iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
246
145
191,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 10:23:59,739 | 3 | 191,52 | |
| 3 | 191,52 | |||
| 3 | 191,52 | |||
| 21.11.2025 | 10:23:54,126 | 27 | 191,54 | |
| 27 | 191,54 | |||
| 27 | 191,54 | |||
| 21.11.2025 | 10:21:57,704 | 100 | 191,52 | |
| 100 | 191,52 | |||
| 100 | 191,52 | |||
| 21.11.2025 | 10:16:53,557 | 26 | 191,68 | |
| 26 | 191,68 | |||
| 26 | 191,68 | |||
| 21.11.2025 | 10:15:45,699 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 21.11.2025 | 10:10:23,289 | 11 | 191,80 | |
| 11 | 191,80 | |||
| 11 | 191,80 | |||
| 21.11.2025 | 10:08:33,896 | 3 | 191,98 | |
| 3 | 191,98 | |||
| 3 | 191,98 | |||
| 21.11.2025 | 10:04:34,824 | 10 | 191,94 | |
| 10 | 191,94 | |||
| 10 | 191,94 | |||
| 21.11.2025 | 10:03:52,412 | 3 | 191,92 | |
| 3 | 191,92 | |||
| 3 | 191,92 | |||
| 21.11.2025 | 10:02:14,815 | 10 | 191,92 | |
| 10 | 191,92 | |||
| 10 | 191,92 | |||
| 21.11.2025 | 10:01:47,026 | 1 500 | 191,98 | |
| 1 500 | 191,98 | |||
| 1 500 | 191,98 | |||
| 21.11.2025 | 09:58:00,215 | 10 | 191,98 | |
| 10 | 191,98 | |||
| 10 | 191,98 | |||
| 21.11.2025 | 09:57:30,465 | 2 | 191,98 | |
| 2 | 191,98 | |||
| 2 | 191,98 | |||
| 21.11.2025 | 09:57:21,331 | 89 | 191,98 | |
| 89 | 191,98 | |||
| 89 | 191,98 | |||
| 21.11.2025 | 09:57:14,683 | 100 | 192,00 | |
| 100 | 192,00 | |||
| 100 | 192,00 | |||
| 21.11.2025 | 09:56:14,878 | 100 | 191,98 | |
| 100 | 191,98 | |||
| 100 | 191,98 | |||
| 21.11.2025 | 09:56:02,453 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 21.11.2025 | 09:54:44,848 | 26 | 191,80 | |
| 26 | 191,80 | |||
| 26 | 191,80 | |||
| 21.11.2025 | 09:53:59,844 | 21 | 191,84 | |
| 21 | 191,84 | |||
| 21 | 191,84 | |||
| 21.11.2025 | 09:53:09,467 | 150 | 191,74 | |
| 150 | 191,74 | |||
| 150 | 191,74 | |||
| 21.11.2025 | 09:52:17,156 | 52 | 191,74 | |
| 52 | 191,74 | |||
| 52 | 191,74 | |||
| 21.11.2025 | 09:52:09,458 | 10 | 191,76 | |
| 10 | 191,76 | |||
| 10 | 191,76 | |||
| 21.11.2025 | 09:46:52,800 | 4 | 191,60 | |
| 4 | 191,60 | |||
| 4 | 191,60 | |||
| 21.11.2025 | 09:44:29,024 | 1 | 191,46 | |
| 1 | 191,46 | |||
| 1 | 191,46 | |||
| 21.11.2025 | 09:43:20,032 | 30 | 191,44 | |
| 30 | 191,44 | |||
| 30 | 191,44 | |||
| 21.11.2025 | 09:40:38,182 | 49 | 191,24 | |
| 49 | 191,24 | |||
| 49 | 191,24 | |||
| 21.11.2025 | 09:40:09,164 | 3 | 191,24 | |
| 3 | 191,24 | |||
| 3 | 191,24 | |||
| 21.11.2025 | 09:40:02,629 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 21.11.2025 | 09:39:13,368 | 3 | 191,28 | |
| 3 | 191,28 | |||
| 3 | 191,28 | |||
| 21.11.2025 | 09:38:21,875 | 3 | 191,24 | |
| 3 | 191,24 | |||
| 3 | 191,24 | |||
| 21.11.2025 | 09:38:08,306 | 1 | 191,24 | |
| 1 | 191,24 | |||
| 1 | 191,24 | |||
| 21.11.2025 | 09:37:03,699 | 1 | 191,14 | |
| 1 | 191,14 | |||
| 1 | 191,14 | |||
| 21.11.2025 | 09:36:39,040 | 3 | 191,04 | |
| 3 | 191,04 | |||
