iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
310
300
196,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:58:42,724 | 26 | 196,28 | |
| 26 | 196,28 | |||
| 26 | 196,28 | |||
| 18.09.2025 | 21:26:18,248 | 2 | 196,40 | |
| 2 | 196,40 | |||
| 2 | 196,40 | |||
| 18.09.2025 | 21:24:04,349 | 26 | 196,30 | |
| 26 | 196,30 | |||
| 26 | 196,30 | |||
| 18.09.2025 | 21:01:17,367 | 5 | 196,42 | |
| 5 | 196,42 | |||
| 5 | 196,42 | |||
| 18.09.2025 | 21:00:29,889 | 200 | 196,36 | |
| 200 | 196,36 | |||
| 200 | 196,36 | |||
| 18.09.2025 | 20:58:28,168 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 18.09.2025 | 20:55:55,892 | 100 | 196,48 | |
| 100 | 196,48 | |||
| 100 | 196,48 | |||
| 18.09.2025 | 20:55:45,218 | 35 | 196,44 | |
| 35 | 196,44 | |||
| 35 | 196,44 | |||
| 18.09.2025 | 20:47:57,662 | 3 | 196,28 | |
| 3 | 196,28 | |||
| 3 | 196,28 | |||
| 18.09.2025 | 20:47:49,312 | 3 | 196,36 | |
| 3 | 196,36 | |||
| 3 | 196,36 | |||
| 18.09.2025 | 20:46:27,509 | 600 | 196,30 | |
| 600 | 196,30 | |||
| 600 | 196,30 | |||
| 18.09.2025 | 20:45:16,150 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 18.09.2025 | 20:43:37,331 | 2 | 196,24 | |
| 2 | 196,24 | |||
| 2 | 196,24 | |||
| 18.09.2025 | 20:33:43,264 | 312 | 196,18 | |
| 312 | 196,18 | |||
| 312 | 196,18 | |||
| 18.09.2025 | 20:13:45,696 | 250 | 196,20 | |
| 250 | 196,20 | |||
| 250 | 196,20 | |||
| 18.09.2025 | 20:11:57,382 | 20 | 196,14 | |
| 20 | 196,14 | |||
| 20 | 196,14 | |||
| 18.09.2025 | 20:05:43,439 | 10 | 196,34 | |
| 10 | 196,34 | |||
| 10 | 196,34 | |||
| 18.09.2025 | 19:52:12,161 | 10 | 196,26 | |
| 10 | 196,26 | |||
| 10 | 196,26 | |||
| 18.09.2025 | 19:50:56,414 | 10 | 196,28 | |
| 10 | 196,28 | |||
| 10 | 196,28 | |||
| 18.09.2025 | 19:45:19,991 | 6 | 196,24 | |
| 6 | 196,24 | |||
| 6 | 196,24 | |||
| 18.09.2025 | 19:40:02,834 | 40 | 196,26 | |
| 40 | 196,26 | |||
| 40 | 196,26 | |||
| 18.09.2025 | 19:34:32,913 | 15 | 196,36 | |
| 15 | 196,36 | |||
| 15 | 196,36 | |||
| 18.09.2025 | 19:26:11,796 | 20 | 196,42 | |
| 20 | 196,42 | |||
| 20 | 196,42 | |||
| 18.09.2025 | 18:57:52,459 | 500 | 196,38 | |
| 500 | 196,38 | |||
| 500 | 196,38 | |||
| 18.09.2025 | 18:55:36,826 | 11 | 196,44 | |
| 11 | 196,44 | |||
| 11 | 196,44 | |||
| 18.09.2025 | 18:50:15,309 | 535 | 196,38 | |
| 535 | 196,38 | |||
| 535 | 196,38 | |||
| 18.09.2025 | 18:41:48,596 | 200 | 196,26 | |
| 200 | 196,26 | |||
| 200 | 196,26 | |||
| 18.09.2025 | 18:37:32,132 | 1 000 | 196,26 | |
| 1 000 | 196,26 | |||
| 1 000 | 196,26 | |||
| 18.09.2025 | 18:31:52,079 | 5 | 196,20 | |
| 5 | 196,20 | |||
| 5 | 196,20 | |||
| 18.09.2025 | 18:31:49,614 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 18.09.2025 | 18:25:21,563 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 18.09.2025 | 18:24:56,681 | 80 | 196,24 | |
| 80 | 196,24 | |||
| 80 | 196,24 | |||
| 18.09.2025 | 18:23:24,173 | 37 | 196,20 | |
| 37 | 196,20 | |||
| 37 | 196,20 | |||
