iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
101
197,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 11:49:29,641 | 10 | 197,56 | |
| 10 | 197,56 | |||
| 10 | 197,56 | |||
| 04.12.2025 | 11:46:16,458 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 04.12.2025 | 11:44:56,462 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 04.12.2025 | 11:44:33,001 | 35 | 197,54 | |
| 35 | 197,54 | |||
| 35 | 197,54 | |||
| 04.12.2025 | 11:40:26,319 | 74 | 197,58 | |
| 74 | 197,58 | |||
| 74 | 197,58 | |||
| 04.12.2025 | 11:36:16,640 | 31 | 197,64 | |
| 31 | 197,64 | |||
| 31 | 197,64 | |||
| 04.12.2025 | 11:34:06,816 | 5 | 197,64 | |
| 5 | 197,64 | |||
| 5 | 197,64 | |||
| 04.12.2025 | 11:27:04,238 | 2 000 | 197,70 | |
| 2 000 | 197,70 | |||
| 2 000 | 197,70 | |||
| 04.12.2025 | 11:25:36,117 | 79 | 197,72 | |
| 79 | 197,72 | |||
| 79 | 197,72 | |||
| 04.12.2025 | 11:20:27,039 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 04.12.2025 | 11:16:10,468 | 35 | 197,64 | |
| 35 | 197,64 | |||
| 35 | 197,64 | |||
| 04.12.2025 | 11:12:26,825 | 1 040 | 197,66 | |
| 1 040 | 197,66 | |||
| 1 040 | 197,66 | |||
| 04.12.2025 | 11:04:03,467 | 2 000 | 197,68 | |
| 2 000 | 197,68 | |||
| 2 000 | 197,68 | |||
| 04.12.2025 | 11:02:34,577 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 04.12.2025 | 11:00:12,286 | 2 | 197,66 | |
| 2 | 197,66 | |||
| 2 | 197,66 | |||
| 04.12.2025 | 10:59:56,935 | 10 | 197,60 | |
| 10 | 197,60 | |||
| 10 | 197,60 | |||
| 04.12.2025 | 10:53:45,965 | 11 | 197,64 | |
| 11 | 197,64 | |||
| 11 | 197,64 | |||
| 04.12.2025 | 10:52:29,577 | 7 | 197,62 | |
| 7 | 197,62 | |||
| 7 | 197,62 | |||
| 04.12.2025 | 10:46:51,570 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 04.12.2025 | 10:45:36,924 | 7 | 197,58 | |
| 7 | 197,58 | |||
| 7 | 197,58 | |||
| 04.12.2025 | 10:42:05,758 | 8 | 197,54 | |
| 8 | 197,54 | |||
| 8 | 197,54 | |||
| 04.12.2025 | 10:38:59,573 | 30 | 197,40 | |
| 30 | 197,40 | |||
| 30 | 197,40 | |||
| 04.12.2025 | 10:31:54,269 | 2 | 197,50 | |
| 2 | 197,50 | |||
| 2 | 197,50 | |||
| 04.12.2025 | 10:28:04,002 | 54 | 197,40 | |
| 54 | 197,40 | |||
| 54 | 197,40 | |||
| 04.12.2025 | 10:24:29,239 | 5 | 197,28 | |
| 5 | 197,28 | |||
| 5 | 197,28 | |||
| 04.12.2025 | 10:21:14,952 | 38 | 197,22 | |
| 38 | 197,22 | |||
| 38 | 197,22 | |||
| 04.12.2025 | 10:15:37,450 | 450 | 197,22 | |
| 450 | 197,22 | |||
| 450 | 197,22 | |||
| 04.12.2025 | 10:14:07,722 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 04.12.2025 | 10:05:55,665 | 16 | 197,48 | |
| 16 | 197,48 | |||
| 16 | 197,48 | |||
| 04.12.2025 | 10:03:57,899 | 2 | 197,56 | |
| 2 | 197,56 | |||
| 2 | 197,56 | |||
| 04.12.2025 | 10:03:05,246 | 5 | 197,56 | |
| 5 | 197,56 | |||
| 5 | 197,56 | |||
| 04.12.2025 | 09:57:12,665 | 764 | 197,54 | |
| 764 | 197,54 | |||
| 764 | 197,54 | |||
| 04.12.2025 | 09:57:00,303 | 20 | 197,58 | |
| 20 | 197,58 | |||
| 20 | 197,58 | |||
| 04.12.2025 | 09:48:16,892 | 3 | 197,68 | |
| 3 | 197,68 | |||