| 3 | 191,04 | |||
| 21.11.2025 | 09:36:11,766 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 21.11.2025 | 09:35:40,779 | 1 | 191,08 | |
| 1 | 191,08 | |||
| 1 | 191,08 | |||
| 21.11.2025 | 09:35:37,350 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 21.11.2025 | 09:35:15,670 | 15 | 191,10 | |
| 15 | 191,10 | |||
| 15 | 191,10 | |||
| 21.11.2025 | 09:35:04,161 | 46 | 191,18 | |
| 46 | 191,18 | |||
| 46 | 191,18 | |||
| 21.11.2025 | 09:34:36,187 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 21.11.2025 | 09:34:11,935 | 11 | 191,22 | |
| 11 | 191,22 | |||
| 11 | 191,22 | |||
| 21.11.2025 | 09:34:09,528 | 3 | 191,20 | |
| 3 | 191,20 | |||
| 3 | 191,20 | |||
| 21.11.2025 | 09:33:58,060 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 21.11.2025 | 09:33:32,818 | 1 | 191,24 | |
| 1 | 191,24 | |||
| 1 | 191,24 | |||
| 21.11.2025 | 09:32:31,454 | 33 | 191,22 | |
| 33 | 191,22 | |||
| 33 | 191,22 | |||
| 21.11.2025 | 09:32:31,158 | 33 | 191,22 | |
| 33 | 191,22 | |||
| 33 | 191,22 | |||
| 21.11.2025 | 09:32:31,131 | 66 | 191,24 | |
| 66 | 191,24 | |||
| 66 | 191,24 | |||
| 21.11.2025 | 09:32:26,012 | 5 | 191,26 | |
| 5 | 191,26 | |||
| 5 | 191,26 | |||
| 21.11.2025 | 09:31:45,442 | 70 | 191,24 | |
| 70 | 191,24 | |||
| 70 | 191,24 | |||
| 21.11.2025 | 09:31:19,210 | 3 | 191,20 | |
| 3 | 191,20 | |||
| 3 | 191,20 | |||
| 21.11.2025 | 09:30:27,461 | 660 | 191,14 | |
| 660 | 191,14 | |||
| 660 | 191,14 | |||
| 21.11.2025 | 09:30:10,336 | 30 | 191,08 | |
| 30 | 191,08 | |||
| 30 | 191,08 | |||
| 21.11.2025 | 09:27:39,357 | 3 | 191,30 | |
| 3 | 191,30 | |||
| 3 | 191,30 | |||
| 21.11.2025 | 09:27:37,028 | 1 | 191,30 | |
| 1 | 191,30 | |||
| 1 | 191,30 | |||
| 21.11.2025 | 09:27:13,088 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 21.11.2025 | 09:26:54,915 | 20 | 191,14 | |
| 20 | 191,14 | |||
| 20 | 191,14 | |||
| 21.11.2025 | 09:26:53,267 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 21.11.2025 | 09:25:21,370 | 5 | 191,00 | |
| 5 | 191,00 | |||
| 5 | 191,00 | |||
| 21.11.2025 | 09:25:15,702 | 66 | 190,94 | |
| 66 | 190,94 | |||
| 66 | 190,94 | |||
| 21.11.2025 | 09:23:01,503 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 21.11.2025 | 09:22:05,431 | 26 | 190,48 | |
| 26 | 190,48 | |||
| 26 | 190,48 | |||
| 21.11.2025 | 09:21:46,443 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 21.11.2025 | 09:21:30,101 | 100 | 190,42 | |
| 100 | 190,42 | |||
| 100 | 190,42 | |||
| 21.11.2025 | 09:21:09,357 | 3 | 190,58 | |
| 3 | 190,58 | |||
| 3 | 190,58 | |||
| 21.11.2025 | 09:20:43,941 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 21.11.2025 | 09:20:31,702 | 7 | 190,68 | |
| 7 | 190,68 | |||
| 7 | 190,68 | |||
| 21.11.2025 | 09:20:29,702 | 100 | 190,68 | |
| 100 | 190,68 | |||
| 100 | 190,68 | |||
| 21.11.2025 | 09:19:53,426 | 3 | 190,54 | |
| 3 | 190,54 | |||
| 3 | 190,54 | |||
