iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
306
297
196,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 21:50:24,863 | 11 | 196,64 | |
| 11 | 196,64 | |||
| 11 | 196,64 | |||
| 06.11.2025 | 21:32:15,057 | 55 | 196,94 | |
| 55 | 196,94 | |||
| 55 | 196,94 | |||
| 06.11.2025 | 21:25:14,109 | 7 | 197,14 | |
| 7 | 197,14 | |||
| 7 | 197,14 | |||
| 06.11.2025 | 21:23:56,972 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 06.11.2025 | 21:22:17,035 | 6 | 197,02 | |
| 6 | 197,02 | |||
| 6 | 197,02 | |||
| 06.11.2025 | 21:22:14,825 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 06.11.2025 | 21:16:14,450 | 188 | 196,94 | |
| 188 | 196,94 | |||
| 188 | 196,94 | |||
| 06.11.2025 | 21:06:16,744 | 40 | 196,96 | |
| 40 | 196,96 | |||
| 40 | 196,96 | |||
| 06.11.2025 | 21:05:58,226 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 06.11.2025 | 20:55:52,174 | 80 | 196,94 | |
| 80 | 196,94 | |||
| 80 | 196,94 | |||
| 06.11.2025 | 20:45:48,459 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 06.11.2025 | 20:44:26,103 | 3 | 197,06 | |
| 3 | 197,06 | |||
| 3 | 197,06 | |||
| 06.11.2025 | 20:43:11,180 | 5 | 197,02 | |
| 5 | 197,02 | |||
| 5 | 197,02 | |||
| 06.11.2025 | 20:43:08,433 | 98 | 197,06 | |
| 98 | 197,06 | |||
| 98 | 197,06 | |||
| 06.11.2025 | 20:42:01,656 | 1 000 | 197,06 | |
| 1 000 | 197,06 | |||
| 1 000 | 197,06 | |||
| 06.11.2025 | 20:41:14,464 | 1 000 | 197,10 | |
| 1 000 | 197,10 | |||
| 1 000 | 197,10 | |||
| 06.11.2025 | 20:36:01,009 | 30 | 197,02 | |
| 30 | 197,02 | |||
| 30 | 197,02 | |||
| 06.11.2025 | 20:35:33,741 | 2 | 197,02 | |
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 06.11.2025 | 20:33:35,955 | 8 | 197,02 | |
| 8 | 197,02 | |||
| 8 | 197,02 | |||
| 06.11.2025 | 20:32:36,899 | 100 | 196,98 | |
| 100 | 196,98 | |||
| 100 | 196,98 | |||
| 06.11.2025 | 20:30:53,486 | 50 | 196,92 | |
| 50 | 196,92 | |||
| 50 | 196,92 | |||
| 06.11.2025 | 20:29:32,868 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 06.11.2025 | 20:29:00,182 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 06.11.2025 | 20:21:13,878 | 20 | 196,82 | |
| 20 | 196,82 | |||
| 20 | 196,82 | |||
| 06.11.2025 | 20:18:33,415 | 60 | 196,82 | |
| 60 | 196,82 | |||
| 60 | 196,82 | |||
| 06.11.2025 | 20:18:12,909 | 5 | 196,82 | |
| 5 | 196,82 | |||
| 5 | 196,82 | |||
| 06.11.2025 | 20:15:33,239 | 19 | 196,86 | |
| 19 | 196,86 | |||
| 19 | 196,86 | |||
| 06.11.2025 | 20:15:25,425 | 50 | 196,86 | |
| 50 | 196,86 | |||
| 50 | 196,86 | |||
| 06.11.2025 | 20:11:36,803 | 10 | 196,82 | |
| 10 | 196,82 | |||
| 10 | 196,82 | |||
| 06.11.2025 | 19:58:02,688 | 10 | 196,68 | |
| 10 | 196,68 | |||
| 10 | 196,68 | |||
| 06.11.2025 | 19:56:27,195 | 50 | 196,72 | |
| 50 | 196,72 | |||
| 50 | 196,72 | |||
| 06.11.2025 | 19:55:42,519 | 5 | 196,82 | |
| 5 | 196,82 | |||
| 5 | 196,82 | |||
| 06.11.2025 | 19:53:00,437 | 25 | 196,84 | |
| 25 | 196,84 | |||
| 25 | 196,84 | |||
| 06.11.2025 | 19:50:11,850 | 6 | 196,80 | |
| 6 | 196,80 | |||
| 6 | 196,80 | |||
| 06.11.2025 | 19:47:29,082 | 10 | 196,76 | |
| 10 | 196,76 | |||
| 10 | 196,76 | |||
| 06.11.2025 | 19:46:26,247 | 3 | 196,82 | |
| 3 | 196,82 | |||
| 3 | 196,82 | |||
| 06.11.2025 | 19:30:58,576 | 11 | 196,70 | |