| 3 | 197,68 | |||
| 04.12.2025 | 09:45:10,663 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 04.12.2025 | 09:44:05,940 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 04.12.2025 | 09:43:59,909 | 4 | 197,88 | |
| 4 | 197,88 | |||
| 4 | 197,88 | |||
| 04.12.2025 | 09:43:59,178 | 10 | 197,92 | |
| 10 | 197,92 | |||
| 10 | 197,92 | |||
| 04.12.2025 | 09:43:40,776 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 04.12.2025 | 09:43:34,834 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 04.12.2025 | 09:43:07,865 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 04.12.2025 | 09:42:34,155 | 2 | 197,98 | |
| 2 | 197,98 | |||
| 2 | 197,98 | |||
| 04.12.2025 | 09:42:29,942 | 4 | 197,96 | |
| 4 | 197,96 | |||
| 4 | 197,96 | |||
| 04.12.2025 | 09:42:12,114 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 04.12.2025 | 09:42:11,913 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 04.12.2025 | 09:42:04,267 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 04.12.2025 | 09:40:04,683 | 200 | 198,00 | |
| 200 | 198,00 | |||
| 200 | 198,00 | |||
| 04.12.2025 | 09:40:04,074 | 76 | 198,00 | |
| 16 | 198,00 | |||
| 6 | 198,00 | |||
| 45 | 198,00 | |||
| 25 | 198,00 | |||
| 60 | 198,00 | |||
| 04.12.2025 | 09:40:04,000 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 04.12.2025 | 09:39:59,872 | 3 | 197,98 | |
| 3 | 197,98 | |||
| 3 | 197,98 | |||
| 04.12.2025 | 09:39:49,722 | 100 | 197,98 | |
| 100 | 197,98 | |||
| 100 | 197,98 | |||
| 04.12.2025 | 09:39:49,358 | 100 | 197,98 | |
| 100 | 197,98 | |||
| 100 | 197,98 | |||
| 04.12.2025 | 09:39:40,736 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 04.12.2025 | 09:39:35,297 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 04.12.2025 | 09:39:05,199 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 04.12.2025 | 09:38:41,645 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 04.12.2025 | 09:38:05,155 | 26 | 197,90 | |
| 13 | 197,90 | |||
| 26 | 197,90 | |||
| 13 | 197,90 | |||
| 04.12.2025 | 09:38:02,093 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 04.12.2025 | 09:35:14,191 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 04.12.2025 | 09:33:43,540 | 20 | 197,40 | |
| 20 | 197,40 | |||
| 20 | 197,40 | |||
| 04.12.2025 | 09:31:41,359 | 10 | 197,36 | |
| 10 | 197,36 | |||
| 10 | 197,36 | |||
| 04.12.2025 | 09:31:30,065 | 3 | 197,34 | |
| 3 | 197,34 | |||
| 3 | 197,34 | |||
| 04.12.2025 | 09:31:01,982 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 04.12.2025 | 09:29:39,521 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 04.12.2025 | 09:29:07,505 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 04.12.2025 | 09:28:00,174 | 3 | 197,38 | |
| 3 | 197,38 | |||
| 3 | 197,38 | |||
| 04.12.2025 | 09:27:34,298 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 04.12.2025 | 09:25:15,156 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 04.12.2025 | 09:25:04,254 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 04.12.2025 | 09:24:11,248 | 361 | 197,46 | |