| 21.11.2025 | 09:19:14,581 | 100 | 190,68 | |
| 100 | 190,68 | |||
| 100 | 190,68 | |||
| 21.11.2025 | 09:19:07,645 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 21.11.2025 | 09:16:35,217 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 21.11.2025 | 09:15:08,145 | 80 | 190,50 | |
| 80 | 190,50 | |||
| 80 | 190,50 | |||
| 21.11.2025 | 09:14:39,217 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 21.11.2025 | 09:14:34,744 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 21.11.2025 | 09:14:29,752 | 3 | 190,64 | |
| 3 | 190,64 | |||
| 3 | 190,64 | |||
| 21.11.2025 | 09:13:35,116 | 20 | 190,52 | |
| 20 | 190,52 | |||
| 20 | 190,52 | |||
| 21.11.2025 | 09:13:24,881 | 21 | 190,50 | |
| 21 | 190,50 | |||
| 21 | 190,50 | |||
| 21.11.2025 | 09:12:44,549 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 21.11.2025 | 09:12:19,991 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 21.11.2025 | 09:11:59,137 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 21.11.2025 | 09:11:48,047 | 7 | 190,52 | |
| 7 | 190,52 | |||
| 7 | 190,52 | |||
| 21.11.2025 | 09:11:07,572 | 50 | 190,56 | |
| 50 | 190,56 | |||
| 50 | 190,56 | |||
| 21.11.2025 | 09:10:36,601 | 55 | 190,70 | |
| 55 | 190,70 | |||
| 55 | 190,70 | |||
| 21.11.2025 | 09:09:47,937 | 5 | 190,70 | |
| 5 | 190,70 | |||
| 5 | 190,70 | |||
| 21.11.2025 | 09:08:36,048 | 9 | 190,66 | |
| 9 | 190,66 | |||
| 9 | 190,66 | |||
| 21.11.2025 | 09:06:30,486 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 21.11.2025 | 09:06:02,745 | 2 | 190,46 | |
| 2 | 190,46 | |||
| 2 | 190,46 | |||
| 21.11.2025 | 09:04:39,133 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 21.11.2025 | 09:04:30,123 | 2 | 190,22 | |
| 2 | 190,22 | |||
| 2 | 190,22 | |||
| 21.11.2025 | 09:04:21,333 | 7 | 190,24 | |
| 7 | 190,24 | |||
| 7 | 190,24 | |||
| 21.11.2025 | 09:04:17,315 | 33 | 190,20 | |
| 33 | 190,20 | |||
| 33 | 190,20 | |||
| 21.11.2025 | 09:04:16,612 | 8 | 190,18 | |
| 8 | 190,18 | |||
| 8 | 190,18 | |||
| 21.11.2025 | 09:04:13,327 | 280 | 190,18 | |
| 280 | 190,18 | |||
| 280 | 190,18 | |||
| 21.11.2025 | 09:04:12,022 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 21.11.2025 | 09:04:10,155 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 21.11.2025 | 09:04:09,240 | 436 | 190,22 | |
| 1 | 190,22 | |||
| 52 | 190,22 | |||
| 106 | 190,22 | |||
| 250 | 190,22 | |||
| 100 | 190,22 | |||
| 286 | 190,22 | |||
| 6 | 190,22 | |||
| 50 | 190,22 | |||
| 6 | 190,22 | |||
| 1 | 190,22 | |||
| 14 | 190,22 | |||
| 21.11.2025 | 08:55:18,857 | 2 000 | 189,98 | |
| 2 | 189,98 | |||
| 100 | 189,98 | |||
| 10 | 189,98 | |||
| 20 | 189,98 | |||
| 10 | 189,98 | |||
| 7 | 189,98 | |||
| 150 | 189,98 | |||
| 10 | 189,98 | |||
| 55 | 189,98 | |||
| 25 | 189,98 | |||
| 100 | 189,98 | |||
| 23 | 189,98 | |||
| 66 | 189,98 | |||
| 6 | 189,98 | |||
| 2 000 | 189,98 | |||
| 961 | 189,98 | |||
| 50 | 189,98 | |||