| 18.09.2025 | 18:22:02,142 | 20 | 196,22 | |
| 20 | 196,22 | |||
| 20 | 196,22 | |||
| 18.09.2025 | 18:13:43,269 | 15 | 196,10 | |
| 15 | 196,10 | |||
| 15 | 196,10 | |||
| 18.09.2025 | 17:57:24,954 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 18.09.2025 | 17:52:06,137 | 65 | 196,00 | |
| 65 | 196,00 | |||
| 65 | 196,00 | |||
| 18.09.2025 | 17:45:00,652 | 50 | 196,08 | |
| 50 | 196,08 | |||
| 50 | 196,08 | |||
| 18.09.2025 | 17:38:23,171 | 8 | 196,18 | |
| 8 | 196,18 | |||
| 8 | 196,18 | |||
| 18.09.2025 | 17:37:11,128 | 200 | 196,22 | |
| 200 | 196,22 | |||
| 200 | 196,22 | |||
| 18.09.2025 | 17:35:21,309 | 100 | 196,18 | |
| 100 | 196,18 | |||
| 100 | 196,18 | |||
| 18.09.2025 | 17:34:20,272 | 2 | 196,12 | |
| 2 | 196,12 | |||
| 2 | 196,12 | |||
| 18.09.2025 | 17:28:41,262 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 18.09.2025 | 17:27:20,750 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 18.09.2025 | 17:25:50,614 | 150 | 196,00 | |
| 150 | 196,00 | |||
| 150 | 196,00 | |||
| 18.09.2025 | 17:24:37,763 | 3 | 195,96 | |
| 3 | 195,96 | |||
| 3 | 195,96 | |||
| 18.09.2025 | 17:19:53,182 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 18.09.2025 | 17:17:49,289 | 3 | 195,88 | |
| 3 | 195,88 | |||
| 3 | 195,88 | |||
| 18.09.2025 | 17:15:59,229 | 8 | 195,78 | |
| 8 | 195,78 | |||
| 8 | 195,78 | |||
| 18.09.2025 | 17:14:08,142 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 18.09.2025 | 17:11:40,801 | 5 | 195,68 | |
| 5 | 195,68 | |||
| 5 | 195,68 | |||
| 18.09.2025 | 17:10:07,661 | 7 | 195,62 | |
| 7 | 195,62 | |||
| 7 | 195,62 | |||
| 18.09.2025 | 17:06:00,993 | 5 | 195,58 | |
| 5 | 195,58 | |||
| 5 | 195,58 | |||
| 18.09.2025 | 17:04:05,798 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 18.09.2025 | 16:58:27,592 | 100 | 195,70 | |
| 100 | 195,70 | |||
| 100 | 195,70 | |||
| 18.09.2025 | 16:57:02,229 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 18.09.2025 | 16:53:23,199 | 2 | 195,68 | |
| 2 | 195,68 | |||
| 2 | 195,68 | |||
| 18.09.2025 | 16:51:20,501 | 100 | 195,72 | |
| 100 | 195,72 | |||
| 100 | 195,72 | |||
| 18.09.2025 | 16:49:23,973 | 30 | 195,86 | |
| 30 | 195,86 | |||
| 30 | 195,86 | |||
| 18.09.2025 | 16:38:47,719 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 18.09.2025 | 16:38:16,234 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 18.09.2025 | 16:37:14,569 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 18.09.2025 | 16:31:45,604 | 100 | 196,22 | |
| 100 | 196,22 | |||
| 100 | 196,22 | |||
| 18.09.2025 | 16:31:39,599 | 100 | 196,18 | |
| 100 | 196,18 | |||
| 100 | 196,18 | |||
| 18.09.2025 | 16:28:22,811 | 100 | 196,06 | |
| 100 | 196,06 | |||
| 100 | 196,06 | |||
| 18.09.2025 | 16:25:39,923 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 18.09.2025 | 16:25:19,806 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 18.09.2025 | 16:24:32,873 | 40 | 196,08 | |
| 40 | 196,08 | |||