| 11 | 196,70 | |||
| 11 | 196,70 | |||
| 06.11.2025 | 19:26:04,132 | 25 | 196,66 | |
| 25 | 196,66 | |||
| 25 | 196,66 | |||
| 06.11.2025 | 19:21:08,930 | 9 | 196,52 | |
| 9 | 196,52 | |||
| 9 | 196,52 | |||
| 06.11.2025 | 19:20:55,089 | 43 | 196,50 | |
| 43 | 196,50 | |||
| 43 | 196,50 | |||
| 06.11.2025 | 19:08:48,599 | 15 | 196,44 | |
| 15 | 196,44 | |||
| 15 | 196,44 | |||
| 06.11.2025 | 18:57:45,375 | 4 | 196,80 | |
| 4 | 196,80 | |||
| 4 | 196,80 | |||
| 06.11.2025 | 18:51:16,784 | 5 | 196,82 | |
| 5 | 196,82 | |||
| 5 | 196,82 | |||
| 06.11.2025 | 18:50:51,230 | 5 | 196,80 | |
| 5 | 196,80 | |||
| 5 | 196,80 | |||
| 06.11.2025 | 18:47:40,089 | 200 | 196,80 | |
| 200 | 196,80 | |||
| 200 | 196,80 | |||
| 06.11.2025 | 18:47:35,943 | 1 000 | 196,78 | |
| 1 000 | 196,78 | |||
| 1 000 | 196,78 | |||
| 06.11.2025 | 18:45:57,171 | 5 | 196,76 | |
| 5 | 196,76 | |||
| 5 | 196,76 | |||
| 06.11.2025 | 18:38:45,118 | 566 | 196,58 | |
| 566 | 196,58 | |||
| 566 | 196,58 | |||
| 06.11.2025 | 18:25:00,218 | 2 | 196,36 | |
| 2 | 196,36 | |||
| 2 | 196,36 | |||
| 06.11.2025 | 18:16:24,988 | 33 | 196,42 | |
| 33 | 196,42 | |||
| 33 | 196,42 | |||
| 06.11.2025 | 18:11:13,897 | 100 | 196,58 | |
| 100 | 196,58 | |||
| 100 | 196,58 | |||
| 06.11.2025 | 18:09:33,216 | 49 | 196,40 | |
| 49 | 196,40 | |||
| 49 | 196,40 | |||
| 06.11.2025 | 18:09:27,098 | 240 | 196,36 | |
| 240 | 196,36 | |||
| 240 | 196,36 | |||
| 06.11.2025 | 18:08:08,211 | 8 | 196,36 | |
| 8 | 196,36 | |||
| 8 | 196,36 | |||
| 06.11.2025 | 18:07:39,915 | 5 | 196,34 | |
| 5 | 196,34 | |||
| 5 | 196,34 | |||
| 06.11.2025 | 18:06:02,182 | 10 | 196,40 | |
| 10 | 196,40 | |||
| 10 | 196,40 | |||
| 06.11.2025 | 18:01:06,607 | 20 | 196,36 | |
| 20 | 196,36 | |||
| 20 | 196,36 | |||
| 06.11.2025 | 17:57:12,169 | 5 | 196,22 | |
| 5 | 196,22 | |||
| 5 | 196,22 | |||
| 06.11.2025 | 17:54:47,934 | 4 | 196,46 | |
| 4 | 196,46 | |||
| 4 | 196,46 | |||
| 06.11.2025 | 17:49:03,744 | 50 | 196,20 | |
| 50 | 196,20 | |||
| 50 | 196,20 | |||
| 06.11.2025 | 17:47:29,733 | 15 | 196,18 | |
| 15 | 196,18 | |||
| 15 | 196,18 | |||
| 06.11.2025 | 17:46:59,541 | 100 | 196,28 | |
| 100 | 196,28 | |||
| 100 | 196,28 | |||
| 06.11.2025 | 17:46:35,412 | 59 | 196,22 | |
| 59 | 196,22 | |||
| 59 | 196,22 | |||
| 06.11.2025 | 17:46:22,012 | 200 | 196,22 | |
| 200 | 196,22 | |||
| 200 | 196,22 | |||
| 06.11.2025 | 17:45:04,359 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 06.11.2025 | 17:41:53,306 | 8 | 196,36 | |
| 8 | 196,36 | |||
| 8 | 196,36 | |||
| 06.11.2025 | 17:38:12,416 | 200 | 196,36 | |
| 200 | 196,36 | |||
| 200 | 196,36 | |||
| 06.11.2025 | 17:36:18,657 | 10 | 196,36 | |
| 10 | 196,36 | |||
| 10 | 196,36 | |||
| 06.11.2025 | 17:35:31,929 | 100 | 196,40 | |
| 100 | 196,40 | |||
| 100 | 196,40 | |||
| 06.11.2025 | 17:28:54,227 | 10 | 196,60 | |
| 10 | 196,60 | |||
| 10 | 196,60 | |||
| 06.11.2025 | 17:27:02,851 | 14 | 196,56 | |
| 14 | 196,56 | |||
| 14 | 196,56 | |||
| 06.11.2025 | 17:25:09,057 | 5 | 196,52 | |
| 5 | 196,52 | |||
| 5 | 196,52 | |||
| 06.11.2025 | 17:23:55,022 | 250 | 196,48 | |
| 250 | 196,48 | |||
| 250 | 196,48 | |||
| 06.11.2025 | 17:23:54,897 | 80 | 196,50 | |
| 25 | 196,50 | |||