| 20 | 189,98 | |||
| 236 | 189,98 | |||
| 5 | 189,98 | |||
| 30 | 189,98 | |||
| 9 | 189,98 | |||
| 6 | 189,98 | |||
| 15 | 189,98 | |||
| 7 | 189,98 | |||
| 12 | 189,98 | |||
| 30 | 189,98 | |||
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 20 | 189,98 | |||
| 5 | 189,98 | |||
| 21.11.2025 | 08:54:01,713 | 6 | 190,12 | |
| 6 | 190,12 | |||
| 6 | 190,12 | |||
| 21.11.2025 | 08:53:54,302 | 40 | 190,22 | |
| 40 | 190,22 | |||
| 40 | 190,22 | |||
| 21.11.2025 | 08:49:34,441 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 1 | 190,00 | |||
| 4 | 190,00 | |||
| 21.11.2025 | 08:48:13,120 | 30 | 190,32 | |
| 30 | 190,32 | |||
| 30 | 190,32 | |||
| 21.11.2025 | 08:47:21,271 | 50 | 190,16 | |
| 50 | 190,16 | |||
| 50 | 190,16 | |||
| 21.11.2025 | 08:47:07,021 | 40 | 190,20 | |
| 40 | 190,20 | |||
| 13 | 190,20 | |||
| 1 | 190,20 | |||
| 26 | 190,20 | |||
| 21.11.2025 | 08:40:30,486 | 20 | 190,58 | |
| 20 | 190,58 | |||
| 20 | 190,58 | |||
| 21.11.2025 | 08:39:39,633 | 26 | 190,58 | |
| 2 | 190,58 | |||
| 26 | 190,58 | |||
| 24 | 190,58 | |||
| 21.11.2025 | 08:38:31,825 | 17 | 190,44 | |
| 17 | 190,44 | |||
| 17 | 190,44 | |||
| 21.11.2025 | 08:28:40,885 | 16 | 190,74 | |
| 16 | 190,74 | |||
| 16 | 190,74 | |||
| 21.11.2025 | 08:28:22,793 | 12 | 190,58 | |
| 12 | 190,58 | |||
| 12 | 190,58 | |||
| 21.11.2025 | 08:24:46,538 | 70 | 190,60 | |
| 70 | 190,60 | |||
| 70 | 190,60 | |||
| 21.11.2025 | 08:23:00,433 | 13 | 190,66 | |
| 13 | 190,66 | |||
| 13 | 190,66 | |||
| 21.11.2025 | 08:22:21,479 | 4 | 190,62 | |
| 4 | 190,62 | |||
| 4 | 190,62 | |||
| 21.11.2025 | 08:21:25,678 | 30 | 190,68 | |
| 30 | 190,68 | |||
| 30 | 190,68 | |||
| 21.11.2025 | 08:20:06,755 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 21.11.2025 | 08:16:20,592 | 9 | 190,58 | |
| 9 | 190,58 | |||
| 9 | 190,58 | |||
| 21.11.2025 | 08:16:00,677 | 35 | 190,34 | |
| 35 | 190,34 | |||
| 35 | 190,34 | |||
| 21.11.2025 | 08:14:06,858 | 15 | 190,42 | |
| 15 | 190,42 | |||
| 15 | 190,42 | |||
| 21.11.2025 | 08:13:52,538 | 15 | 190,40 | |
| 15 | 190,40 | |||
| 15 | 190,40 | |||
| 21.11.2025 | 08:13:47,370 | 25 | 190,60 | |
| 25 | 190,60 | |||
| 25 | 190,60 | |||
| 21.11.2025 | 08:12:35,001 | 32 | 190,38 | |
| 32 | 190,38 | |||
| 32 | 190,38 | |||
| 21.11.2025 | 08:12:11,226 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 21.11.2025 | 08:08:11,368 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 21.11.2025 | 08:07:41,574 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 21.11.2025 | 08:07:39,353 | 3 | 190,58 | |
| 3 | 190,58 | |||
| 3 | 190,58 | |||
| 21.11.2025 | 08:07:38,700 | 2 | 190,76 | |
| 2 | 190,76 | |||
| 2 | 190,76 | |||
| 21.11.2025 | 08:07:24,759 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 21.11.2025 | 08:07:22,346 | 4 | 190,78 | |
| 4 | 190,78 | |||
| 4 | 190,78 | |||
| 21.11.2025 | 08:07:04,024 | 2 | 190,76 | |
| 2 | 190,76 | |||
