iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
420
402
187,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.02.2025 | 21:40:36,420 | 20 | 187,24 | |
20 | 187,24 | |||
20 | 187,24 | |||
14.02.2025 | 21:39:45,604 | 27 | 187,22 | |
27 | 187,22 | |||
27 | 187,22 | |||
14.02.2025 | 21:31:31,225 | 30 | 187,10 | |
5 | 187,10 | |||
30 | 187,10 | |||
25 | 187,10 | |||
14.02.2025 | 21:10:34,622 | 1 000 | 187,20 | |
1 000 | 187,20 | |||
1 000 | 187,20 | |||
14.02.2025 | 20:58:19,973 | 60 | 187,16 | |
60 | 187,16 | |||
60 | 187,16 | |||
14.02.2025 | 20:56:36,891 | 5 | 187,14 | |
5 | 187,14 | |||
5 | 187,14 | |||
14.02.2025 | 20:56:10,085 | 20 | 187,14 | |
20 | 187,14 | |||
20 | 187,14 | |||
14.02.2025 | 20:51:46,879 | 25 | 187,16 | |
25 | 187,16 | |||
25 | 187,16 | |||
14.02.2025 | 20:51:28,409 | 270 | 187,18 | |
270 | 187,18 | |||
270 | 187,18 | |||
14.02.2025 | 20:51:15,097 | 15 | 187,20 | |
15 | 187,20 | |||
15 | 187,20 | |||
14.02.2025 | 20:50:03,660 | 1 | 187,16 | |
1 | 187,16 | |||
1 | 187,16 | |||
14.02.2025 | 20:40:40,018 | 6 | 187,14 | |
6 | 187,14 | |||
6 | 187,14 | |||
14.02.2025 | 20:22:37,157 | 1 | 187,12 | |
1 | 187,12 | |||
1 | 187,12 | |||
14.02.2025 | 20:18:01,484 | 13 | 187,20 | |
13 | 187,20 | |||
13 | 187,20 | |||
14.02.2025 | 20:12:51,081 | 1 | 187,20 | |
1 | 187,20 | |||
1 | 187,20 | |||
14.02.2025 | 20:11:20,630 | 3 | 187,20 | |
3 | 187,20 | |||
3 | 187,20 | |||
14.02.2025 | 20:06:54,485 | 25 | 187,22 | |
25 | 187,22 | |||
25 | 187,22 | |||
14.02.2025 | 20:02:18,054 | 20 | 187,18 | |
20 | 187,18 | |||
20 | 187,18 | |||
14.02.2025 | 19:57:41,541 | 2 | 187,18 | |
2 | 187,18 | |||
2 | 187,18 | |||
14.02.2025 | 19:49:16,931 | 14 | 187,22 | |
14 | 187,22 | |||
14 | 187,22 | |||
14.02.2025 | 19:33:59,485 | 15 | 187,10 | |
15 | 187,10 | |||
15 | 187,10 | |||
14.02.2025 | 19:30:22,432 | 3 | 187,04 | |
3 | 187,04 | |||
3 | 187,04 | |||
14.02.2025 | 19:25:00,607 | 10 | 187,10 | |
10 | 187,10 | |||
10 | 187,10 | |||
14.02.2025 | 19:21:45,004 | 50 | 187,12 | |
50 | 187,12 | |||
50 | 187,12 | |||
14.02.2025 | 19:15:30,041 | 110 | 187,10 | |
110 | 187,10 | |||
110 | 187,10 | |||
14.02.2025 | 19:08:52,903 | 59 | 187,12 | |
59 | 187,12 | |||
59 | 187,12 | |||
14.02.2025 | 18:59:55,446 | 1 | 187,18 | |
1 | 187,18 | |||
1 | 187,18 | |||
14.02.2025 | 18:59:27,732 | 65 | 187,16 | |
65 | 187,16 | |||
65 | 187,16 | |||
14.02.2025 | 18:58:13,350 | 200 | 187,16 | |
200 | 187,16 | |||
200 | 187,16 | |||
14.02.2025 | 18:53:02,504 | 376 | 187,16 | |
376 | 187,16 | |||
376 | 187,16 | |||
14.02.2025 | 18:51:44,420 | 100 | 187,16 | |
100 | 187,16 | |||
100 | 187,16 | |||
14.02.2025 | 18:48:14,083 | 30 | 187,06 | |
30 | 187,06 | |||
30 | 187,06 | |||
14.02.2025 | 18:38:59,826 | 300 | 187,06 | |
300 | 187,06 | |||
300 | 187,06 | |||
14.02.2025 | 18:30:33,942 | 3 | 187,02 | |
3 | 187,02 | |||
3 | 187,02 | |||
14.02.2025 | 18:26:45,241 | 20 | 187,08 | |
20 | 187,08 | |||
20 | 187,08 | |||
14.02.2025 | 18:26:26,937 | 230 | 187,06 | |
230 | 187,06 | |||
230 | 187,06 | |||
14.02.2025 | 18:25:30,044 | 10 | 187,10 | |
10 | 187,10 | |||
10 | 187,10 | |||
14.02.2025 | 18:24:26,548 | 5 | 187,10 | |
5 | 187,10 | |||
5 | 187,10 | |||
14.02.2025 | 18:22:00,445 | 77 | 187,10 | |
77 | 187,10 | |||
77 | 187,10 | |||
14.02.2025 | 18:20:38,625 | 21 | 187,08 | |
21 | 187,08 | |||
21 | 187,08 | |||
