iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
153
153,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:34:49,511 | 100 | 153,48 | |
100 | 153,48 | |||
100 | 153,48 | |||
26.07.2024 | 21:22:35,960 | 97 | 153,54 | |
97 | 153,54 | |||
97 | 153,54 | |||
26.07.2024 | 21:15:25,004 | 1 | 153,62 | |
1 | 153,62 | |||
1 | 153,62 | |||
26.07.2024 | 21:04:45,717 | 10 | 153,56 | |
10 | 153,56 | |||
10 | 153,56 | |||
26.07.2024 | 20:51:43,821 | 500 | 153,60 | |
500 | 153,60 | |||
500 | 153,60 | |||
26.07.2024 | 20:28:45,495 | 10 | 153,68 | |
10 | 153,68 | |||
10 | 153,68 | |||
26.07.2024 | 19:49:12,539 | 1 | 153,52 | |
1 | 153,52 | |||
1 | 153,52 | |||
26.07.2024 | 19:38:15,716 | 1 000 | 153,46 | |
1 000 | 153,46 | |||
1 000 | 153,46 | |||
26.07.2024 | 19:38:13,695 | 500 | 153,48 | |
500 | 153,48 | |||
500 | 153,48 | |||
26.07.2024 | 19:30:07,865 | 974 | 153,88 | |
974 | 153,88 | |||
974 | 153,88 | |||
26.07.2024 | 19:13:06,624 | 975 | 153,80 | |
975 | 153,80 | |||
975 | 153,80 | |||
26.07.2024 | 19:12:10,589 | 6 | 153,80 | |
6 | 153,80 | |||
6 | 153,80 | |||
26.07.2024 | 19:04:02,826 | 10 | 153,80 | |
10 | 153,80 | |||
10 | 153,80 | |||
26.07.2024 | 19:00:33,005 | 150 | 153,80 | |
150 | 153,80 | |||
150 | 153,80 | |||
26.07.2024 | 18:51:56,211 | 1 000 | 153,74 | |
1 000 | 153,74 | |||
1 000 | 153,74 | |||
26.07.2024 | 18:45:35,022 | 1 000 | 153,74 | |
1 000 | 153,74 | |||
1 000 | 153,74 | |||
26.07.2024 | 18:35:27,214 | 975 | 153,66 | |
975 | 153,66 | |||
975 | 153,66 | |||
26.07.2024 | 18:32:25,350 | 806 | 153,66 | |
806 | 153,66 | |||
800 | 153,66 | |||
6 | 153,66 | |||
26.07.2024 | 18:22:29,271 | 1 000 | 153,60 | |
1 000 | 153,60 | |||
1 000 | 153,60 | |||
26.07.2024 | 18:02:55,879 | 80 | 153,70 | |
80 | 153,70 | |||
80 | 153,70 | |||
26.07.2024 | 18:01:52,077 | 273 | 153,68 | |
273 | 153,68 | |||
273 | 153,68 | |||
26.07.2024 | 17:46:45,824 | 1 | 153,46 | |
1 | 153,46 | |||
1 | 153,46 | |||
26.07.2024 | 17:25:29,912 | 3 | 153,44 | |
3 | 153,44 | |||
3 | 153,44 | |||
26.07.2024 | 17:22:53,314 | 34 | 153,42 | |
34 | 153,42 | |||
34 | 153,42 | |||
26.07.2024 | 17:21:09,476 | 1 | 153,42 | |
1 | 153,42 | |||
1 | 153,42 | |||
26.07.2024 | 17:08:52,108 | 300 | 153,46 | |
300 | 153,46 | |||
300 | 153,46 | |||
26.07.2024 | 17:06:25,438 | 8 | 153,44 | |
8 | 153,44 | |||
8 | 153,44 | |||
26.07.2024 | 17:01:49,356 | 500 | 153,50 | |
500 | 153,50 | |||
500 | 153,50 | |||
26.07.2024 | 17:01:22,207 | 2 000 | 153,50 | |
2 000 | 153,50 | |||
2 000 | 153,50 | |||
26.07.2024 | 17:01:08,042 | 100 | 153,48 | |