| 40 | 196,08 | |||
| 18.09.2025 | 16:17:23,363 | 3 | 195,84 | |
| 3 | 195,84 | |||
| 3 | 195,84 | |||
| 18.09.2025 | 16:02:20,099 | 2 | 195,60 | |
| 2 | 195,60 | |||
| 2 | 195,60 | |||
| 18.09.2025 | 16:01:52,780 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 18.09.2025 | 16:00:05,979 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 18.09.2025 | 15:59:07,499 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 18.09.2025 | 15:57:02,958 | 30 | 195,50 | |
| 30 | 195,50 | |||
| 30 | 195,50 | |||
| 18.09.2025 | 15:56:25,499 | 100 | 195,40 | |
| 100 | 195,40 | |||
| 100 | 195,40 | |||
| 18.09.2025 | 15:52:32,891 | 10 | 195,62 | |
| 10 | 195,62 | |||
| 10 | 195,62 | |||
| 18.09.2025 | 15:50:14,154 | 3 | 195,74 | |
| 3 | 195,74 | |||
| 3 | 195,74 | |||
| 18.09.2025 | 15:50:03,411 | 3 | 195,64 | |
| 3 | 195,64 | |||
| 3 | 195,64 | |||
| 18.09.2025 | 15:49:43,501 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 18.09.2025 | 15:41:38,536 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 18.09.2025 | 15:40:01,072 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 18.09.2025 | 15:36:45,561 | 500 | 195,56 | |
| 500 | 195,56 | |||
| 500 | 195,56 | |||
| 18.09.2025 | 15:36:24,843 | 2 | 195,52 | |
| 2 | 195,52 | |||
| 2 | 195,52 | |||
| 18.09.2025 | 15:36:02,938 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 18.09.2025 | 15:32:20,207 | 120 | 195,44 | |
| 120 | 195,44 | |||
| 120 | 195,44 | |||
| 18.09.2025 | 15:24:25,409 | 2 | 195,50 | |
| 2 | 195,50 | |||
| 2 | 195,50 | |||
| 18.09.2025 | 15:23:55,099 | 6 | 195,48 | |
| 6 | 195,48 | |||
| 6 | 195,48 | |||
| 18.09.2025 | 15:19:47,514 | 30 | 195,32 | |
| 30 | 195,32 | |||
| 30 | 195,32 | |||
| 18.09.2025 | 15:18:02,287 | 150 | 195,38 | |
| 150 | 195,38 | |||
| 150 | 195,38 | |||
| 18.09.2025 | 15:16:02,645 | 20 | 195,42 | |
| 20 | 195,42 | |||
| 20 | 195,42 | |||
| 18.09.2025 | 15:15:52,384 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 18.09.2025 | 15:12:41,781 | 25 | 195,50 | |
| 25 | 195,50 | |||
| 25 | 195,50 | |||
| 18.09.2025 | 15:10:08,333 | 3 | 195,62 | |
| 3 | 195,62 | |||
| 3 | 195,62 | |||
| 18.09.2025 | 15:08:27,163 | 13 | 195,64 | |
| 13 | 195,64 | |||
| 13 | 195,64 | |||
| 18.09.2025 | 15:08:11,817 | 68 | 195,68 | |
| 68 | 195,68 | |||
| 68 | 195,68 | |||
| 18.09.2025 | 15:01:32,330 | 40 | 195,60 | |
| 40 | 195,60 | |||
| 40 | 195,60 | |||
| 18.09.2025 | 15:00:52,297 | 100 | 195,68 | |
| 100 | 195,68 | |||
| 100 | 195,68 | |||
| 18.09.2025 | 15:00:37,136 | 32 | 195,74 | |
| 32 | 195,74 | |||
| 32 | 195,74 | |||
| 18.09.2025 | 15:00:07,183 | 7 | 195,70 | |
| 7 | 195,70 | |||
| 7 | 195,70 | |||
| 18.09.2025 | 14:59:27,798 | 120 | 195,80 | |
| 120 | 195,80 | |||
| 120 | 195,80 | |||
| 18.09.2025 | 14:56:27,496 | 28 | 195,70 | |
| 28 | 195,70 | |||
| 28 | 195,70 | |||
| 18.09.2025 | 14:54:50,231 | 4 | 195,68 | |
| 4 | 195,68 | |||
| 4 | 195,68 | |||