| 55 | 196,50 | |||
| 80 | 196,50 | |||
| 06.11.2025 | 17:20:59,418 | 350 | 196,62 | |
| 350 | 196,62 | |||
| 350 | 196,62 | |||
| 06.11.2025 | 17:19:05,311 | 10 | 196,60 | |
| 10 | 196,60 | |||
| 10 | 196,60 | |||
| 06.11.2025 | 17:16:43,483 | 500 | 196,90 | |
| 500 | 196,90 | |||
| 500 | 196,90 | |||
| 06.11.2025 | 17:14:43,267 | 80 | 196,82 | |
| 80 | 196,82 | |||
| 80 | 196,82 | |||
| 06.11.2025 | 17:12:06,255 | 50 | 196,78 | |
| 50 | 196,78 | |||
| 50 | 196,78 | |||
| 06.11.2025 | 17:10:48,086 | 500 | 196,68 | |
| 500 | 196,68 | |||
| 500 | 196,68 | |||
| 06.11.2025 | 17:10:33,960 | 20 | 196,70 | |
| 20 | 196,70 | |||
| 20 | 196,70 | |||
| 06.11.2025 | 17:10:20,663 | 13 | 196,76 | |
| 13 | 196,76 | |||
| 13 | 196,76 | |||
| 06.11.2025 | 17:06:50,445 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 06.11.2025 | 17:04:42,956 | 3 | 196,62 | |
| 3 | 196,62 | |||
| 3 | 196,62 | |||
| 06.11.2025 | 17:01:10,135 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 06.11.2025 | 16:59:47,221 | 620 | 196,52 | |
| 620 | 196,52 | |||
| 520 | 196,52 | |||
| 100 | 196,52 | |||
| 06.11.2025 | 16:59:12,626 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 06.11.2025 | 16:58:01,347 | 25 | 196,60 | |
| 25 | 196,60 | |||
| 25 | 196,60 | |||
| 06.11.2025 | 16:57:35,945 | 5 | 196,68 | |
| 5 | 196,68 | |||
| 5 | 196,68 | |||
| 06.11.2025 | 16:57:01,030 | 25 | 196,66 | |
| 25 | 196,66 | |||
| 25 | 196,66 | |||
| 06.11.2025 | 16:56:04,280 | 10 | 196,78 | |
| 10 | 196,78 | |||
| 10 | 196,78 | |||
| 06.11.2025 | 16:55:54,748 | 32 | 196,78 | |
| 32 | 196,78 | |||
| 32 | 196,78 | |||
| 06.11.2025 | 16:52:10,591 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 06.11.2025 | 16:50:55,342 | 100 | 196,76 | |
| 100 | 196,76 | |||
| 100 | 196,76 | |||
| 06.11.2025 | 16:45:38,688 | 200 | 196,80 | |
| 200 | 196,80 | |||
| 200 | 196,80 | |||
| 06.11.2025 | 16:43:50,435 | 50 | 196,90 | |
| 50 | 196,90 | |||
| 50 | 196,90 | |||
| 06.11.2025 | 16:42:33,518 | 150 | 196,84 | |
| 150 | 196,84 | |||
| 150 | 196,84 | |||
| 06.11.2025 | 16:40:08,102 | 10 | 196,96 | |
| 10 | 196,96 | |||
| 10 | 196,96 | |||
| 06.11.2025 | 16:39:33,822 | 100 | 196,98 | |
| 100 | 196,98 | |||
| 100 | 196,98 | |||
| 06.11.2025 | 16:39:04,547 | 110 | 197,00 | |
| 110 | 197,00 | |||
| 110 | 197,00 | |||
| 06.11.2025 | 16:39:01,418 | 100 | 197,02 | |
| 100 | 197,02 | |||
| 100 | 197,02 | |||
| 06.11.2025 | 16:35:31,475 | 400 | 197,28 | |
| 400 | 197,28 | |||
| 400 | 197,28 | |||
| 06.11.2025 | 16:34:37,840 | 39 | 197,30 | |
| 39 | 197,30 | |||
| 39 | 197,30 | |||
| 06.11.2025 | 16:30:49,034 | 200 | 197,56 | |
| 200 | 197,56 | |||
| 200 | 197,56 | |||
| 06.11.2025 | 16:28:04,722 | 6 | 197,56 | |
| 6 | 197,56 | |||
| 6 | 197,56 | |||
| 06.11.2025 | 16:26:46,033 | 26 | 197,66 | |
| 26 | 197,66 | |||
| 26 | 197,66 | |||
| 06.11.2025 | 16:18:05,627 | 50 | 197,58 | |
| 50 | 197,58 | |||
| 50 | 197,58 | |||
| 06.11.2025 | 16:16:46,501 | 25 | 197,54 | |
| 25 | 197,54 | |||
| 25 | 197,54 | |||
| 06.11.2025 | 16:16:14,139 | 800 | 197,50 | |
| 800 | 197,50 | |||
| 800 | 197,50 | |||
| 06.11.2025 | 16:11:28,606 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 06.11.2025 | 16:11:20,273 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 06.11.2025 | 16:10:08,977 | 32 | 197,30 | |