14.02.2025 | 18:16:03,337 | 150 | 187,10 | |
150 | 187,10 | |||
150 | 187,10 | |||
14.02.2025 | 18:13:38,122 | 2 | 187,10 | |
2 | 187,10 | |||
2 | 187,10 | |||
14.02.2025 | 18:11:42,656 | 500 | 187,10 | |
500 | 187,10 | |||
500 | 187,10 | |||
14.02.2025 | 18:10:13,664 | 530 | 187,10 | |
530 | 187,10 | |||
530 | 187,10 | |||
14.02.2025 | 18:09:38,642 | 2 | 187,08 | |
2 | 187,08 | |||
2 | 187,08 | |||
14.02.2025 | 18:01:58,262 | 26 | 187,20 | |
26 | 187,20 | |||
26 | 187,20 | |||
14.02.2025 | 17:58:40,799 | 1 000 | 187,24 | |
1 000 | 187,24 | |||
1 000 | 187,24 | |||
14.02.2025 | 17:58:11,453 | 1 000 | 187,26 | |
1 000 | 187,26 | |||
1 000 | 187,26 | |||
14.02.2025 | 17:49:04,526 | 21 | 187,22 | |
21 | 187,22 | |||
21 | 187,22 | |||
14.02.2025 | 17:47:24,769 | 39 | 187,22 | |
39 | 187,22 | |||
39 | 187,22 | |||
14.02.2025 | 17:43:12,878 | 50 | 187,28 | |
50 | 187,28 | |||
50 | 187,28 | |||
14.02.2025 | 17:40:47,569 | 10 | 187,28 | |
10 | 187,28 | |||
10 | 187,28 | |||
14.02.2025 | 17:36:32,391 | 12 | 187,22 | |
12 | 187,22 | |||
12 | 187,22 | |||
14.02.2025 | 17:36:32,168 | 78 | 187,22 | |
78 | 187,22 | |||
78 | 187,22 | |||
14.02.2025 | 17:31:16,667 | 2 | 187,06 | |
2 | 187,06 | |||
2 | 187,06 | |||
14.02.2025 | 17:25:43,775 | 2 | 186,96 | |
2 | 186,96 | |||
2 | 186,96 | |||
14.02.2025 | 17:21:58,775 | 1 | 186,88 | |
1 | 186,88 | |||
1 | 186,88 | |||
14.02.2025 | 17:21:42,016 | 1 | 186,90 | |
1 | 186,90 | |||
1 | 186,90 | |||
14.02.2025 | 17:18:39,577 | 1 | 187,04 | |
1 | 187,04 | |||
1 | 187,04 | |||
14.02.2025 | 17:17:19,242 | 100 | 187,00 | |
100 | 187,00 | |||
100 | 187,00 | |||
14.02.2025 | 17:16:10,475 | 2 | 187,08 | |
2 | 187,08 | |||
2 | 187,08 | |||
14.02.2025 | 17:15:18,669 | 1 | 187,06 | |
1 | 187,06 | |||
1 | 187,06 | |||
14.02.2025 | 17:11:36,555 | 1 | 187,18 | |
1 | 187,18 | |||
1 | 187,18 | |||
14.02.2025 | 17:11:06,019 | 10 | 187,22 | |
10 | 187,22 | |||
10 | 187,22 | |||
14.02.2025 | 17:08:15,896 | 1 | 187,22 | |
1 | 187,22 | |||
1 | 187,22 | |||
14.02.2025 | 17:05:19,523 | 1 | 187,24 | |
1 | 187,24 | |||
1 | 187,24 | |||
14.02.2025 | 17:02:39,886 | 5 | 187,24 | |
5 | 187,24 | |||
5 | 187,24 | |||
14.02.2025 | 17:02:36,942 | 18 | 187,24 | |
18 | 187,24 | |||
18 | 187,24 | |||
14.02.2025 | 17:02:04,636 | 1 | 187,20 | |
1 | 187,20 | |||
1 | 187,20 | |||
14.02.2025 | 16:58:41,196 | 1 | 187,12 | |
1 | 187,12 | |||
1 | 187,12 | |||
14.02.2025 | 16:52:07,317 | 5 | 187,14 | |
5 | 187,14 | |||
5 | 187,14 | |||
14.02.2025 | 16:51:46,326 | 13 | 187,12 | |
13 | 187,12 | |||
13 | 187,12 | |||
14.02.2025 | 16:51:28,373 | 1 | 187,10 | |
1 | 187,10 | |||
1 | 187,10 | |||
14.02.2025 | 16:50:19,199 | 1 | 187,06 | |
1 | 187,06 | |||
1 | 187,06 | |||
14.02.2025 | 16:48:49,289 | 75 | 187,06 | |
75 | 187,06 | |||
75 | 187,06 | |||
14.02.2025 | 16:47:03,765 | 75 | 187,08 | |
75 | 187,08 | |||
75 | 187,08 | |||
14.02.2025 | 16:45:07,771 | 100 | 187,14 | |
100 | 187,14 | |||
100 | 187,14 | |||
14.02.2025 | 16:43:13,561 | 55 | 187,20 | |
55 | 187,20 | |||
55 | 187,20 | |||
14.02.2025 | 16:42:20,387 | 1 | 187,20 | |
1 | 187,20 | |||
1 | 187,20 | |||
14.02.2025 | 16:41:48,049 | 5 | 187,20 | |
5 | 187,20 | |||
5 | 187,20 | |||
14.02.2025 | 16:37:49,103 | 6 | 187,16 | |
6 | 187,16 | |||
6 | 187,16 | |||
14.02.2025 | 16:35:03,896 | 1 | 187,12 | |
1 | 187,12 | |||