| 18.09.2025 | 14:52:45,190 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 18.09.2025 | 14:51:09,920 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 18.09.2025 | 14:50:57,233 | 250 | 195,48 | |
| 250 | 195,48 | |||
| 250 | 195,48 | |||
| 18.09.2025 | 14:46:42,142 | 30 | 195,56 | |
| 30 | 195,56 | |||
| 30 | 195,56 | |||
| 18.09.2025 | 14:43:45,135 | 1 020 | 195,58 | |
| 1 020 | 195,58 | |||
| 1 020 | 195,58 | |||
| 18.09.2025 | 14:38:53,217 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 18.09.2025 | 14:37:53,292 | 300 | 195,52 | |
| 300 | 195,52 | |||
| 300 | 195,52 | |||
| 18.09.2025 | 14:37:04,693 | 510 | 195,52 | |
| 510 | 195,52 | |||
| 510 | 195,52 | |||
| 18.09.2025 | 14:37:01,263 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 18.09.2025 | 14:36:14,450 | 510 | 195,56 | |
| 510 | 195,56 | |||
| 510 | 195,56 | |||
| 18.09.2025 | 14:35:26,590 | 40 | 195,54 | |
| 40 | 195,54 | |||
| 40 | 195,54 | |||
| 18.09.2025 | 14:32:37,247 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 18.09.2025 | 14:30:07,247 | 7 | 195,52 | |
| 7 | 195,52 | |||
| 7 | 195,52 | |||
| 18.09.2025 | 14:26:13,782 | 1 020 | 195,72 | |
| 1 020 | 195,72 | |||
| 1 020 | 195,72 | |||
| 18.09.2025 | 14:20:36,135 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 18.09.2025 | 14:20:31,937 | 100 | 195,54 | |
| 100 | 195,54 | |||
| 100 | 195,54 | |||
| 18.09.2025 | 14:20:24,789 | 5 | 195,52 | |
| 5 | 195,52 | |||
| 5 | 195,52 | |||
| 18.09.2025 | 14:17:11,076 | 510 | 195,60 | |
| 510 | 195,60 | |||
| 510 | 195,60 | |||
| 18.09.2025 | 14:16:59,040 | 25 | 195,62 | |
| 25 | 195,62 | |||
| 25 | 195,62 | |||
| 18.09.2025 | 14:16:28,138 | 510 | 195,62 | |
| 510 | 195,62 | |||
| 510 | 195,62 | |||
| 18.09.2025 | 14:14:30,060 | 200 | 195,70 | |
| 200 | 195,70 | |||
| 200 | 195,70 | |||
| 18.09.2025 | 14:12:41,416 | 55 | 195,64 | |
| 55 | 195,64 | |||
| 55 | 195,64 | |||
| 18.09.2025 | 14:07:59,329 | 10 | 195,76 | |
| 10 | 195,76 | |||
| 10 | 195,76 | |||
| 18.09.2025 | 13:55:36,087 | 500 | 195,80 | |
| 500 | 195,80 | |||
| 500 | 195,80 | |||
| 18.09.2025 | 13:51:43,245 | 3 | 195,80 | |
| 3 | 195,80 | |||
| 3 | 195,80 | |||
| 18.09.2025 | 13:51:01,177 | 2 000 | 195,78 | |
| 2 000 | 195,78 | |||
| 2 000 | 195,78 | |||
| 18.09.2025 | 13:47:03,548 | 31 | 195,70 | |
| 31 | 195,70 | |||
| 31 | 195,70 | |||
| 18.09.2025 | 13:46:44,482 | 2 | 195,68 | |
| 2 | 195,68 | |||
| 2 | 195,68 | |||
| 18.09.2025 | 13:46:05,785 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 18.09.2025 | 13:43:24,471 | 20 | 195,72 | |
| 20 | 195,72 | |||
| 20 | 195,72 | |||
| 18.09.2025 | 13:33:46,910 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 18.09.2025 | 13:32:55,988 | 3 | 196,02 | |
| 3 | 196,02 | |||
| 3 | 196,02 | |||
| 18.09.2025 | 13:32:48,651 | 4 | 196,02 | |
| 4 | 196,02 | |||
| 4 | 196,02 | |||
| 18.09.2025 | 13:28:40,442 | 15 | 195,92 | |
| 15 | 195,92 | |||
| 15 | 195,92 | |||
| 18.09.2025 | 13:27:54,361 | 15 | 195,96 | |