100 | 153,48 | |||
100 | 153,48 | |||
26.07.2024 | 16:52:51,240 | 6 | 153,34 | |
6 | 153,34 | |||
6 | 153,34 | |||
26.07.2024 | 16:48:39,858 | 300 | 153,40 | |
300 | 153,40 | |||
300 | 153,40 | |||
26.07.2024 | 16:48:28,428 | 35 | 153,42 | |
35 | 153,42 | |||
35 | 153,42 | |||
26.07.2024 | 16:35:58,035 | 157 | 153,06 | |
157 | 153,06 | |||
157 | 153,06 | |||
26.07.2024 | 16:33:59,582 | 9 | 153,06 | |
9 | 153,06 | |||
9 | 153,06 | |||
26.07.2024 | 16:28:54,127 | 978 | 153,22 | |
978 | 153,22 | |||
978 | 153,22 | |||
26.07.2024 | 16:28:01,448 | 65 | 153,22 | |
65 | 153,22 | |||
65 | 153,22 | |||
26.07.2024 | 16:27:56,108 | 248 | 153,20 | |
248 | 153,20 | |||
248 | 153,20 | |||
26.07.2024 | 16:17:29,938 | 33 | 153,00 | |
33 | 153,00 | |||
33 | 153,00 | |||
26.07.2024 | 16:02:11,341 | 80 | 153,30 | |
80 | 153,30 | |||
80 | 153,30 | |||
26.07.2024 | 15:59:37,177 | 299 | 153,04 | |
299 | 153,04 | |||
299 | 153,04 | |||
26.07.2024 | 15:53:48,086 | 20 | 152,94 | |
20 | 152,94 | |||
20 | 152,94 | |||
26.07.2024 | 15:51:51,193 | 35 | 152,88 | |
35 | 152,88 | |||
35 | 152,88 | |||
26.07.2024 | 15:47:51,234 | 22 | 152,82 | |
22 | 152,82 | |||
22 | 152,82 | |||
26.07.2024 | 15:36:38,346 | 4 | 152,90 | |
4 | 152,90 | |||
4 | 152,90 | |||
26.07.2024 | 15:34:04,310 | 300 | 152,90 | |
300 | 152,90 | |||
300 | 152,90 | |||
26.07.2024 | 15:24:04,128 | 90 | 152,90 | |
90 | 152,90 | |||
90 | 152,90 | |||
26.07.2024 | 15:18:25,143 | 285 | 152,96 | |
285 | 152,96 | |||
285 | 152,96 | |||
26.07.2024 | 15:11:49,823 | 33 | 153,00 | |
33 | 153,00 | |||
33 | 153,00 | |||
26.07.2024 | 15:04:47,413 | 1 | 153,02 | |
1 | 153,02 | |||
1 | 153,02 | |||
26.07.2024 | 15:02:35,348 | 18 | 153,04 | |
18 | 153,04 | |||
18 | 153,04 | |||
26.07.2024 | 14:58:27,339 | 23 | 153,08 | |
23 | 153,08 | |||
23 | 153,08 | |||
26.07.2024 | 14:57:58,611 | 10 | 153,06 | |
10 | 153,06 | |||
10 | 153,06 | |||
26.07.2024 | 14:57:23,855 | 50 | 153,04 | |
50 | 153,04 | |||
50 | 153,04 | |||
26.07.2024 | 14:47:33,690 | 40 | 153,02 | |
40 | 153,02 | |||
40 | 153,02 | |||
26.07.2024 | 14:42:38,363 | 1 100 | 152,96 | |
1 100 | 152,96 | |||
1 100 | 152,96 | |||
26.07.2024 | 14:36:31,837 | 600 | 152,96 | |
600 | 152,96 | |||
600 | 152,96 | |||
26.07.2024 | 14:25:28,421 | 1 090 | 153,20 | |
1 090 | 153,20 | |||
1 090 | 153,20 | |||
26.07.2024 | 14:22:17,807 | 50 | 153,14 | |
50 | 153,14 | |||
50 | 153,14 | |||
26.07.2024 | 14:13:51,424 | 45 | 153,18 | |
45 | 153,18 | |||
45 | 153,18 | |||
26.07.2024 | 14:12:13,815 | 30 | 153,20 | |
