iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
111
198,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 13:53:39,826 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 18.12.2025 | 13:45:28,996 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 18.12.2025 | 13:42:21,370 | 16 | 198,96 | |
| 16 | 198,96 | |||
| 16 | 198,96 | |||
| 18.12.2025 | 13:38:12,827 | 3 | 198,94 | |
| 3 | 198,94 | |||
| 3 | 198,94 | |||
| 18.12.2025 | 13:38:12,488 | 46 | 198,94 | |
| 46 | 198,94 | |||
| 46 | 198,94 | |||
| 18.12.2025 | 13:27:05,775 | 308 | 198,98 | |
| 308 | 198,98 | |||
| 308 | 198,98 | |||
| 18.12.2025 | 13:15:39,612 | 21 | 198,94 | |
| 21 | 198,94 | |||
| 21 | 198,94 | |||
| 18.12.2025 | 13:13:42,542 | 12 | 198,90 | |
| 12 | 198,90 | |||
| 12 | 198,90 | |||
| 18.12.2025 | 13:13:19,040 | 150 | 198,96 | |
| 150 | 198,96 | |||
| 150 | 198,96 | |||
| 18.12.2025 | 13:11:12,366 | 5 | 198,98 | |
| 5 | 198,98 | |||
| 5 | 198,98 | |||
| 18.12.2025 | 13:09:48,721 | 2 | 198,96 | |
| 2 | 198,96 | |||
| 2 | 198,96 | |||
| 18.12.2025 | 13:04:14,980 | 2 | 198,82 | |
| 2 | 198,82 | |||
| 2 | 198,82 | |||
| 18.12.2025 | 13:02:27,098 | 2 | 198,80 | |
| 2 | 198,80 | |||
| 2 | 198,80 | |||
| 18.12.2025 | 13:01:58,522 | 603 | 198,88 | |
| 603 | 198,88 | |||
| 603 | 198,88 | |||
| 18.12.2025 | 12:57:55,053 | 3 | 198,84 | |
| 3 | 198,84 | |||
| 3 | 198,84 | |||
| 18.12.2025 | 12:56:29,627 | 60 | 198,84 | |
| 60 | 198,84 | |||
| 60 | 198,84 | |||
| 18.12.2025 | 12:43:38,180 | 220 | 198,82 | |
| 220 | 198,82 | |||
| 220 | 198,82 | |||
| 18.12.2025 | 12:38:33,409 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 18.12.2025 | 12:35:30,432 | 4 | 198,92 | |
| 4 | 198,92 | |||
| 4 | 198,92 | |||
| 18.12.2025 | 12:28:59,689 | 3 | 198,92 | |
| 3 | 198,92 | |||
| 3 | 198,92 | |||
| 18.12.2025 | 12:26:53,501 | 88 | 198,88 | |
| 88 | 198,88 | |||
| 88 | 198,88 | |||
| 18.12.2025 | 12:24:10,879 | 20 | 198,94 | |
| 20 | 198,94 | |||
| 20 | 198,94 | |||
| 18.12.2025 | 12:24:10,710 | 86 | 198,92 | |
| 86 | 198,92 | |||
| 86 | 198,92 | |||
| 18.12.2025 | 12:22:53,677 | 10 | 199,02 | |
| 10 | 199,02 | |||
| 10 | 199,02 | |||
| 18.12.2025 | 12:19:56,809 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 18.12.2025 | 12:14:41,681 | 1 | 199,06 | |
| 1 | 199,06 | |||
| 1 | 199,06 | |||
| 18.12.2025 | 12:12:55,006 | 25 | 199,00 | |
| 25 | 199,00 | |||
| 25 | 199,00 | |||
| 18.12.2025 | 12:12:33,352 | 100 | 198,98 | |
| 100 | 198,98 | |||
| 100 | 198,98 | |||
| 18.12.2025 | 12:10:50,559 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 18.12.2025 | 12:09:48,899 | 18 | 198,90 | |
| 18 | 198,90 | |||
| 18 | 198,90 | |||
| 18.12.2025 | 12:07:52,894 | 30 | 198,82 | |
| 30 | 198,82 | |||
| 30 | 198,82 | |||
| 18.12.2025 | 12:07:01,590 | 5 | 198,80 | |
| 5 | 198,80 | |||
| 5 | 198,80 | |||
| 18.12.2025 | 11:55:58,593 | 190 | 198,68 | |
| 190 | 198,68 | |||
| 190 | 198,68 | |||
| 18.12.2025 | 11:48:08,952 | 20 | 198,80 | |
| 20 | 198,80 | |||
| 20 | 198,80 | |||
| 18.12.2025 | 11:26:12,039 | 12 | 198,72 | |
| 12 | 198,72 | |||
| 12 | 198,72 | |||
| 18.12.2025 | 11:16:36,115 | 21 | 198,72 | |
| 21 | 198,72 | |||
| 21 | 198,72 | |||
| 18.12.2025 | 11:11:54,051 | 5 | 198,76 | |
| 5 | 198,76 | |||
| 5 | 198,76 | |||