| 15 | 195,96 | |||
| 15 | 195,96 | |||
| 18.09.2025 | 13:26:55,226 | 5 | 195,96 | |
| 5 | 195,96 | |||
| 5 | 195,96 | |||
| 18.09.2025 | 13:24:06,563 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 18.09.2025 | 13:19:54,335 | 127 | 195,82 | |
| 127 | 195,82 | |||
| 127 | 195,82 | |||
| 18.09.2025 | 13:17:24,608 | 8 | 195,96 | |
| 8 | 195,96 | |||
| 8 | 195,96 | |||
| 18.09.2025 | 13:17:24,394 | 7 | 195,96 | |
| 7 | 195,96 | |||
| 7 | 195,96 | |||
| 18.09.2025 | 13:16:10,352 | 10 | 195,92 | |
| 10 | 195,92 | |||
| 10 | 195,92 | |||
| 18.09.2025 | 13:14:07,285 | 1 090 | 195,86 | |
| 1 090 | 195,86 | |||
| 1 090 | 195,86 | |||
| 18.09.2025 | 12:58:52,415 | 20 | 195,70 | |
| 20 | 195,70 | |||
| 20 | 195,70 | |||
| 18.09.2025 | 12:57:48,659 | 16 | 195,60 | |
| 16 | 195,60 | |||
| 16 | 195,60 | |||
| 18.09.2025 | 12:57:07,765 | 6 | 195,62 | |
| 6 | 195,62 | |||
| 6 | 195,62 | |||
| 18.09.2025 | 12:37:40,412 | 15 | 195,88 | |
| 15 | 195,88 | |||
| 15 | 195,88 | |||
| 18.09.2025 | 12:32:23,119 | 2 | 195,88 | |
| 2 | 195,88 | |||
| 2 | 195,88 | |||
| 18.09.2025 | 12:30:59,293 | 8 | 195,92 | |
| 8 | 195,92 | |||
| 8 | 195,92 | |||
| 18.09.2025 | 12:22:35,815 | 54 | 195,88 | |
| 54 | 195,88 | |||
| 54 | 195,88 | |||
| 18.09.2025 | 12:18:21,340 | 20 | 195,92 | |
| 20 | 195,92 | |||
| 20 | 195,92 | |||
| 18.09.2025 | 12:15:11,646 | 420 | 195,88 | |
| 420 | 195,88 | |||
| 420 | 195,88 | |||
| 18.09.2025 | 12:01:55,010 | 7 | 195,70 | |
| 7 | 195,70 | |||
| 7 | 195,70 | |||
| 18.09.2025 | 12:01:32,753 | 15 | 195,64 | |
| 15 | 195,64 | |||
| 15 | 195,64 | |||
| 18.09.2025 | 11:57:33,874 | 17 | 195,70 | |
| 17 | 195,70 | |||
| 17 | 195,70 | |||
| 18.09.2025 | 11:55:04,900 | 100 | 195,72 | |
| 100 | 195,72 | |||
| 100 | 195,72 | |||
| 18.09.2025 | 11:46:23,445 | 50 | 195,94 | |
| 50 | 195,94 | |||
| 50 | 195,94 | |||
| 18.09.2025 | 11:30:47,140 | 5 | 195,96 | |
| 5 | 195,96 | |||
| 5 | 195,96 | |||
| 18.09.2025 | 11:29:54,794 | 40 | 195,90 | |
| 40 | 195,90 | |||
| 40 | 195,90 | |||
| 18.09.2025 | 11:27:17,905 | 25 | 195,88 | |
| 25 | 195,88 | |||
| 25 | 195,88 | |||
| 18.09.2025 | 11:21:48,498 | 10 | 195,92 | |
| 10 | 195,92 | |||
| 10 | 195,92 | |||
| 18.09.2025 | 11:20:57,392 | 40 | 195,98 | |
| 40 | 195,98 | |||
| 40 | 195,98 | |||
| 18.09.2025 | 11:20:50,480 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 18.09.2025 | 11:19:53,680 | 50 | 195,92 | |
| 50 | 195,92 | |||
| 50 | 195,92 | |||
| 18.09.2025 | 11:14:34,906 | 11 | 196,10 | |
| 11 | 196,10 | |||
| 11 | 196,10 | |||
| 18.09.2025 | 11:14:28,395 | 40 | 196,08 | |
| 40 | 196,08 | |||
| 40 | 196,08 | |||
| 18.09.2025 | 11:12:12,618 | 2 | 196,18 | |
| 2 | 196,18 | |||
| 2 | 196,18 | |||
| 18.09.2025 | 11:11:33,714 | 1 700 | 196,18 | |
| 1 700 | 196,18 | |||
| 1 700 | 196,18 | |||
| 18.09.2025 | 11:10:51,202 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 18.09.2025 | 11:09:13,714 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 18.09.2025 | 11:07:12,379 | 15 | 196,06 | |