30 | 153,20 | |||
30 | 153,20 | |||
26.07.2024 | 14:12:04,603 | 48 | 153,18 | |
48 | 153,18 | |||
48 | 153,18 | |||
26.07.2024 | 14:08:29,578 | 2 | 153,12 | |
2 | 153,12 | |||
2 | 153,12 | |||
26.07.2024 | 14:08:16,922 | 10 | 153,12 | |
10 | 153,12 | |||
10 | 153,12 | |||
26.07.2024 | 14:05:27,941 | 800 | 153,12 | |
800 | 153,12 | |||
800 | 153,12 | |||
26.07.2024 | 14:01:55,881 | 100 | 153,18 | |
100 | 153,18 | |||
100 | 153,18 | |||
26.07.2024 | 14:00:49,789 | 23 | 153,16 | |
23 | 153,16 | |||
23 | 153,16 | |||
26.07.2024 | 13:54:07,928 | 50 | 153,18 | |
50 | 153,18 | |||
50 | 153,18 | |||
26.07.2024 | 13:48:03,335 | 500 | 153,04 | |
500 | 153,04 | |||
500 | 153,04 | |||
26.07.2024 | 13:47:57,633 | 2 000 | 153,04 | |
2 000 | 153,04 | |||
2 000 | 153,04 | |||
26.07.2024 | 13:38:11,856 | 920 | 153,00 | |
200 | 153,00 | |||
920 | 153,00 | |||
720 | 153,00 | |||
26.07.2024 | 13:37:55,085 | 13 | 153,00 | |
13 | 153,00 | |||
13 | 153,00 | |||
26.07.2024 | 13:35:52,152 | 299 | 152,96 | |
299 | 152,96 | |||
299 | 152,96 | |||
26.07.2024 | 13:33:33,967 | 46 | 152,92 | |
46 | 152,92 | |||
46 | 152,92 | |||
26.07.2024 | 13:30:04,168 | 1 | 152,84 | |
1 | 152,84 | |||
1 | 152,84 | |||
26.07.2024 | 13:16:31,481 | 5 | 152,84 | |
5 | 152,84 | |||
5 | 152,84 | |||
26.07.2024 | 13:08:10,775 | 10 | 152,92 | |
10 | 152,92 | |||
10 | 152,92 | |||
26.07.2024 | 13:04:44,676 | 70 | 152,82 | |
70 | 152,82 | |||
70 | 152,82 | |||
26.07.2024 | 13:02:09,161 | 16 | 152,84 | |
16 | 152,84 | |||
16 | 152,84 | |||
26.07.2024 | 13:01:43,713 | 3 | 152,88 | |
3 | 152,88 | |||
3 | 152,88 | |||
26.07.2024 | 13:00:03,727 | 2 | 152,90 | |
2 | 152,90 | |||
2 | 152,90 | |||
26.07.2024 | 12:59:46,128 | 200 | 152,90 | |
200 | 152,90 | |||
200 | 152,90 | |||
26.07.2024 | 12:53:22,774 | 4 | 152,92 | |
4 | 152,92 | |||
4 | 152,92 | |||
26.07.2024 | 12:52:56,982 | 9 | 152,94 | |
9 | 152,94 | |||
9 | 152,94 | |||
26.07.2024 | 12:51:01,911 | 100 | 152,98 | |
100 | 152,98 | |||
100 | 152,98 | |||
26.07.2024 | 12:50:53,383 | 200 | 152,94 | |
200 | 152,94 | |||
200 | 152,94 | |||
26.07.2024 | 12:36:42,570 | 32 | 152,86 | |
32 | 152,86 | |||
32 | 152,86 | |||
26.07.2024 | 12:32:52,990 | 120 | 152,88 | |
120 | 152,88 | |||
120 | 152,88 | |||
26.07.2024 | 12:32:28,139 | 7 | 152,82 | |
7 | 152,82 | |||
7 | 152,82 | |||
26.07.2024 | 12:32:05,868 | 33 | 152,82 | |
33 | 152,82 | |||
33 | 152,82 | |||
26.07.2024 | 12:22:40,547 | 5 | 152,82 | |
5 | 152,82 | |||
5 | 152,82 | |||
26.07.2024 | 12:20:26,759 | 17 | 152,74 | |
17 | 152,74 | |||