1 | 187,12 | |||
14.02.2025 | 16:34:37,103 | 1 | 187,10 | |
1 | 187,10 | |||
1 | 187,10 | |||
14.02.2025 | 16:34:22,541 | 1 | 187,10 | |
1 | 187,10 | |||
1 | 187,10 | |||
14.02.2025 | 16:31:15,731 | 5 | 187,12 | |
5 | 187,12 | |||
5 | 187,12 | |||
14.02.2025 | 16:28:13,681 | 100 | 187,06 | |
100 | 187,06 | |||
100 | 187,06 | |||
14.02.2025 | 16:27:54,618 | 7 | 187,02 | |
7 | 187,02 | |||
7 | 187,02 | |||
14.02.2025 | 16:22:39,477 | 20 | 187,00 | |
20 | 187,00 | |||
20 | 187,00 | |||
14.02.2025 | 16:22:23,259 | 1 | 187,04 | |
1 | 187,04 | |||
1 | 187,04 | |||
14.02.2025 | 16:22:19,941 | 100 | 187,02 | |
100 | 187,02 | |||
100 | 187,02 | |||
14.02.2025 | 16:20:56,043 | 100 | 187,12 | |
100 | 187,12 | |||
100 | 187,12 | |||
14.02.2025 | 16:19:53,957 | 3 | 187,10 | |
3 | 187,10 | |||
3 | 187,10 | |||
14.02.2025 | 16:18:23,071 | 50 | 187,08 | |
50 | 187,08 | |||
50 | 187,08 | |||
14.02.2025 | 16:17:47,078 | 500 | 187,16 | |
500 | 187,16 | |||
500 | 187,16 | |||
14.02.2025 | 16:17:00,008 | 530 | 187,16 | |
530 | 187,16 | |||
530 | 187,16 | |||
14.02.2025 | 16:15:08,730 | 6 | 187,20 | |
6 | 187,20 | |||
6 | 187,20 | |||
14.02.2025 | 16:14:23,101 | 150 | 187,24 | |
150 | 187,24 | |||
150 | 187,24 | |||
14.02.2025 | 16:11:49,574 | 1 | 187,36 | |
1 | 187,36 | |||
1 | 187,36 | |||
14.02.2025 | 16:10:18,181 | 8 | 187,50 | |
8 | 187,50 | |||
8 | 187,50 | |||
14.02.2025 | 16:09:37,113 | 20 | 187,50 | |
20 | 187,50 | |||
20 | 187,50 | |||
14.02.2025 | 16:00:36,228 | 75 | 187,58 | |
75 | 187,58 | |||
75 | 187,58 | |||
14.02.2025 | 16:00:20,458 | 22 | 187,58 | |
22 | 187,58 | |||
22 | 187,58 | |||
14.02.2025 | 16:00:08,878 | 1 | 187,60 | |
1 | 187,60 | |||
1 | 187,60 | |||
14.02.2025 | 15:57:39,721 | 1 | 187,68 | |
1 | 187,68 | |||
1 | 187,68 | |||
14.02.2025 | 15:56:14,645 | 2 | 187,70 | |
2 | 187,70 | |||
2 | 187,70 | |||
14.02.2025 | 15:55:52,235 | 78 | 187,70 | |
78 | 187,70 | |||
78 | 187,70 | |||
14.02.2025 | 15:55:47,250 | 458 | 187,68 | |
458 | 187,68 | |||
458 | 187,68 | |||
14.02.2025 | 15:54:26,899 | 6 | 187,68 | |
6 | 187,68 | |||
6 | 187,68 | |||
14.02.2025 | 15:51:50,451 | 30 | 187,68 | |
30 | 187,68 | |||
30 | 187,68 | |||
14.02.2025 | 15:45:14,568 | 3 | 187,54 | |
3 | 187,54 | |||
3 | 187,54 | |||
14.02.2025 | 15:45:00,462 | 1 | 187,56 | |
1 | 187,56 | |||
1 | 187,56 | |||
14.02.2025 | 15:41:56,293 | 1 | 187,50 | |
1 | 187,50 | |||
1 | 187,50 | |||
14.02.2025 | 15:37:43,306 | 50 | 187,56 | |
50 | 187,56 | |||
50 | 187,56 | |||
14.02.2025 | 15:36:46,733 | 3 | 187,54 | |
3 | 187,54 | |||
3 | 187,54 | |||
14.02.2025 | 15:33:39,725 | 10 | 187,46 | |
10 | 187,46 | |||
10 | 187,46 | |||
14.02.2025 | 15:29:41,164 | 80 | 187,64 | |
80 | 187,64 | |||
80 | 187,64 | |||
14.02.2025 | 15:25:39,256 | 240 | 187,60 | |
240 | 187,60 | |||
240 | 187,60 | |||
14.02.2025 | 15:24:37,445 | 5 | 187,56 | |
5 | 187,56 | |||
5 | 187,56 | |||
14.02.2025 | 15:24:05,446 | 11 | 187,54 | |
11 | 187,54 | |||
11 | 187,54 | |||
14.02.2025 | 15:21:28,711 | 16 | 187,58 | |
16 | 187,58 | |||
16 | 187,58 | |||
14.02.2025 | 15:19:16,606 | 18 | 187,56 | |
18 | 187,56 | |||
18 | 187,56 | |||
14.02.2025 | 15:15:25,436 | 1 | 187,54 | |
1 | 187,54 | |||
1 | 187,54 | |||
14.02.2025 | 15:13:57,651 | 5 | 187,50 | |
5 | 187,50 | |||
5 | 187,50 | |||
14.02.2025 | 15:07:11,193 | 4 | 187,64 | |
4 | 187,64 | |||
4 | 187,64 | |||