| 18.12.2025 | 11:11:45,587 | 25 | 198,72 | |
| 25 | 198,72 | |||
| 25 | 198,72 | |||
| 18.12.2025 | 11:08:44,198 | 251 | 198,72 | |
| 251 | 198,72 | |||
| 251 | 198,72 | |||
| 18.12.2025 | 11:06:50,145 | 2 | 198,66 | |
| 2 | 198,66 | |||
| 2 | 198,66 | |||
| 18.12.2025 | 11:00:22,210 | 10 | 198,66 | |
| 10 | 198,66 | |||
| 10 | 198,66 | |||
| 18.12.2025 | 10:52:03,301 | 2 | 198,70 | |
| 2 | 198,70 | |||
| 2 | 198,70 | |||
| 18.12.2025 | 10:46:41,970 | 7 | 198,76 | |
| 7 | 198,76 | |||
| 7 | 198,76 | |||
| 18.12.2025 | 10:45:06,185 | 500 | 198,76 | |
| 500 | 198,76 | |||
| 500 | 198,76 | |||
| 18.12.2025 | 10:44:01,008 | 6 | 198,70 | |
| 6 | 198,70 | |||
| 6 | 198,70 | |||
| 18.12.2025 | 10:36:21,269 | 11 | 198,52 | |
| 11 | 198,52 | |||
| 11 | 198,52 | |||
| 18.12.2025 | 10:24:45,635 | 5 | 198,60 | |
| 5 | 198,60 | |||
| 5 | 198,60 | |||
| 18.12.2025 | 10:23:40,950 | 6 | 198,50 | |
| 6 | 198,50 | |||
| 6 | 198,50 | |||
| 18.12.2025 | 10:17:19,610 | 2 | 198,38 | |
| 2 | 198,38 | |||
| 2 | 198,38 | |||
| 18.12.2025 | 10:17:16,070 | 26 | 198,38 | |
| 26 | 198,38 | |||
| 26 | 198,38 | |||
| 18.12.2025 | 10:17:03,267 | 5 | 198,38 | |
| 5 | 198,38 | |||
| 5 | 198,38 | |||
| 18.12.2025 | 10:14:29,040 | 1 750 | 198,48 | |
| 1 750 | 198,48 | |||
| 1 750 | 198,48 | |||
| 18.12.2025 | 10:09:29,727 | 3 | 198,40 | |
| 3 | 198,40 | |||
| 3 | 198,40 | |||
| 18.12.2025 | 10:07:38,416 | 3 | 198,46 | |
| 3 | 198,46 | |||
| 3 | 198,46 | |||
| 18.12.2025 | 09:53:15,223 | 22 | 198,42 | |
| 22 | 198,42 | |||
| 22 | 198,42 | |||
| 18.12.2025 | 09:51:43,787 | 200 | 198,50 | |
| 200 | 198,50 | |||
| 200 | 198,50 | |||
| 18.12.2025 | 09:51:31,539 | 25 | 198,46 | |
| 25 | 198,46 | |||
| 25 | 198,46 | |||
| 18.12.2025 | 09:47:31,159 | 1 | 198,56 | |
| 1 | 198,56 | |||
| 1 | 198,56 | |||
| 18.12.2025 | 09:46:16,873 | 50 | 198,46 | |
| 50 | 198,46 | |||
| 50 | 198,46 | |||
| 18.12.2025 | 09:44:17,199 | 2 | 198,44 | |
| 2 | 198,44 | |||
| 2 | 198,44 | |||
| 18.12.2025 | 09:42:55,610 | 69 | 198,36 | |
| 69 | 198,36 | |||
| 69 | 198,36 | |||
| 18.12.2025 | 09:42:46,733 | 5 | 198,34 | |
| 5 | 198,34 | |||
| 5 | 198,34 | |||
| 18.12.2025 | 09:42:37,440 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 18.12.2025 | 09:42:04,632 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 18.12.2025 | 09:41:56,780 | 3 | 198,34 | |
| 3 | 198,34 | |||
| 3 | 198,34 | |||
| 18.12.2025 | 09:41:33,933 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 18.12.2025 | 09:41:32,525 | 2 | 198,38 | |
| 2 | 198,38 | |||
| 2 | 198,38 | |||
| 18.12.2025 | 09:41:02,338 | 1 | 198,40 | |
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 18.12.2025 | 09:38:56,600 | 4 | 198,38 | |
| 4 | 198,38 | |||
| 4 | 198,38 | |||
| 18.12.2025 | 09:38:34,034 | 1 | 198,44 | |
| 1 | 198,44 | |||
| 1 | 198,44 | |||
| 18.12.2025 | 09:38:33,635 | 1 | 198,44 | |
| 1 | 198,44 | |||
| 1 | 198,44 | |||
| 18.12.2025 | 09:34:42,417 | 1 | 198,44 | |
| 1 | 198,44 | |||
| 1 | 198,44 | |||
| 18.12.2025 | 09:32:31,576 | 1 | 198,50 | |
| 1 | 198,50 | |||
| 1 | 198,50 | |||
| 18.12.2025 | 09:32:24,078 | 25 | 198,48 | |
| 25 | 198,48 | |||
| 25 | 198,48 | |||
| 18.12.2025 | 09:30:00,721 | 1 | 198,46 | |
| 1 | 198,46 | |||
| 1 | 198,46 | |||
| 18.12.2025 | 09:29:03,044 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 18.12.2025 | 09:28:21,751 | 215 | 198,36 | |