17 | 152,74 | |||
26.07.2024 | 12:16:52,738 | 99 | 152,80 | |
99 | 152,80 | |||
99 | 152,80 | |||
26.07.2024 | 12:16:49,900 | 26 | 152,80 | |
26 | 152,80 | |||
26 | 152,80 | |||
26.07.2024 | 12:13:17,455 | 19 | 152,78 | |
19 | 152,78 | |||
19 | 152,78 | |||
26.07.2024 | 12:12:23,345 | 16 | 152,78 | |
16 | 152,78 | |||
16 | 152,78 | |||
26.07.2024 | 12:05:23,427 | 1 | 152,76 | |
1 | 152,76 | |||
1 | 152,76 | |||
26.07.2024 | 12:05:21,440 | 290 | 152,76 | |
290 | 152,76 | |||
290 | 152,76 | |||
26.07.2024 | 12:05:05,044 | 2 000 | 152,76 | |
2 000 | 152,76 | |||
2 000 | 152,76 | |||
26.07.2024 | 12:05:02,324 | 1 | 152,78 | |
1 | 152,78 | |||
1 | 152,78 | |||
26.07.2024 | 12:03:48,293 | 119 | 152,72 | |
119 | 152,72 | |||
119 | 152,72 | |||
26.07.2024 | 12:03:26,795 | 2 000 | 152,78 | |
2 000 | 152,78 | |||
2 000 | 152,78 | |||
26.07.2024 | 12:02:20,416 | 1 | 152,78 | |
1 | 152,78 | |||
1 | 152,78 | |||
26.07.2024 | 11:55:09,877 | 94 | 152,72 | |
94 | 152,72 | |||
94 | 152,72 | |||
26.07.2024 | 11:54:29,494 | 1 | 152,72 | |
1 | 152,72 | |||
1 | 152,72 | |||
26.07.2024 | 11:50:47,853 | 35 | 152,60 | |
35 | 152,60 | |||
35 | 152,60 | |||
26.07.2024 | 11:47:37,747 | 330 | 152,56 | |
330 | 152,56 | |||
330 | 152,56 | |||
26.07.2024 | 11:42:43,131 | 290 | 152,54 | |
290 | 152,54 | |||
290 | 152,54 | |||
26.07.2024 | 11:42:27,522 | 2 000 | 152,54 | |
2 000 | 152,54 | |||
2 000 | 152,54 | |||
26.07.2024 | 11:39:07,590 | 119 | 152,56 | |
119 | 152,56 | |||
119 | 152,56 | |||
26.07.2024 | 11:38:46,615 | 2 000 | 152,56 | |
2 000 | 152,56 | |||
2 000 | 152,56 | |||
26.07.2024 | 11:21:30,423 | 39 | 152,46 | |
39 | 152,46 | |||
39 | 152,46 | |||
26.07.2024 | 11:13:41,786 | 2 | 152,56 | |
2 | 152,56 | |||
2 | 152,56 | |||
26.07.2024 | 11:10:49,320 | 2 | 152,66 | |
2 | 152,66 | |||
2 | 152,66 | |||
26.07.2024 | 11:06:22,315 | 3 | 152,62 | |
3 | 152,62 | |||
3 | 152,62 | |||
26.07.2024 | 10:56:58,589 | 400 | 152,66 | |
400 | 152,66 | |||
400 | 152,66 | |||
26.07.2024 | 10:52:16,095 | 80 | 152,72 | |
80 | 152,72 | |||
80 | 152,72 | |||
26.07.2024 | 10:38:30,553 | 700 | 152,78 | |
700 | 152,78 | |||
700 | 152,78 | |||
26.07.2024 | 10:38:19,434 | 2 000 | 152,78 | |
2 000 | 152,78 | |||
2 000 | 152,78 | |||
26.07.2024 | 10:35:27,645 | 10 | 152,86 | |
10 | 152,86 | |||
10 | 152,86 | |||
26.07.2024 | 10:33:51,771 | 80 | 152,88 | |
80 | 152,88 | |||
80 | 152,88 | |||
26.07.2024 | 10:25:32,998 | 300 | 152,76 | |
300 | 152,76 | |||
300 | 152,76 | |||
26.07.2024 | 10:09:15,500 | 400 | 152,54 | |
400 | 152,54 | |||