14.02.2025 | 15:04:52,457 | 200 | 187,56 | |
200 | 187,56 | |||
200 | 187,56 | |||
14.02.2025 | 15:03:54,146 | 5 | 187,60 | |
5 | 187,60 | |||
5 | 187,60 | |||
14.02.2025 | 14:53:26,561 | 5 | 187,52 | |
5 | 187,52 | |||
5 | 187,52 | |||
14.02.2025 | 14:52:43,999 | 1 | 187,50 | |
1 | 187,50 | |||
1 | 187,50 | |||
14.02.2025 | 14:47:31,497 | 6 | 187,42 | |
6 | 187,42 | |||
6 | 187,42 | |||
14.02.2025 | 14:43:41,908 | 3 | 187,46 | |
3 | 187,46 | |||
3 | 187,46 | |||
14.02.2025 | 14:43:32,837 | 1 | 187,44 | |
1 | 187,44 | |||
1 | 187,44 | |||
14.02.2025 | 14:42:49,337 | 5 | 187,52 | |
5 | 187,52 | |||
5 | 187,52 | |||
14.02.2025 | 14:41:55,620 | 280 | 187,50 | |
280 | 187,50 | |||
280 | 187,50 | |||
14.02.2025 | 14:37:07,987 | 1 | 187,42 | |
1 | 187,42 | |||
1 | 187,42 | |||
14.02.2025 | 14:36:51,226 | 200 | 187,42 | |
200 | 187,42 | |||
200 | 187,42 | |||
14.02.2025 | 14:34:36,050 | 1 | 187,38 | |
1 | 187,38 | |||
1 | 187,38 | |||
14.02.2025 | 14:34:17,757 | 1 | 187,36 | |
1 | 187,36 | |||
1 | 187,36 | |||
14.02.2025 | 14:32:47,943 | 5 | 187,42 | |
5 | 187,42 | |||
5 | 187,42 | |||
14.02.2025 | 14:30:22,933 | 30 | 187,44 | |
30 | 187,44 | |||
30 | 187,44 | |||
14.02.2025 | 14:30:14,884 | 100 | 187,96 | |
50 | 187,96 | |||
50 | 187,96 | |||
100 | 187,96 | |||
14.02.2025 | 14:27:01,405 | 1 | 187,44 | |
1 | 187,44 | |||
1 | 187,44 | |||
14.02.2025 | 14:22:22,533 | 9 | 187,44 | |
9 | 187,44 | |||
9 | 187,44 | |||
14.02.2025 | 14:20:05,353 | 1 | 187,40 | |
1 | 187,40 | |||
1 | 187,40 | |||
14.02.2025 | 14:17:27,990 | 1 | 187,50 | |
1 | 187,50 | |||
1 | 187,50 | |||
14.02.2025 | 14:14:21,208 | 10 | 187,52 | |
10 | 187,52 | |||
10 | 187,52 | |||
14.02.2025 | 14:13:36,883 | 1 | 187,52 | |
1 | 187,52 | |||
1 | 187,52 | |||
14.02.2025 | 14:12:57,873 | 47 | 187,54 | |
47 | 187,54 | |||
47 | 187,54 | |||
14.02.2025 | 14:05:27,913 | 25 | 187,36 | |
25 | 187,36 | |||
25 | 187,36 | |||
14.02.2025 | 14:03:00,957 | 1 060 | 187,40 | |
1 060 | 187,40 | |||
1 060 | 187,40 | |||
14.02.2025 | 14:00:08,404 | 20 | 187,32 | |
20 | 187,32 | |||
20 | 187,32 | |||
14.02.2025 | 13:53:31,106 | 1 | 187,26 | |
1 | 187,26 | |||
1 | 187,26 | |||
14.02.2025 | 13:50:58,628 | 5 | 187,30 | |
5 | 187,30 | |||
5 | 187,30 | |||
14.02.2025 | 13:50:11,803 | 100 | 187,26 | |
100 | 187,26 | |||
100 | 187,26 | |||
14.02.2025 | 13:50:06,021 | 530 | 187,26 | |
530 | 187,26 | |||
530 | 187,26 | |||
14.02.2025 | 13:49:15,652 | 530 | 187,28 | |
530 | 187,28 | |||
485 | 187,28 | |||
45 | 187,28 | |||
14.02.2025 | 13:47:46,377 | 1 | 187,28 | |
1 | 187,28 | |||
1 | 187,28 | |||
14.02.2025 | 13:47:10,945 | 80 | 187,28 | |
80 | 187,28 | |||
80 | 187,28 | |||
14.02.2025 | 13:43:58,686 | 1 | 187,32 | |
1 | 187,32 | |||
1 | 187,32 | |||
14.02.2025 | 13:41:00,803 | 15 | 187,42 | |
15 | 187,42 | |||
15 | 187,42 | |||
14.02.2025 | 13:40:33,887 | 5 | 187,46 | |
5 | 187,46 | |||
5 | 187,46 | |||
14.02.2025 | 13:39:58,064 | 1 | 187,44 | |
1 | 187,44 | |||
1 | 187,44 | |||
14.02.2025 | 13:39:19,898 | 100 | 187,46 | |
100 | 187,46 | |||
100 | 187,46 | |||
14.02.2025 | 13:37:54,381 | 12 | 187,46 | |
12 | 187,46 | |||
12 | 187,46 | |||
14.02.2025 | 13:36:28,528 | 1 | 187,50 | |
1 | 187,50 | |||
1 | 187,50 | |||
14.02.2025 | 13:33:06,465 | 1 | 187,42 | |
1 | 187,42 | |||
1 | 187,42 | |||
14.02.2025 | 13:30:21,415 | 1 | 187,42 | |