| 32 | 197,30 | |||
| 32 | 197,30 | |||
| 06.11.2025 | 16:07:33,852 | 5 | 197,38 | |
| 5 | 197,38 | |||
| 5 | 197,38 | |||
| 06.11.2025 | 16:03:15,592 | 130 | 197,28 | |
| 130 | 197,28 | |||
| 130 | 197,28 | |||
| 06.11.2025 | 16:02:59,236 | 2 000 | 197,24 | |
| 2 000 | 197,24 | |||
| 2 000 | 197,24 | |||
| 06.11.2025 | 16:01:47,362 | 29 | 197,32 | |
| 29 | 197,32 | |||
| 29 | 197,32 | |||
| 06.11.2025 | 16:01:38,124 | 350 | 197,32 | |
| 350 | 197,32 | |||
| 350 | 197,32 | |||
| 06.11.2025 | 16:01:36,551 | 25 | 197,32 | |
| 25 | 197,32 | |||
| 25 | 197,32 | |||
| 06.11.2025 | 16:00:03,557 | 2 | 197,28 | |
| 2 | 197,28 | |||
| 2 | 197,28 | |||
| 06.11.2025 | 15:58:55,568 | 8 | 197,30 | |
| 8 | 197,30 | |||
| 8 | 197,30 | |||
| 06.11.2025 | 15:58:11,388 | 86 | 197,32 | |
| 86 | 197,32 | |||
| 86 | 197,32 | |||
| 06.11.2025 | 15:57:45,821 | 3 | 197,34 | |
| 3 | 197,34 | |||
| 3 | 197,34 | |||
| 06.11.2025 | 15:54:46,462 | 1 810 | 197,50 | |
| 1 700 | 197,50 | |||
| 1 810 | 197,50 | |||
| 110 | 197,50 | |||
| 06.11.2025 | 15:54:46,003 | 100 | 197,52 | |
| 100 | 197,52 | |||
| 100 | 197,52 | |||
| 06.11.2025 | 15:53:51,794 | 35 | 197,58 | |
| 35 | 197,58 | |||
| 35 | 197,58 | |||
| 06.11.2025 | 15:52:42,628 | 303 | 197,60 | |
| 303 | 197,60 | |||
| 303 | 197,60 | |||
| 06.11.2025 | 15:52:35,674 | 36 | 197,56 | |
| 36 | 197,56 | |||
| 36 | 197,56 | |||
| 06.11.2025 | 15:50:29,279 | 7 | 197,70 | |
| 7 | 197,70 | |||
| 7 | 197,70 | |||
| 06.11.2025 | 15:46:18,311 | 18 | 197,80 | |
| 18 | 197,80 | |||
| 18 | 197,80 | |||
| 06.11.2025 | 15:42:24,992 | 75 | 197,88 | |
| 75 | 197,88 | |||
| 75 | 197,88 | |||
| 06.11.2025 | 15:41:30,947 | 350 | 197,98 | |
| 350 | 197,98 | |||
| 350 | 197,98 | |||
| 06.11.2025 | 15:41:30,888 | 110 | 198,00 | |
| 110 | 198,00 | |||
| 110 | 198,00 | |||
| 06.11.2025 | 15:41:24,683 | 100 | 198,02 | |
| 100 | 198,02 | |||
| 100 | 198,02 | |||
| 06.11.2025 | 15:40:43,880 | 25 | 198,20 | |
| 25 | 198,20 | |||
| 25 | 198,20 | |||
| 06.11.2025 | 15:36:30,503 | 2 | 198,48 | |
| 2 | 198,48 | |||
| 2 | 198,48 | |||
| 06.11.2025 | 15:33:50,584 | 5 | 198,44 | |
| 5 | 198,44 | |||
| 5 | 198,44 | |||
| 06.11.2025 | 15:29:38,288 | 25 | 198,28 | |
| 25 | 198,28 | |||
| 25 | 198,28 | |||
| 06.11.2025 | 15:28:25,813 | 4 | 198,30 | |
| 4 | 198,30 | |||
| 4 | 198,30 | |||
| 06.11.2025 | 15:25:49,468 | 14 | 198,42 | |
| 14 | 198,42 | |||
| 14 | 198,42 | |||
| 06.11.2025 | 15:22:22,794 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 06.11.2025 | 15:12:23,803 | 1 750 | 198,36 | |
| 1 750 | 198,36 | |||
| 1 750 | 198,36 | |||
| 06.11.2025 | 15:11:15,321 | 5 | 198,32 | |
| 5 | 198,32 | |||
| 5 | 198,32 | |||
| 06.11.2025 | 15:07:27,841 | 8 | 198,42 | |
| 8 | 198,42 | |||
| 8 | 198,42 | |||
| 06.11.2025 | 15:04:42,174 | 103 | 198,48 | |
| 103 | 198,48 | |||
| 103 | 198,48 | |||
| 06.11.2025 | 15:03:21,401 | 2 | 198,56 | |
| 2 | 198,56 | |||
| 2 | 198,56 | |||
| 06.11.2025 | 15:02:31,201 | 100 | 198,62 | |
| 100 | 198,62 | |||
| 100 | 198,62 | |||
| 06.11.2025 | 15:02:05,261 | 1 | 198,68 | |
| 1 | 198,68 | |||
| 1 | 198,68 | |||
| 06.11.2025 | 14:54:54,092 | 6 | 198,62 | |