| 215 | 198,36 | |||
| 215 | 198,36 | |||
| 18.12.2025 | 09:28:02,699 | 80 | 198,40 | |
| 80 | 198,40 | |||
| 80 | 198,40 | |||
| 18.12.2025 | 09:26:44,427 | 10 | 198,36 | |
| 10 | 198,36 | |||
| 10 | 198,36 | |||
| 18.12.2025 | 09:26:26,901 | 3 | 198,34 | |
| 3 | 198,34 | |||
| 3 | 198,34 | |||
| 18.12.2025 | 09:26:04,050 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 18.12.2025 | 09:25:15,450 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 18.12.2025 | 09:24:03,039 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 18.12.2025 | 09:23:06,840 | 1 | 198,56 | |
| 1 | 198,56 | |||
| 1 | 198,56 | |||
| 18.12.2025 | 09:18:27,676 | 3 | 198,58 | |
| 3 | 198,58 | |||
| 3 | 198,58 | |||
| 18.12.2025 | 09:18:07,432 | 2 | 198,62 | |
| 2 | 198,62 | |||
| 2 | 198,62 | |||
| 18.12.2025 | 09:15:12,367 | 1 | 198,44 | |
| 1 | 198,44 | |||
| 1 | 198,44 | |||
| 18.12.2025 | 09:14:08,260 | 1 | 198,50 | |
| 1 | 198,50 | |||
| 1 | 198,50 | |||
| 18.12.2025 | 09:13:19,226 | 100 | 198,48 | |
| 100 | 198,48 | |||
| 100 | 198,48 | |||
| 18.12.2025 | 09:10:58,044 | 6 | 198,30 | |
| 6 | 198,30 | |||
| 6 | 198,30 | |||
| 18.12.2025 | 09:10:34,361 | 200 | 198,26 | |
| 200 | 198,26 | |||
| 200 | 198,26 | |||
| 18.12.2025 | 09:10:19,694 | 18 | 198,28 | |
| 18 | 198,28 | |||
| 18 | 198,28 | |||
| 18.12.2025 | 09:07:58,439 | 3 | 198,26 | |
| 3 | 198,26 | |||
| 3 | 198,26 | |||
| 18.12.2025 | 09:07:37,907 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 18.12.2025 | 09:07:22,598 | 75 | 198,30 | |
| 75 | 198,30 | |||
| 75 | 198,30 | |||
| 18.12.2025 | 09:05:15,440 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 18.12.2025 | 09:05:04,378 | 2 | 198,26 | |
| 2 | 198,26 | |||
| 2 | 198,26 | |||
| 18.12.2025 | 09:04:49,931 | 502 | 198,18 | |
| 10 | 198,18 | |||
| 1 | 198,18 | |||
| 490 | 198,18 | |||
| 500 | 198,18 | |||
| 1 | 198,18 | |||
| 2 | 198,18 | |||
| 18.12.2025 | 08:50:57,735 | 100 | 198,06 | |
| 100 | 198,06 | |||
| 100 | 198,06 | |||
| 18.12.2025 | 08:47:11,102 | 400 | 198,02 | |
| 400 | 198,02 | |||
| 400 | 198,02 | |||
| 18.12.2025 | 08:38:04,061 | 12 | 198,00 | |
| 12 | 198,00 | |||
| 12 | 198,00 | |||
| 18.12.2025 | 08:36:23,282 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 18.12.2025 | 08:36:12,935 | 500 | 198,08 | |
| 500 | 198,08 | |||
| 500 | 198,08 | |||
| 18.12.2025 | 08:32:53,966 | 5 | 198,06 | |
| 5 | 198,06 | |||
| 5 | 198,06 | |||
| 18.12.2025 | 08:18:32,876 | 15 | 198,24 | |
| 15 | 198,24 | |||
| 15 | 198,24 | |||
| 18.12.2025 | 08:14:02,685 | 1 000 | 198,20 | |
| 1 000 | 198,20 | |||
| 1 000 | 198,20 | |||
| 18.12.2025 | 08:13:39,821 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 18.12.2025 | 08:00:21,080 | 5 | 198,12 | |
| 5 | 198,12 | |||
| 5 | 198,12 | |||
| 18.12.2025 | 07:55:51,280 | 5 | 198,00 | |
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 18.12.2025 | 07:45:52,356 | 50 | 198,20 | |
| 50 | 198,20 | |||
| 50 | 198,20 | |||
| 18.12.2025 | 07:34:26,170 | 274 | 198,18 | |
| 2 | 198,18 | |||
| 272 | 198,18 | |||
| 7 | 198,18 | |||
| 20 | 198,18 | |||
| 220 | 198,18 | |||
| 7 | 198,18 | |||
| 20 | 198,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 13:55:30
Letzte Aktualisierung:
18.12.2025 @ 13:55:30