1 | 187,42 | |||
1 | 187,42 | |||
14.02.2025 | 13:29:49,588 | 5 | 187,44 | |
5 | 187,44 | |||
5 | 187,44 | |||
14.02.2025 | 13:27:10,038 | 1 | 187,50 | |
1 | 187,50 | |||
1 | 187,50 | |||
14.02.2025 | 13:26:57,077 | 60 | 187,52 | |
60 | 187,52 | |||
60 | 187,52 | |||
14.02.2025 | 13:26:48,147 | 1 | 187,52 | |
1 | 187,52 | |||
1 | 187,52 | |||
14.02.2025 | 13:25:43,080 | 4 | 187,54 | |
4 | 187,54 | |||
4 | 187,54 | |||
14.02.2025 | 13:24:54,724 | 2 | 187,52 | |
2 | 187,52 | |||
2 | 187,52 | |||
14.02.2025 | 13:23:46,884 | 300 | 187,52 | |
300 | 187,52 | |||
300 | 187,52 | |||
14.02.2025 | 13:23:33,435 | 1 | 187,56 | |
1 | 187,56 | |||
1 | 187,56 | |||
14.02.2025 | 13:21:13,100 | 10 | 187,56 | |
10 | 187,56 | |||
10 | 187,56 | |||
14.02.2025 | 13:20:27,153 | 500 | 187,62 | |
500 | 187,62 | |||
500 | 187,62 | |||
14.02.2025 | 13:20:16,489 | 1 | 187,58 | |
1 | 187,58 | |||
1 | 187,58 | |||
14.02.2025 | 13:20:15,773 | 53 | 187,60 | |
53 | 187,60 | |||
53 | 187,60 | |||
14.02.2025 | 13:19:42,051 | 5 | 187,54 | |
5 | 187,54 | |||
5 | 187,54 | |||
14.02.2025 | 13:18:48,923 | 20 | 187,54 | |
20 | 187,54 | |||
20 | 187,54 | |||
14.02.2025 | 13:18:08,575 | 100 | 187,56 | |
100 | 187,56 | |||
100 | 187,56 | |||
14.02.2025 | 13:17:02,234 | 126 | 187,52 | |
126 | 187,52 | |||
126 | 187,52 | |||
14.02.2025 | 13:16:48,795 | 200 | 187,56 | |
200 | 187,56 | |||
200 | 187,56 | |||
14.02.2025 | 13:16:24,530 | 1 | 187,56 | |
1 | 187,56 | |||
1 | 187,56 | |||
14.02.2025 | 13:14:26,774 | 213 | 187,66 | |
213 | 187,66 | |||
213 | 187,66 | |||
14.02.2025 | 13:13:32,420 | 550 | 187,66 | |
550 | 187,66 | |||
550 | 187,66 | |||
14.02.2025 | 13:12:48,575 | 7 | 187,64 | |
7 | 187,64 | |||
7 | 187,64 | |||
14.02.2025 | 13:12:33,980 | 1 | 187,64 | |
1 | 187,64 | |||
1 | 187,64 | |||
14.02.2025 | 13:09:37,218 | 20 | 187,68 | |
20 | 187,68 | |||
20 | 187,68 | |||
14.02.2025 | 13:09:32,839 | 1 | 187,68 | |
1 | 187,68 | |||
1 | 187,68 | |||
14.02.2025 | 13:07:16,024 | 50 | 187,74 | |
50 | 187,74 | |||
50 | 187,74 | |||
14.02.2025 | 13:05:34,689 | 1 | 187,66 | |
1 | 187,66 | |||
1 | 187,66 | |||
14.02.2025 | 13:05:34,106 | 1 | 187,66 | |
1 | 187,66 | |||
1 | 187,66 | |||
14.02.2025 | 13:05:32,560 | 3 | 187,64 | |
3 | 187,64 | |||
3 | 187,64 | |||
14.02.2025 | 13:03:28,999 | 1 | 187,76 | |
1 | 187,76 | |||
1 | 187,76 | |||
14.02.2025 | 13:03:20,400 | 1 | 187,76 | |
1 | 187,76 | |||
1 | 187,76 | |||
14.02.2025 | 13:02:32,139 | 1 | 187,78 | |
1 | 187,78 | |||
1 | 187,78 | |||
14.02.2025 | 13:00:40,379 | 1 | 187,72 | |
1 | 187,72 | |||
1 | 187,72 | |||
14.02.2025 | 12:59:28,535 | 1 | 187,70 | |
1 | 187,70 | |||
1 | 187,70 | |||
14.02.2025 | 12:58:56,531 | 1 | 187,68 | |
1 | 187,68 | |||
1 | 187,68 | |||
14.02.2025 | 12:57:26,854 | 50 | 187,68 | |
50 | 187,68 | |||
50 | 187,68 | |||
14.02.2025 | 12:56:28,548 | 1 | 187,68 | |
1 | 187,68 | |||
1 | 187,68 | |||
14.02.2025 | 12:56:23,647 | 1 | 187,68 | |
1 | 187,68 | |||
1 | 187,68 | |||
14.02.2025 | 12:55:06,703 | 24 | 187,66 | |
24 | 187,66 | |||
24 | 187,66 | |||
14.02.2025 | 12:54:55,644 | 1 | 187,68 | |
1 | 187,68 | |||
1 | 187,68 | |||
14.02.2025 | 12:54:45,684 | 1 | 187,70 | |
1 | 187,70 | |||
1 | 187,70 | |||
14.02.2025 | 12:52:43,080 | 1 | 187,68 | |
1 | 187,68 | |||
1 | 187,68 | |||
14.02.2025 | 12:52:41,493 | 15 | 187,70 | |
15 | 187,70 | |||