| 6 | 198,62 | |||
| 6 | 198,62 | |||
| 06.11.2025 | 14:49:10,999 | 15 | 198,76 | |
| 15 | 198,76 | |||
| 15 | 198,76 | |||
| 06.11.2025 | 14:42:34,454 | 3 | 198,60 | |
| 3 | 198,60 | |||
| 3 | 198,60 | |||
| 06.11.2025 | 14:42:18,157 | 26 | 198,62 | |
| 26 | 198,62 | |||
| 26 | 198,62 | |||
| 06.11.2025 | 14:30:01,003 | 5 | 198,68 | |
| 5 | 198,68 | |||
| 5 | 198,68 | |||
| 06.11.2025 | 14:26:01,427 | 5 | 198,66 | |
| 5 | 198,66 | |||
| 5 | 198,66 | |||
| 06.11.2025 | 14:23:24,288 | 10 | 198,68 | |
| 10 | 198,68 | |||
| 10 | 198,68 | |||
| 06.11.2025 | 14:20:11,857 | 21 | 198,82 | |
| 21 | 198,82 | |||
| 21 | 198,82 | |||
| 06.11.2025 | 14:09:48,252 | 2 | 198,88 | |
| 2 | 198,88 | |||
| 2 | 198,88 | |||
| 06.11.2025 | 14:05:23,650 | 6 | 198,84 | |
| 6 | 198,84 | |||
| 6 | 198,84 | |||
| 06.11.2025 | 14:00:08,645 | 7 | 198,86 | |
| 7 | 198,86 | |||
| 7 | 198,86 | |||
| 06.11.2025 | 13:58:40,023 | 1 750 | 198,80 | |
| 1 750 | 198,80 | |||
| 1 750 | 198,80 | |||
| 06.11.2025 | 13:56:10,470 | 40 | 198,78 | |
| 40 | 198,78 | |||
| 40 | 198,78 | |||
| 06.11.2025 | 13:46:45,151 | 200 | 198,64 | |
| 200 | 198,64 | |||
| 200 | 198,64 | |||
| 06.11.2025 | 13:44:43,338 | 50 | 198,58 | |
| 50 | 198,58 | |||
| 50 | 198,58 | |||
| 06.11.2025 | 13:44:09,637 | 1 700 | 198,58 | |
| 1 700 | 198,58 | |||
| 1 700 | 198,58 | |||
| 06.11.2025 | 13:30:11,335 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 06.11.2025 | 13:29:31,954 | 22 | 198,52 | |
| 22 | 198,52 | |||
| 22 | 198,52 | |||
| 06.11.2025 | 13:29:27,208 | 8 | 198,56 | |
| 8 | 198,56 | |||
| 8 | 198,56 | |||
| 06.11.2025 | 13:29:15,051 | 1 750 | 198,54 | |
| 1 750 | 198,54 | |||
| 1 750 | 198,54 | |||
| 06.11.2025 | 13:26:54,109 | 100 | 198,52 | |
| 100 | 198,52 | |||
| 100 | 198,52 | |||
| 06.11.2025 | 13:19:31,542 | 12 | 198,70 | |
| 12 | 198,70 | |||
| 12 | 198,70 | |||
| 06.11.2025 | 13:11:04,207 | 3 | 198,96 | |
| 3 | 198,96 | |||
| 3 | 198,96 | |||
| 06.11.2025 | 13:07:49,096 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 06.11.2025 | 13:03:54,939 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 06.11.2025 | 13:02:25,802 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 06.11.2025 | 13:01:52,366 | 3 | 198,90 | |
| 3 | 198,90 | |||
| 3 | 198,90 | |||
| 06.11.2025 | 12:58:55,699 | 26 | 198,94 | |
| 26 | 198,94 | |||
| 26 | 198,94 | |||
| 06.11.2025 | 12:58:21,327 | 2 | 198,94 | |
| 2 | 198,94 | |||
| 2 | 198,94 | |||
| 06.11.2025 | 12:50:24,424 | 10 | 199,04 | |
| 10 | 199,04 | |||
| 10 | 199,04 | |||
| 06.11.2025 | 12:46:29,389 | 50 | 199,06 | |
| 50 | 199,06 | |||
| 50 | 199,06 | |||
| 06.11.2025 | 12:33:00,867 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 06.11.2025 | 12:27:32,834 | 3 | 198,96 | |
| 3 | 198,96 | |||
| 3 | 198,96 | |||
| 06.11.2025 | 12:27:04,770 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 06.11.2025 | 12:19:40,303 | 1 | 199,06 | |
| 1 | 199,06 | |||
| 1 | 199,06 | |||
| 06.11.2025 | 12:18:36,763 | 1 | 199,06 | |
| 1 | 199,06 | |||
| 1 | 199,06 | |||
| 06.11.2025 | 12:17:48,369 | 2 | 199,10 | |
| 2 | 199,10 | |||
| 2 | 199,10 | |||
| 06.11.2025 | 12:14:04,686 | 15 | 198,98 | |
| 15 | 198,98 | |||
| 15 | 198,98 | |||