| 361 | 197,46 | |||
| 361 | 197,46 | |||
| 04.12.2025 | 09:22:35,028 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 04.12.2025 | 09:22:30,907 | 3 | 197,54 | |
| 3 | 197,54 | |||
| 3 | 197,54 | |||
| 04.12.2025 | 09:22:22,171 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 04.12.2025 | 09:22:11,489 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 04.12.2025 | 09:20:26,339 | 50 | 197,60 | |
| 50 | 197,60 | |||
| 50 | 197,60 | |||
| 04.12.2025 | 09:19:29,420 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 04.12.2025 | 09:18:55,974 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 04.12.2025 | 09:12:42,712 | 90 | 197,60 | |
| 90 | 197,60 | |||
| 90 | 197,60 | |||
| 04.12.2025 | 09:11:04,989 | 10 | 197,32 | |
| 10 | 197,32 | |||
| 10 | 197,32 | |||
| 04.12.2025 | 09:09:43,741 | 5 | 197,44 | |
| 5 | 197,44 | |||
| 5 | 197,44 | |||
| 04.12.2025 | 09:07:00,169 | 10 | 197,60 | |
| 10 | 197,60 | |||
| 10 | 197,60 | |||
| 04.12.2025 | 09:05:31,009 | 80 | 197,50 | |
| 80 | 197,50 | |||
| 80 | 197,50 | |||
| 04.12.2025 | 09:05:09,441 | 243 | 197,44 | |
| 243 | 197,44 | |||
| 243 | 197,44 | |||
| 04.12.2025 | 09:05:02,870 | 1 000 | 197,32 | |
| 1 000 | 197,32 | |||
| 1 000 | 197,32 | |||
| 04.12.2025 | 08:55:04,033 | 66 | 197,50 | |
| 66 | 197,50 | |||
| 31 | 197,50 | |||
| 35 | 197,50 | |||
| 04.12.2025 | 08:50:33,335 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 04.12.2025 | 08:40:38,613 | 8 | 197,36 | |
| 8 | 197,36 | |||
| 8 | 197,36 | |||
| 04.12.2025 | 08:33:05,645 | 50 | 197,34 | |
| 20 | 197,34 | |||
| 50 | 197,34 | |||
| 30 | 197,34 | |||
| 04.12.2025 | 08:28:13,979 | 100 | 197,36 | |
| 100 | 197,36 | |||
| 100 | 197,36 | |||
| 04.12.2025 | 08:14:19,091 | 62 | 197,44 | |
| 62 | 197,44 | |||
| 62 | 197,44 | |||
| 04.12.2025 | 08:13:25,947 | 51 | 197,42 | |
| 51 | 197,42 | |||
| 51 | 197,42 | |||
| 04.12.2025 | 08:06:21,975 | 13 | 197,50 | |
| 3 | 197,50 | |||
| 13 | 197,50 | |||
| 10 | 197,50 | |||
| 04.12.2025 | 08:05:44,494 | 100 | 197,48 | |
| 100 | 197,48 | |||
| 100 | 197,48 | |||
| 04.12.2025 | 08:04:13,305 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 04.12.2025 | 08:03:43,117 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 04.12.2025 | 08:02:55,038 | 5 | 197,28 | |
| 5 | 197,28 | |||
| 5 | 197,28 | |||
| 04.12.2025 | 08:00:19,924 | 5 | 197,32 | |
| 5 | 197,32 | |||
| 5 | 197,32 | |||
| 04.12.2025 | 08:00:19,717 | 2 | 197,32 | |
| 2 | 197,32 | |||
| 2 | 197,32 | |||
| 04.12.2025 | 08:00:19,432 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 04.12.2025 | 08:00:19,022 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 04.12.2025 | 07:36:17,393 | 151 | 197,28 | |
| 2 | 197,28 | |||
| 130 | 197,28 | |||
| 15 | 197,28 | |||
| 134 | 197,28 | |||
| 5 | 197,28 | |||
| 4 | 197,28 | |||
| 2 | 197,28 | |||
| 10 | 197,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 11:53:06
Letzte Aktualisierung:
04.12.2025 @ 11:53:06