15 | 187,70 | |||
14.02.2025 | 12:50:37,103 | 1 | 187,68 | |
1 | 187,68 | |||
1 | 187,68 | |||
14.02.2025 | 12:48:04,703 | 1 | 187,60 | |
1 | 187,60 | |||
1 | 187,60 | |||
14.02.2025 | 12:46:12,492 | 1 | 187,64 | |
1 | 187,64 | |||
1 | 187,64 | |||
14.02.2025 | 12:46:12,461 | 1 | 187,64 | |
1 | 187,64 | |||
1 | 187,64 | |||
14.02.2025 | 12:45:45,711 | 6 | 187,66 | |
6 | 187,66 | |||
6 | 187,66 | |||
14.02.2025 | 12:41:17,159 | 135 | 187,62 | |
135 | 187,62 | |||
135 | 187,62 | |||
14.02.2025 | 12:40:32,445 | 2 | 187,62 | |
1 | 187,62 | |||
1 | 187,62 | |||
2 | 187,62 | |||
14.02.2025 | 12:39:56,657 | 30 | 187,62 | |
30 | 187,62 | |||
30 | 187,62 | |||
14.02.2025 | 12:39:54,236 | 6 | 187,60 | |
6 | 187,60 | |||
6 | 187,60 | |||
14.02.2025 | 12:37:10,976 | 1 | 187,60 | |
1 | 187,60 | |||
1 | 187,60 | |||
14.02.2025 | 12:36:50,388 | 10 | 187,60 | |
10 | 187,60 | |||
10 | 187,60 | |||
14.02.2025 | 12:35:51,364 | 1 | 187,56 | |
1 | 187,56 | |||
1 | 187,56 | |||
14.02.2025 | 12:35:41,126 | 6 | 187,54 | |
6 | 187,54 | |||
6 | 187,54 | |||
14.02.2025 | 12:34:24,083 | 30 | 187,54 | |
30 | 187,54 | |||
30 | 187,54 | |||
14.02.2025 | 12:33:51,926 | 70 | 187,52 | |
70 | 187,52 | |||
70 | 187,52 | |||
14.02.2025 | 12:33:19,002 | 26 | 187,54 | |
26 | 187,54 | |||
26 | 187,54 | |||
14.02.2025 | 12:32:59,197 | 1 | 187,54 | |
1 | 187,54 | |||
1 | 187,54 | |||
14.02.2025 | 12:32:01,872 | 547 | 187,50 | |
547 | 187,50 | |||
547 | 187,50 | |||
14.02.2025 | 12:31:57,074 | 21 | 187,52 | |
21 | 187,52 | |||
21 | 187,52 | |||
14.02.2025 | 12:30:40,502 | 546 | 187,56 | |
546 | 187,56 | |||
546 | 187,56 | |||
14.02.2025 | 12:28:47,005 | 1 065 | 187,70 | |
1 065 | 187,70 | |||
1 065 | 187,70 | |||
14.02.2025 | 12:24:10,046 | 1 | 187,66 | |
1 | 187,66 | |||
1 | 187,66 | |||
14.02.2025 | 12:22:37,394 | 1 | 187,62 | |
1 | 187,62 | |||
1 | 187,62 | |||
14.02.2025 | 12:19:37,794 | 1 | 187,62 | |
1 | 187,62 | |||
1 | 187,62 | |||
14.02.2025 | 12:19:37,710 | 1 | 187,62 | |
1 | 187,62 | |||
1 | 187,62 | |||
14.02.2025 | 12:17:40,002 | 148 | 187,52 | |
148 | 187,52 | |||
148 | 187,52 | |||
14.02.2025 | 12:17:03,594 | 24 | 187,56 | |
24 | 187,56 | |||
24 | 187,56 | |||
14.02.2025 | 12:15:29,871 | 600 | 187,50 | |
600 | 187,50 | |||
600 | 187,50 | |||
14.02.2025 | 12:06:18,568 | 1 | 187,32 | |
1 | 187,32 | |||
1 | 187,32 | |||
14.02.2025 | 12:04:18,908 | 1 | 187,36 | |
1 | 187,36 | |||
1 | 187,36 | |||
14.02.2025 | 12:03:29,371 | 186 | 187,32 | |
186 | 187,32 | |||
186 | 187,32 | |||
14.02.2025 | 12:00:28,961 | 1 | 187,28 | |
1 | 187,28 | |||
1 | 187,28 | |||
14.02.2025 | 12:00:14,846 | 1 | 187,28 | |
1 | 187,28 | |||
1 | 187,28 | |||
14.02.2025 | 11:59:52,458 | 7 | 187,30 | |
7 | 187,30 | |||
7 | 187,30 | |||
14.02.2025 | 11:58:06,671 | 1 | 187,38 | |
1 | 187,38 | |||
1 | 187,38 | |||
14.02.2025 | 11:57:47,579 | 20 | 187,40 | |
20 | 187,40 | |||
20 | 187,40 | |||
14.02.2025 | 11:56:04,663 | 1 | 187,32 | |
1 | 187,32 | |||
1 | 187,32 | |||
14.02.2025 | 11:53:56,984 | 1 | 187,26 | |
1 | 187,26 | |||
1 | 187,26 | |||
14.02.2025 | 11:52:03,181 | 50 | 187,26 | |
50 | 187,26 | |||
50 | 187,26 | |||
14.02.2025 | 11:48:15,939 | 42 | 187,36 | |
42 | 187,36 | |||
42 | 187,36 | |||
14.02.2025 | 11:48:10,918 | 25 | 187,36 | |
25 | 187,36 | |||
25 | 187,36 | |||
14.02.2025 | 11:47:09,872 | 5 | 187,40 | |
5 | 187,40 | |||