| 06.11.2025 | 12:05:14,397 | 5 | 198,94 | |
| 5 | 198,94 | |||
| 5 | 198,94 | |||
| 06.11.2025 | 11:57:58,564 | 300 | 198,98 | |
| 300 | 198,98 | |||
| 300 | 198,98 | |||
| 06.11.2025 | 11:52:16,743 | 5 | 198,90 | |
| 5 | 198,90 | |||
| 5 | 198,90 | |||
| 06.11.2025 | 11:51:27,736 | 250 | 198,86 | |
| 250 | 198,86 | |||
| 250 | 198,86 | |||
| 06.11.2025 | 11:51:06,609 | 55 | 198,84 | |
| 55 | 198,84 | |||
| 55 | 198,84 | |||
| 06.11.2025 | 11:49:30,725 | 1 | 198,86 | |
| 1 | 198,86 | |||
| 1 | 198,86 | |||
| 06.11.2025 | 11:39:08,105 | 1 | 199,12 | |
| 1 | 199,12 | |||
| 1 | 199,12 | |||
| 06.11.2025 | 11:37:39,741 | 1 750 | 199,20 | |
| 1 750 | 199,20 | |||
| 1 750 | 199,20 | |||
| 06.11.2025 | 11:34:12,714 | 10 | 199,18 | |
| 10 | 199,18 | |||
| 10 | 199,18 | |||
| 06.11.2025 | 11:29:14,362 | 200 | 199,10 | |
| 200 | 199,10 | |||
| 200 | 199,10 | |||
| 06.11.2025 | 11:27:51,445 | 25 | 199,10 | |
| 25 | 199,10 | |||
| 25 | 199,10 | |||
| 06.11.2025 | 11:26:57,988 | 12 | 199,04 | |
| 12 | 199,04 | |||
| 12 | 199,04 | |||
| 06.11.2025 | 11:26:57,857 | 87 | 199,00 | |
| 87 | 199,00 | |||
| 87 | 199,00 | |||
| 06.11.2025 | 11:24:15,609 | 100 | 198,98 | |
| 100 | 198,98 | |||
| 100 | 198,98 | |||
| 06.11.2025 | 11:21:06,574 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 06.11.2025 | 11:17:47,434 | 26 | 198,88 | |
| 26 | 198,88 | |||
| 26 | 198,88 | |||
| 06.11.2025 | 11:17:31,901 | 71 | 198,84 | |
| 71 | 198,84 | |||
| 71 | 198,84 | |||
| 06.11.2025 | 11:16:08,452 | 4 | 198,80 | |
| 4 | 198,80 | |||
| 4 | 198,80 | |||
| 06.11.2025 | 11:15:04,093 | 3 | 198,84 | |
| 3 | 198,84 | |||
| 3 | 198,84 | |||
| 06.11.2025 | 11:14:37,939 | 1 | 198,86 | |
| 1 | 198,86 | |||
| 1 | 198,86 | |||
| 06.11.2025 | 11:08:19,756 | 36 | 198,78 | |
| 36 | 198,78 | |||
| 36 | 198,78 | |||
| 06.11.2025 | 11:02:24,593 | 7 | 198,72 | |
| 7 | 198,72 | |||
| 7 | 198,72 | |||
| 06.11.2025 | 11:00:39,547 | 1 | 198,64 | |
| 1 | 198,64 | |||
| 1 | 198,64 | |||
| 06.11.2025 | 10:58:08,195 | 100 | 198,70 | |
| 100 | 198,70 | |||
| 100 | 198,70 | |||
| 06.11.2025 | 10:57:44,105 | 80 | 198,76 | |
| 80 | 198,76 | |||
| 80 | 198,76 | |||
| 06.11.2025 | 10:36:56,194 | 1 | 198,72 | |
| 1 | 198,72 | |||
| 1 | 198,72 | |||
| 06.11.2025 | 10:34:56,150 | 25 | 198,80 | |
| 25 | 198,80 | |||
| 25 | 198,80 | |||
| 06.11.2025 | 10:30:42,937 | 10 | 198,80 | |
| 10 | 198,80 | |||
| 10 | 198,80 | |||
| 06.11.2025 | 10:30:20,036 | 100 | 198,84 | |
| 100 | 198,84 | |||
| 100 | 198,84 | |||
| 06.11.2025 | 10:22:35,620 | 4 | 198,76 | |
| 4 | 198,76 | |||
| 4 | 198,76 | |||
| 06.11.2025 | 10:21:51,655 | 2 | 198,84 | |
| 2 | 198,84 | |||
| 2 | 198,84 | |||
| 06.11.2025 | 10:19:45,791 | 15 | 198,90 | |
| 15 | 198,90 | |||
| 15 | 198,90 | |||
| 06.11.2025 | 10:18:59,242 | 30 | 198,82 | |
| 30 | 198,82 | |||
| 30 | 198,82 | |||
| 06.11.2025 | 10:14:36,065 | 150 | 198,64 | |
| 150 | 198,64 | |||
| 150 | 198,64 | |||
| 06.11.2025 | 10:08:56,048 | 5 | 198,68 | |
| 5 | 198,68 | |||
| 5 | 198,68 | |||
| 06.11.2025 | 10:07:58,963 | 51 | 198,62 | |
| 51 | 198,62 | |||
| 51 | 198,62 | |||
| 06.11.2025 | 10:06:59,692 | 50 | 198,60 | |
| 50 | 198,60 | |||
| 50 | 198,60 | |||
| 06.11.2025 | 10:03:50,883 | 1 000 | 198,56 | |