400 | 152,54 | |||
26.07.2024 | 10:08:39,903 | 1 | 152,54 | |
1 | 152,54 | |||
1 | 152,54 | |||
26.07.2024 | 10:02:20,864 | 870 | 152,52 | |
870 | 152,52 | |||
870 | 152,52 | |||
26.07.2024 | 09:55:17,641 | 6 | 152,48 | |
6 | 152,48 | |||
6 | 152,48 | |||
26.07.2024 | 09:54:28,481 | 100 | 152,48 | |
100 | 152,48 | |||
100 | 152,48 | |||
26.07.2024 | 09:46:11,869 | 1 | 152,34 | |
1 | 152,34 | |||
1 | 152,34 | |||
26.07.2024 | 09:45:59,812 | 1 | 152,30 | |
1 | 152,30 | |||
1 | 152,30 | |||
26.07.2024 | 09:32:42,926 | 1 | 152,36 | |
1 | 152,36 | |||
1 | 152,36 | |||
26.07.2024 | 09:29:41,342 | 2 000 | 152,22 | |
2 000 | 152,22 | |||
2 000 | 152,22 | |||
26.07.2024 | 09:28:43,799 | 124 | 152,26 | |
124 | 152,26 | |||
124 | 152,26 | |||
26.07.2024 | 09:28:38,825 | 2 000 | 152,26 | |
2 000 | 152,26 | |||
2 000 | 152,26 | |||
26.07.2024 | 09:19:47,485 | 301 | 151,88 | |
301 | 151,88 | |||
301 | 151,88 | |||
26.07.2024 | 09:19:39,108 | 2 000 | 151,90 | |
2 000 | 151,90 | |||
2 000 | 151,90 | |||
26.07.2024 | 09:14:58,290 | 4 | 151,98 | |
4 | 151,98 | |||
4 | 151,98 | |||
26.07.2024 | 09:13:11,569 | 1 | 151,84 | |
1 | 151,84 | |||
1 | 151,84 | |||
26.07.2024 | 09:13:06,445 | 1 | 151,82 | |
1 | 151,82 | |||
1 | 151,82 | |||
26.07.2024 | 09:10:30,900 | 500 | 151,82 | |
500 | 151,82 | |||
500 | 151,82 | |||
26.07.2024 | 09:07:02,130 | 1 350 | 151,96 | |
1 350 | 151,96 | |||
1 350 | 151,96 | |||
26.07.2024 | 09:04:15,463 | 58 | 151,94 | |
58 | 151,94 | |||
58 | 151,94 | |||
26.07.2024 | 09:04:08,106 | 1 | 151,90 | |
1 | 151,90 | |||
1 | 151,90 | |||
26.07.2024 | 08:39:27,875 | 2 | 152,16 | |
2 | 152,16 | |||
2 | 152,16 | |||
26.07.2024 | 08:28:11,507 | 1 | 152,20 | |
1 | 152,20 | |||
1 | 152,20 | |||
26.07.2024 | 08:27:49,243 | 14 | 152,18 | |
14 | 152,18 | |||
14 | 152,18 | |||
26.07.2024 | 08:26:32,190 | 75 | 152,20 | |
75 | 152,20 | |||
75 | 152,20 | |||
26.07.2024 | 08:12:47,036 | 15 | 152,22 | |
15 | 152,22 | |||
15 | 152,22 | |||
26.07.2024 | 08:08:20,366 | 33 | 152,22 | |
33 | 152,22 | |||
33 | 152,22 | |||
26.07.2024 | 08:00:42,610 | 3 | 151,94 | |
3 | 151,94 | |||
3 | 151,94 | |||
26.07.2024 | 08:00:39,565 | 100 | 151,98 | |
100 | 151,98 | |||
100 | 151,98 | |||
26.07.2024 | 08:00:26,927 | 1 | 152,00 | |
1 | 152,00 | |||
1 | 152,00 | |||
26.07.2024 | 08:00:05,132 | 200 | 152,00 | |
200 | 152,00 | |||
200 | 152,00 | |||
26.07.2024 | 08:00:00,992 | 44 | 152,04 | |
44 | 152,04 | |||
19 | 152,04 | |||
3 | 152,04 | |||
20 | 152,04 | |||
2 | 152,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00