5 | 187,40 | |||
14.02.2025 | 11:45:27,709 | 1 | 187,44 | |
1 | 187,44 | |||
1 | 187,44 | |||
14.02.2025 | 11:45:27,610 | 1 | 187,44 | |
1 | 187,44 | |||
1 | 187,44 | |||
14.02.2025 | 11:44:39,317 | 1 | 187,48 | |
1 | 187,48 | |||
1 | 187,48 | |||
14.02.2025 | 11:42:20,753 | 1 | 187,38 | |
1 | 187,38 | |||
1 | 187,38 | |||
14.02.2025 | 11:39:19,345 | 2 | 187,34 | |
2 | 187,34 | |||
2 | 187,34 | |||
14.02.2025 | 11:38:40,589 | 13 | 187,36 | |
13 | 187,36 | |||
13 | 187,36 | |||
14.02.2025 | 11:36:49,552 | 31 | 187,42 | |
31 | 187,42 | |||
31 | 187,42 | |||
14.02.2025 | 11:36:17,724 | 4 | 187,48 | |
4 | 187,48 | |||
4 | 187,48 | |||
14.02.2025 | 11:34:43,500 | 2 000 | 187,56 | |
2 000 | 187,56 | |||
2 000 | 187,56 | |||
14.02.2025 | 11:33:17,067 | 100 | 187,52 | |
100 | 187,52 | |||
100 | 187,52 | |||
14.02.2025 | 11:33:12,999 | 25 | 187,52 | |
25 | 187,52 | |||
25 | 187,52 | |||
14.02.2025 | 11:32:20,558 | 150 | 187,56 | |
150 | 187,56 | |||
150 | 187,56 | |||
14.02.2025 | 11:31:14,952 | 25 | 187,64 | |
25 | 187,64 | |||
25 | 187,64 | |||
14.02.2025 | 11:30:31,562 | 25 | 187,72 | |
25 | 187,72 | |||
25 | 187,72 | |||
14.02.2025 | 11:29:38,472 | 8 | 187,70 | |
8 | 187,70 | |||
8 | 187,70 | |||
14.02.2025 | 11:28:52,361 | 83 | 187,70 | |
83 | 187,70 | |||
83 | 187,70 | |||
14.02.2025 | 11:25:35,672 | 13 | 187,74 | |
13 | 187,74 | |||
13 | 187,74 | |||
14.02.2025 | 11:25:15,494 | 1 | 187,74 | |
1 | 187,74 | |||
1 | 187,74 | |||
14.02.2025 | 11:24:11,062 | 200 | 187,74 | |
200 | 187,74 | |||
200 | 187,74 | |||
14.02.2025 | 11:22:59,872 | 20 | 187,82 | |
20 | 187,82 | |||
20 | 187,82 | |||
14.02.2025 | 11:21:06,852 | 1 | 187,84 | |
1 | 187,84 | |||
1 | 187,84 | |||
14.02.2025 | 11:19:56,372 | 18 | 187,88 | |
18 | 187,88 | |||
18 | 187,88 | |||
14.02.2025 | 11:15:21,012 | 10 | 187,92 | |
10 | 187,92 | |||
10 | 187,92 | |||
14.02.2025 | 11:13:36,646 | 22 | 187,88 | |
22 | 187,88 | |||
22 | 187,88 | |||
14.02.2025 | 11:13:23,721 | 5 | 187,92 | |
5 | 187,92 | |||
5 | 187,92 | |||
14.02.2025 | 11:08:54,621 | 40 | 187,90 | |
40 | 187,90 | |||
40 | 187,90 | |||
14.02.2025 | 11:08:41,140 | 1 | 187,92 | |
1 | 187,92 | |||
1 | 187,92 | |||
14.02.2025 | 11:07:56,904 | 426 | 187,96 | |
426 | 187,96 | |||
426 | 187,96 | |||
14.02.2025 | 11:04:09,334 | 27 | 187,98 | |
27 | 187,98 | |||
27 | 187,98 | |||
14.02.2025 | 11:03:07,345 | 2 | 187,94 | |
2 | 187,94 | |||
2 | 187,94 | |||
14.02.2025 | 11:02:13,078 | 200 | 187,92 | |
200 | 187,92 | |||
200 | 187,92 | |||
14.02.2025 | 10:59:31,555 | 500 | 187,90 | |
500 | 187,90 | |||
500 | 187,90 | |||
14.02.2025 | 10:58:47,963 | 500 | 187,90 | |
500 | 187,90 | |||
500 | 187,90 | |||
14.02.2025 | 10:57:55,158 | 2 | 187,92 | |
2 | 187,92 | |||
2 | 187,92 | |||
14.02.2025 | 10:57:14,870 | 4 | 187,92 | |
4 | 187,92 | |||
4 | 187,92 | |||
14.02.2025 | 10:55:30,038 | 2 | 187,94 | |
2 | 187,94 | |||
2 | 187,94 | |||
14.02.2025 | 10:55:07,674 | 2 | 187,92 | |
2 | 187,92 | |||
2 | 187,92 | |||
14.02.2025 | 10:54:48,296 | 10 | 187,92 | |
10 | 187,92 | |||
10 | 187,92 | |||
14.02.2025 | 10:51:26,871 | 10 | 187,92 | |
10 | 187,92 | |||
10 | 187,92 | |||
14.02.2025 | 10:50:23,906 | 1 | 187,94 | |
1 | 187,94 | |||
1 | 187,94 | |||
14.02.2025 | 10:50:17,244 | 10 | 187,96 | |
10 | 187,96 | |||
10 | 187,96 | |||
14.02.2025 | 10:47:21,274 | 148 | 187,92 | |