| 1 000 | 198,56 | |||
| 1 000 | 198,56 | |||
| 06.11.2025 | 10:03:23,892 | 100 | 198,50 | |
| 100 | 198,50 | |||
| 100 | 198,50 | |||
| 06.11.2025 | 09:57:14,834 | 2 | 198,24 | |
| 2 | 198,24 | |||
| 2 | 198,24 | |||
| 06.11.2025 | 09:56:23,166 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 06.11.2025 | 09:55:16,487 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 06.11.2025 | 09:54:28,134 | 8 | 198,46 | |
| 8 | 198,46 | |||
| 8 | 198,46 | |||
| 06.11.2025 | 09:52:10,741 | 6 | 198,52 | |
| 6 | 198,52 | |||
| 6 | 198,52 | |||
| 06.11.2025 | 09:48:28,367 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 06.11.2025 | 09:47:53,671 | 100 | 198,28 | |
| 100 | 198,28 | |||
| 100 | 198,28 | |||
| 06.11.2025 | 09:45:45,969 | 21 | 198,30 | |
| 21 | 198,30 | |||
| 21 | 198,30 | |||
| 06.11.2025 | 09:45:31,203 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 06.11.2025 | 09:44:05,369 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 06.11.2025 | 09:42:24,258 | 6 | 198,40 | |
| 6 | 198,40 | |||
| 6 | 198,40 | |||
| 06.11.2025 | 09:40:51,689 | 500 | 198,40 | |
| 500 | 198,40 | |||
| 500 | 198,40 | |||
| 06.11.2025 | 09:39:31,840 | 1 | 198,46 | |
| 1 | 198,46 | |||
| 1 | 198,46 | |||
| 06.11.2025 | 09:39:00,047 | 2 | 198,46 | |
| 2 | 198,46 | |||
| 2 | 198,46 | |||
| 06.11.2025 | 09:37:11,339 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 06.11.2025 | 09:36:32,822 | 3 | 198,42 | |
| 3 | 198,42 | |||
| 3 | 198,42 | |||
| 06.11.2025 | 09:36:07,780 | 1 | 198,50 | |
| 1 | 198,50 | |||
| 1 | 198,50 | |||
| 06.11.2025 | 09:36:04,264 | 1 | 198,50 | |
| 1 | 198,50 | |||
| 1 | 198,50 | |||
| 06.11.2025 | 09:36:02,965 | 2 | 198,50 | |
| 2 | 198,50 | |||
| 2 | 198,50 | |||
| 06.11.2025 | 09:35:32,986 | 3 | 198,42 | |
| 3 | 198,42 | |||
| 3 | 198,42 | |||
| 06.11.2025 | 09:35:11,866 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 06.11.2025 | 09:34:39,680 | 1 | 198,44 | |
| 1 | 198,44 | |||
| 1 | 198,44 | |||
| 06.11.2025 | 09:32:33,457 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 06.11.2025 | 09:32:02,941 | 3 | 198,54 | |
| 3 | 198,54 | |||
| 3 | 198,54 | |||
| 06.11.2025 | 09:31:40,776 | 1 | 198,62 | |
| 1 | 198,62 | |||
| 1 | 198,62 | |||
| 06.11.2025 | 09:31:34,944 | 1 | 198,68 | |
| 1 | 198,68 | |||
| 1 | 198,68 | |||
| 06.11.2025 | 09:30:24,232 | 10 | 198,76 | |
| 10 | 198,76 | |||
| 10 | 198,76 | |||
| 06.11.2025 | 09:30:08,641 | 1 | 198,68 | |
| 1 | 198,68 | |||
| 1 | 198,68 | |||
| 06.11.2025 | 09:29:35,233 | 3 | 198,60 | |
| 3 | 198,60 | |||
| 3 | 198,60 | |||
| 06.11.2025 | 09:29:12,728 | 20 | 198,66 | |
| 20 | 198,66 | |||
| 20 | 198,66 | |||
| 06.11.2025 | 09:28:43,973 | 2 | 198,64 | |
| 2 | 198,64 | |||
| 2 | 198,64 | |||
| 06.11.2025 | 09:28:21,022 | 10 | 198,60 | |
| 10 | 198,60 | |||
| 10 | 198,60 | |||
| 06.11.2025 | 09:26:06,950 | 1 | 198,72 | |
| 1 | 198,72 | |||
| 1 | 198,72 | |||
| 06.11.2025 | 09:24:33,037 | 3 | 198,64 | |
| 3 | 198,64 | |||
| 3 | 198,64 | |||
| 06.11.2025 | 09:24:01,753 | 1 | 198,60 | |
| 1 | 198,60 | |||
| 1 | 198,60 | |||
| 06.11.2025 | 09:21:40,961 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 06.11.2025 | 09:19:06,161 | 1 | 198,60 | |
| 1 | 198,60 | |||
| 1 | 198,60 | |||
