 | |
| 8 | 197,54 | |||
| 8 | 197,54 | |||
| 04.12.2025 | 10:38:59,573 | 30 | 197,40 | |
| 30 | 197,40 | |||
| 30 | 197,40 | |||
| 04.12.2025 | 10:31:54,269 | 2 | 197,50 | |
| 2 | 197,50 | |||
| 2 | 197,50 | |||
| 04.12.2025 | 10:28:04,002 | 54 | 197,40 | |
| 54 | 197,40 | |||
| 54 | 197,40 | |||
| 04.12.2025 | 10:24:29,239 | 5 | 197,28 | |
| 5 | 197,28 | |||
| 5 | 197,28 | |||
| 04.12.2025 | 10:21:14,952 | 38 | 197,22 | |
| 38 | 197,22 | |||
| 38 | 197,22 | |||
| 04.12.2025 | 10:15:37,450 | 450 | 197,22 | |
| 450 | 197,22 | |||
| 450 | 197,22 | |||
| 04.12.2025 | 10:14:07,722 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 04.12.2025 | 10:05:55,665 | 16 | 197,48 | |
| 16 | 197,48 | |||
| 16 | 197,48 | |||
| 04.12.2025 | 10:03:57,899 | 2 | 197,56 | |
| 2 | 197,56 | |||
| 2 | 197,56 | |||
| 04.12.2025 | 10:03:05,246 | 5 | 197,56 | |
| 5 | 197,56 | |||
| 5 | 197,56 | |||
| 04.12.2025 | 09:57:12,665 | 764 | 197,54 | |
| 764 | 197,54 | |||
| 764 | 197,54 | |||
| 04.12.2025 | 09:57:00,303 | 20 | 197,58 | |
| 20 | 197,58 | |||
| 20 | 197,58 | |||
| 04.12.2025 | 09:48:16,892 | 3 | 197,68 | |
| 3 | 197,68 | |||
| 3 | 197,68 | |||
| 04.12.2025 | 09:45:10,663 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 04.12.2025 | 09:44:05,940 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 04.12.2025 | 09:43:59,909 | 4 | 197,88 | |
| 4 | 197,88 | |||
| 4 | 197,88 | |||
| 04.12.2025 | 09:43:59,178 | 10 | 197,92 | |
| 10 | 197,92 | |||
| 10 | 197,92 | |||
| 04.12.2025 | 09:43:40,776 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 04.12.2025 | 09:43:34,834 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 04.12.2025 | 09:43:07,865 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 04.12.2025 | 09:42:34,155 | 2 | 197,98 | |
| 2 | 197,98 | |||
| 2 | 197,98 | |||
| 04.12.2025 | 09:42:29,942 | 4 | 197,96 | |
| 4 | 197,96 | |||
| 4 | 197,96 | |||
| 04.12.2025 | 09:42:12,114 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 04.12.2025 | 09:42:11,913 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 04.12.2025 | 09:42:04,267 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 04.12.2025 | 09:40:04,683 | 200 | 198,00 | |
| 200 | 198,00 | |||
| 200 | 198,00 | |||
| 04.12.2025 | 09:40:04,074 | 76 | 198,00 | |
| 16 | 198,00 | |||
| 6 | 198,00 | |||
| 45 | 198,00 | |||
| 25 | 198,00 | |||
| 60 | 198,00 | |||
| 04.12.2025 | 09:40:04,000 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 04.12.2025 | 09:39:59,872 | 3 | 197,98 | |
| 3 | 197,98 | |||
| 3 | 197,98 | |||
| 04.12.2025 | 09:39:49,722 | 100 | 197,98 | |
| 100 | 197,98 | |||
| 100 | 197,98 | |||
| 04.12.2025 | 09:39:49,358 | 100 | 197,98 | |
| 100 | 197,98 | |||
| 100 | 197,98 | |||
| 04.12.2025 | 09:39:40,736 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 04.12.2025 | 09:39:35,297 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 04.12.2025 | 09:39:05,199 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 04.12.2025 | 09:38:41,645 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 04.12.2025 | 09:38:05,155 | 26 | 197,90 | |
| 13 | 197,90 | |||
| 26 | 197,90 | |||
| 13 | 197,90 | |||
| 04.12.2025 | 09:38:02,093 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 04.12.2025 | 09:35:14,191 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 04.12.2025 | 09:33:43,540 | 20 | 197,40 | |
| 20 | 197,40 | |||
| 20 | 197,40 | |||
| 04.12.2025 | 09:31:41,359 | 10 | 197,36 | |
| 10 | 197,36 | |||
| 10 | 197,36 | |||
| 04.12.2025 | 09:31:30,065 | 3 | 197,34 | |
| 3 | 197,34 | |||