148 | 187,92 | |||
148 | 187,92 | |||
14.02.2025 | 10:47:10,187 | 2 | 187,94 | |
2 | 187,94 | |||
2 | 187,94 | |||
14.02.2025 | 10:45:00,508 | 1 | 188,00 | |
1 | 188,00 | |||
1 | 188,00 | |||
14.02.2025 | 10:44:56,639 | 2 | 188,02 | |
2 | 188,02 | |||
2 | 188,02 | |||
14.02.2025 | 10:43:17,913 | 1 | 188,02 | |
1 | 188,02 | |||
1 | 188,02 | |||
14.02.2025 | 10:42:50,618 | 1 | 188,02 | |
1 | 188,02 | |||
1 | 188,02 | |||
14.02.2025 | 10:42:44,572 | 3 | 188,02 | |
3 | 188,02 | |||
3 | 188,02 | |||
14.02.2025 | 10:41:57,283 | 645 | 188,04 | |
645 | 188,04 | |||
645 | 188,04 | |||
14.02.2025 | 10:40:46,098 | 8 | 188,04 | |
8 | 188,04 | |||
8 | 188,04 | |||
14.02.2025 | 10:38:43,539 | 36 | 187,96 | |
36 | 187,96 | |||
36 | 187,96 | |||
14.02.2025 | 10:33:43,744 | 71 | 188,00 | |
71 | 188,00 | |||
71 | 188,00 | |||
14.02.2025 | 10:31:21,377 | 100 | 187,98 | |
100 | 187,98 | |||
100 | 187,98 | |||
14.02.2025 | 10:29:10,264 | 50 | 187,98 | |
50 | 187,98 | |||
50 | 187,98 | |||
14.02.2025 | 10:28:41,462 | 640 | 187,94 | |
640 | 187,94 | |||
640 | 187,94 | |||
14.02.2025 | 10:22:43,149 | 2 | 187,76 | |
2 | 187,76 | |||
2 | 187,76 | |||
14.02.2025 | 10:21:43,985 | 10 | 187,80 | |
10 | 187,80 | |||
10 | 187,80 | |||
14.02.2025 | 10:20:31,673 | 2 | 187,80 | |
2 | 187,80 | |||
2 | 187,80 | |||
14.02.2025 | 10:19:46,087 | 36 | 187,86 | |
36 | 187,86 | |||
36 | 187,86 | |||
14.02.2025 | 10:15:38,235 | 15 | 187,88 | |
15 | 187,88 | |||
15 | 187,88 | |||
14.02.2025 | 10:14:44,890 | 1 | 187,90 | |
1 | 187,90 | |||
1 | 187,90 | |||
14.02.2025 | 10:14:17,512 | 9 | 187,88 | |
9 | 187,88 | |||
9 | 187,88 | |||
14.02.2025 | 10:12:27,832 | 1 | 187,88 | |
1 | 187,88 | |||
1 | 187,88 | |||
14.02.2025 | 10:11:03,221 | 2 000 | 187,84 | |
2 000 | 187,84 | |||
2 000 | 187,84 | |||
14.02.2025 | 10:10:24,276 | 100 | 187,82 | |
100 | 187,82 | |||
100 | 187,82 | |||
14.02.2025 | 10:02:58,542 | 3 | 187,84 | |
3 | 187,84 | |||
3 | 187,84 | |||
14.02.2025 | 10:02:30,123 | 640 | 187,84 | |
640 | 187,84 | |||
640 | 187,84 | |||
14.02.2025 | 10:00:42,339 | 19 | 187,86 | |
19 | 187,86 | |||
19 | 187,86 | |||
14.02.2025 | 10:00:25,295 | 15 | 187,82 | |
15 | 187,82 | |||
15 | 187,82 | |||
14.02.2025 | 09:59:43,000 | 30 | 187,82 | |
30 | 187,82 | |||
30 | 187,82 | |||
14.02.2025 | 09:59:35,880 | 16 | 187,84 | |
16 | 187,84 | |||
16 | 187,84 | |||
14.02.2025 | 09:56:13,907 | 1 | 187,74 | |
1 | 187,74 | |||
1 | 187,74 | |||
14.02.2025 | 09:56:05,992 | 1 000 | 187,76 | |
1 000 | 187,76 | |||
1 000 | 187,76 | |||
14.02.2025 | 09:56:00,802 | 3 | 187,76 | |
3 | 187,76 | |||
3 | 187,76 | |||
14.02.2025 | 09:55:54,787 | 1 | 187,72 | |
1 | 187,72 | |||
1 | 187,72 | |||
14.02.2025 | 09:55:38,765 | 50 | 187,72 | |
50 | 187,72 | |||
50 | 187,72 | |||
14.02.2025 | 09:50:44,828 | 3 | 187,64 | |
3 | 187,64 | |||
3 | 187,64 | |||
14.02.2025 | 09:50:24,259 | 1 | 187,64 | |
1 | 187,64 | |||
1 | 187,64 | |||
14.02.2025 | 09:45:23,833 | 58 | 187,62 | |
58 | 187,62 | |||
58 | 187,62 | |||
14.02.2025 | 09:38:05,268 | 1 | 187,62 | |
1 | 187,62 | |||
1 | 187,62 | |||
14.02.2025 | 09:37:04,734 | 8 | 187,68 | |
8 | 187,68 | |||
8 | 187,68 | |||
14.02.2025 | 09:36:59,228 | 60 | 187,66 | |
60 | 187,66 | |||
60 | 187,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.02.2025 @ 22:00:00
Letzte Aktualisierung:
14.02.2025 @ 22:00:00