| 2 | 190,76 | |||
| 21.11.2025 | 08:06:22,565 | 105 | 190,54 | |
| 105 | 190,54 | |||
| 105 | 190,54 | |||
| 21.11.2025 | 08:04:31,800 | 2 | 190,58 | |
| 2 | 190,58 | |||
| 2 | 190,58 | |||
| 21.11.2025 | 08:04:04,958 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 21.11.2025 | 08:03:09,333 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 21.11.2025 | 08:02:58,051 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 21.11.2025 | 08:02:23,952 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 21.11.2025 | 08:02:17,410 | 13 | 190,52 | |
| 13 | 190,52 | |||
| 13 | 190,52 | |||
| 21.11.2025 | 08:00:46,234 | 7 | 190,42 | |
| 7 | 190,42 | |||
| 7 | 190,42 | |||
| 21.11.2025 | 08:00:13,273 | 8 | 190,36 | |
| 8 | 190,36 | |||
| 8 | 190,36 | |||
| 21.11.2025 | 08:00:10,645 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 21.11.2025 | 08:00:07,944 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 21.11.2025 | 07:52:12,263 | 3 | 190,70 | |
| 3 | 190,70 | |||
| 3 | 190,70 | |||
| 21.11.2025 | 07:49:37,760 | 14 | 190,44 | |
| 14 | 190,44 | |||
| 14 | 190,44 | |||
| 21.11.2025 | 07:47:41,457 | 100 | 190,40 | |
| 100 | 190,40 | |||
| 100 | 190,40 | |||
| 21.11.2025 | 07:39:34,732 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 21.11.2025 | 07:31:06,942 | 21 | 190,12 | |
| 21 | 190,12 | |||
| 3 | 190,12 | |||
| 12 | 190,12 | |||
| 6 | 190,12 | |||
| 21.11.2025 | 07:31:05,939 | 1 000 | 190,12 | |
| 1 000 | 190,12 | |||
| 23 | 190,12 | |||
| 27 | 190,12 | |||
| 49 | 190,12 | |||
| 177 | 190,12 | |||
| 40 | 190,12 | |||
| 25 | 190,12 | |||
| 25 | 190,12 | |||
| 13 | 190,12 | |||
| 7 | 190,12 | |||
| 10 | 190,12 | |||
| 142 | 190,12 | |||
| 21 | 190,12 | |||
| 2 | 190,12 | |||
| 49 | 190,12 | |||
| 15 | 190,12 | |||
| 2 | 190,12 | |||
| 20 | 190,12 | |||
| 4 | 190,12 | |||
| 10 | 190,12 | |||
| 70 | 190,12 | |||
| 21 | 190,12 | |||
| 90 | 190,12 | |||
| 14 | 190,12 | |||
| 98 | 190,12 | |||
| 21 | 190,12 | |||
| 25 | 190,12 | |||
| 21.11.2025 | 07:30:14,106 | 1 000 | 190,18 | |
| 45 | 190,18 | |||
| 75 | 190,18 | |||
| 45 | 190,18 | |||
| 3 | 190,18 | |||
| 5 | 190,18 | |||
| 21 | 190,18 | |||
| 15 | 190,18 | |||
| 31 | 190,18 | |||
| 300 | 190,18 | |||
| 128 | 190,18 | |||
| 25 | 190,18 | |||
| 1 | 190,18 | |||
| 1 000 | 190,18 | |||
| 21 | 190,18 | |||
| 150 | 190,18 | |||
| 90 | 190,18 | |||
| 45 | 190,18 | |||
| 21.11.2025 | 07:30:06,938 | 1 237 | 190,18 | |
| 3 | 190,18 | |||
| 16 | 190,18 | |||
| 16 | 190,18 | |||
| 75 | 190,18 | |||
| 5 | 190,18 | |||
| 3 | 190,18 | |||
| 5 | 190,18 | |||
| 6 | 190,18 | |||
| 3 | 190,18 | |||
| 127 | 190,18 | |||
| 270 | 190,18 | |||
| 7 | 190,18 | |||
| 430 | 190,18 | |||
| 100 | 190,18 | |||
| 1 000 | 190,18 | |||
| 257 | 190,18 | |||
| 120 | 190,18 | |||
| 1 | 190,18 | |||
| 30 | 190,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 10:29:04
Letzte Aktualisierung:
21.11.2025 @ 10:29:04