| 3 | 197,34 | |||
| 04.12.2025 | 09:31:01,982 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 04.12.2025 | 09:29:39,521 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 04.12.2025 | 09:29:07,505 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 04.12.2025 | 09:28:00,174 | 3 | 197,38 | |
| 3 | 197,38 | |||
| 3 | 197,38 | |||
| 04.12.2025 | 09:27:34,298 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 04.12.2025 | 09:25:15,156 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 04.12.2025 | 09:25:04,254 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 04.12.2025 | 09:24:11,248 | 361 | 197,46 | |
| 361 | 197,46 | |||
| 361 | 197,46 | |||
| 04.12.2025 | 09:22:35,028 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 04.12.2025 | 09:22:30,907 | 3 | 197,54 | |
| 3 | 197,54 | |||
| 3 | 197,54 | |||
| 04.12.2025 | 09:22:22,171 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 04.12.2025 | 09:22:11,489 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 04.12.2025 | 09:20:26,339 | 50 | 197,60 | |
| 50 | 197,60 | |||
| 50 | 197,60 | |||
| 04.12.2025 | 09:19:29,420 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 04.12.2025 | 09:18:55,974 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 04.12.2025 | 09:12:42,712 | 90 | 197,60 | |
| 90 | 197,60 | |||
| 90 | 197,60 | |||
| 04.12.2025 | 09:11:04,989 | 10 | 197,32 | |
| 10 | 197,32 | |||
| 10 | 197,32 | |||
| 04.12.2025 | 09:09:43,741 | 5 | 197,44 | |
| 5 | 197,44 | |||
| 5 | 197,44 | |||
| 04.12.2025 | 09:07:00,169 | 10 | 197,60 | |
| 10 | 197,60 | |||
| 10 | 197,60 | |||
| 04.12.2025 | 09:05:31,009 | 80 | 197,50 | |
| 80 | 197,50 | |||
| 80 | 197,50 | |||
| 04.12.2025 | 09:05:09,441 | 243 | 197,44 | |
| 243 | 197,44 | |||
| 243 | 197,44 | |||
| 04.12.2025 | 09:05:02,870 | 1 000 | 197,32 | |
| 1 000 | 197,32 | |||
| 1 000 | 197,32 | |||
| 04.12.2025 | 08:55:04,033 | 66 | 197,50 | |
| 66 | 197,50 | |||
| 31 | 197,50 | |||
| 35 | 197,50 | |||
| 04.12.2025 | 08:50:33,335 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 04.12.2025 | 08:40:38,613 | 8 | 197,36 | |
| 8 | 197,36 | |||
| 8 | 197,36 | |||
| 04.12.2025 | 08:33:05,645 | 50 | 197,34 | |
| 20 | 197,34 | |||
| 50 | 197,34 | |||
| 30 | 197,34 | |||
| 04.12.2025 | 08:28:13,979 | 100 | 197,36 | |
| 100 | 197,36 | |||
| 100 | 197,36 | |||
| 04.12.2025 | 08:14:19,091 | 62 | 197,44 | |
| 62 | 197,44 | |||
| 62 | 197,44 | |||
| 04.12.2025 | 08:13:25,947 | 51 | 197,42 | |
| 51 | 197,42 | |||
| 51 | 197,42 | |||
| 04.12.2025 | 08:06:21,975 | 13 | 197,50 | |
| 3 | 197,50 | |||
| 13 | 197,50 | |||
| 10 | 197,50 | |||
| 04.12.2025 | 08:05:44,494 | 100 | 197,48 | |
| 100 | 197,48 | |||
| 100 | 197,48 | |||
| 04.12.2025 | 08:04:13,305 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 04.12.2025 | 08:03:43,117 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 04.12.2025 | 08:02:55,038 | 5 | 197,28 | |
| 5 | 197,28 | |||
| 5 | 197,28 | |||
| 04.12.2025 | 08:00:19,924 | 5 | 197,32 | |
| 5 | 197,32 | |||
| 5 | 197,32 | |||
| 04.12.2025 | 08:00:19,717 | 2 | 197,32 | |
| 2 | 197,32 | |||
| 2 | 197,32 | |||
| 04.12.2025 | 08:00:19,432 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 04.12.2025 | 08:00:19,022 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 04.12.2025 | 07:36:17,393 | 151 | 197,28 | |
| 2 | 197,28 | |||
| 130 | 197,28 | |||
| 15 | 197,28 | |||
| 134 | 197,28 | |||
| 5 | 197,28 | |||
| 4 | 197,28 | |||
| 2 | 197,28 | |||
| 10 | 197,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