| 06.11.2025 | 09:17:33,419 | 3 | 198,68 | |
| 3 | 198,68 | |||
| 3 | 198,68 | |||
| 06.11.2025 | 09:17:09,573 | 1 | 198,68 | |
| 1 | 198,68 | |||
| 1 | 198,68 | |||
| 06.11.2025 | 09:14:34,260 | 1 | 198,64 | |
| 1 | 198,64 | |||
| 1 | 198,64 | |||
| 06.11.2025 | 09:13:16,611 | 1 | 198,56 | |
| 1 | 198,56 | |||
| 1 | 198,56 | |||
| 06.11.2025 | 09:13:04,384 | 50 | 198,50 | |
| 50 | 198,50 | |||
| 50 | 198,50 | |||
| 06.11.2025 | 09:13:02,072 | 100 | 198,52 | |
| 100 | 198,52 | |||
| 100 | 198,52 | |||
| 06.11.2025 | 09:12:20,127 | 250 | 198,62 | |
| 250 | 198,62 | |||
| 250 | 198,62 | |||
| 06.11.2025 | 09:11:47,521 | 50 | 198,70 | |
| 50 | 198,70 | |||
| 50 | 198,70 | |||
| 06.11.2025 | 09:08:33,091 | 3 | 198,76 | |
| 3 | 198,76 | |||
| 3 | 198,76 | |||
| 06.11.2025 | 09:08:13,777 | 1 | 198,76 | |
| 1 | 198,76 | |||
| 1 | 198,76 | |||
| 06.11.2025 | 09:08:12,270 | 1 | 198,74 | |
| 1 | 198,74 | |||
| 1 | 198,74 | |||
| 06.11.2025 | 09:08:03,723 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 06.11.2025 | 09:04:26,413 | 1 750 | 198,72 | |
| 1 750 | 198,72 | |||
| 1 750 | 198,72 | |||
| 06.11.2025 | 09:04:07,294 | 323 | 198,76 | |
| 323 | 198,76 | |||
| 3 | 198,76 | |||
| 25 | 198,76 | |||
| 2 | 198,76 | |||
| 193 | 198,76 | |||
| 100 | 198,76 | |||
| 06.11.2025 | 08:49:23,895 | 25 | 199,30 | |
| 25 | 199,30 | |||
| 25 | 199,30 | |||
| 06.11.2025 | 08:45:48,059 | 50 | 199,32 | |
| 50 | 199,32 | |||
| 50 | 199,32 | |||
| 06.11.2025 | 08:40:45,932 | 6 | 199,26 | |
| 6 | 199,26 | |||
| 6 | 199,26 | |||
| 06.11.2025 | 08:40:10,477 | 300 | 199,30 | |
| 300 | 199,30 | |||
| 300 | 199,30 | |||
| 06.11.2025 | 08:39:11,493 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 06.11.2025 | 08:38:40,604 | 6 | 199,32 | |
| 6 | 199,32 | |||
| 6 | 199,32 | |||
| 06.11.2025 | 08:28:10,186 | 3 | 199,42 | |
| 3 | 199,42 | |||
| 3 | 199,42 | |||
| 06.11.2025 | 08:25:39,888 | 52 | 199,46 | |
| 52 | 199,46 | |||
| 52 | 199,46 | |||
| 06.11.2025 | 08:25:05,318 | 10 | 199,46 | |
| 10 | 199,46 | |||
| 10 | 199,46 | |||
| 06.11.2025 | 08:10:11,380 | 1 | 199,16 | |
| 1 | 199,16 | |||
| 1 | 199,16 | |||
| 06.11.2025 | 08:06:31,962 | 50 | 199,26 | |
| 50 | 199,26 | |||
| 50 | 199,26 | |||
| 06.11.2025 | 08:06:03,080 | 3 | 199,20 | |
| 3 | 199,20 | |||
| 3 | 199,20 | |||
| 06.11.2025 | 08:05:42,961 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 06.11.2025 | 08:05:20,234 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 06.11.2025 | 08:03:18,709 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 06.11.2025 | 08:02:04,079 | 3 | 199,16 | |
| 3 | 199,16 | |||
| 3 | 199,16 | |||
| 06.11.2025 | 08:01:48,390 | 1 | 199,18 | |
| 1 | 199,18 | |||
| 1 | 199,18 | |||
| 06.11.2025 | 08:01:18,927 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 06.11.2025 | 08:00:24,120 | 2 | 199,24 | |
| 2 | 199,24 | |||
| 2 | 199,24 | |||
| 06.11.2025 | 08:00:18,988 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 06.11.2025 | 07:31:50,129 | 2 | 199,06 | |
| 2 | 199,06 | |||
| 2 | 199,06 | |||
| 06.11.2025 | 07:30:00,539 | 55 | 199,06 | |
| 33 | 199,06 | |||
| 49 | 199,06 | |||
| 6 | 199,06 | |||
| 20 | 199,06 | |||
| 2 | 199,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00