| 15 | 196,06 | |||
| 15 | 196,06 | |||
| 18.09.2025 | 10:58:19,135 | 153 | 196,16 | |
| 153 | 196,16 | |||
| 153 | 196,16 | |||
| 18.09.2025 | 10:54:42,767 | 3 | 196,08 | |
| 3 | 196,08 | |||
| 3 | 196,08 | |||
| 18.09.2025 | 10:53:38,919 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 18.09.2025 | 10:52:02,791 | 400 | 196,12 | |
| 400 | 196,12 | |||
| 400 | 196,12 | |||
| 18.09.2025 | 10:49:59,309 | 225 | 196,16 | |
| 225 | 196,16 | |||
| 225 | 196,16 | |||
| 18.09.2025 | 10:49:50,637 | 28 | 196,16 | |
| 28 | 196,16 | |||
| 28 | 196,16 | |||
| 18.09.2025 | 10:45:07,609 | 5 | 196,08 | |
| 5 | 196,08 | |||
| 5 | 196,08 | |||
| 18.09.2025 | 10:45:00,071 | 10 | 196,08 | |
| 10 | 196,08 | |||
| 10 | 196,08 | |||
| 18.09.2025 | 10:43:20,835 | 7 | 196,08 | |
| 7 | 196,08 | |||
| 7 | 196,08 | |||
| 18.09.2025 | 10:42:06,794 | 500 | 195,92 | |
| 500 | 195,92 | |||
| 500 | 195,92 | |||
| 18.09.2025 | 10:39:30,026 | 4 | 196,02 | |
| 4 | 196,02 | |||
| 4 | 196,02 | |||
| 18.09.2025 | 10:37:46,136 | 250 | 196,08 | |
| 250 | 196,08 | |||
| 250 | 196,08 | |||
| 18.09.2025 | 10:37:43,454 | 26 | 196,08 | |
| 26 | 196,08 | |||
| 26 | 196,08 | |||
| 18.09.2025 | 10:32:40,257 | 125 | 196,00 | |
| 75 | 196,00 | |||
| 50 | 196,00 | |||
| 125 | 196,00 | |||
| 18.09.2025 | 10:32:39,946 | 100 | 195,98 | |
| 100 | 195,98 | |||
| 100 | 195,98 | |||
| 18.09.2025 | 10:32:38,937 | 20 | 195,98 | |
| 20 | 195,98 | |||
| 20 | 195,98 | |||
| 18.09.2025 | 10:20:12,174 | 15 | 195,62 | |
| 15 | 195,62 | |||
| 15 | 195,62 | |||
| 18.09.2025 | 10:19:59,903 | 750 | 195,62 | |
| 750 | 195,62 | |||
| 750 | 195,62 | |||
| 18.09.2025 | 10:16:57,545 | 600 | 195,62 | |
| 600 | 195,62 | |||
| 600 | 195,62 | |||
| 18.09.2025 | 10:16:11,423 | 1 530 | 195,70 | |
| 1 530 | 195,70 | |||
| 1 530 | 195,70 | |||
| 18.09.2025 | 10:14:03,352 | 3 | 195,80 | |
| 3 | 195,80 | |||
| 3 | 195,80 | |||
| 18.09.2025 | 10:11:55,575 | 2 | 195,60 | |
| 2 | 195,60 | |||
| 2 | 195,60 | |||
| 18.09.2025 | 10:10:57,561 | 40 | 195,50 | |
| 40 | 195,50 | |||
| 40 | 195,50 | |||
| 18.09.2025 | 10:10:37,290 | 322 | 195,44 | |
| 322 | 195,44 | |||
| 322 | 195,44 | |||
| 18.09.2025 | 10:10:18,734 | 5 | 195,42 | |
| 5 | 195,42 | |||
| 5 | 195,42 | |||
| 18.09.2025 | 10:06:38,546 | 57 | 195,48 | |
| 57 | 195,48 | |||
| 57 | 195,48 | |||
| 18.09.2025 | 10:06:14,142 | 5 | 195,60 | |
| 5 | 195,60 | |||
| 5 | 195,60 | |||
| 18.09.2025 | 10:03:34,611 | 10 | 195,50 | |
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 18.09.2025 | 10:02:30,705 | 15 | 195,48 | |
| 15 | 195,48 | |||
| 15 | 195,48 | |||
| 18.09.2025 | 10:01:08,581 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 18.09.2025 | 09:57:22,140 | 14 | 195,68 | |
| 14 | 195,68 | |||
| 14 | 195,68 | |||
| 18.09.2025 | 09:56:23,760 | 2 | 195,64 | |
| 2 | 195,64 | |||
| 2 | 195,64 | |||
| 18.09.2025 | 09:55:17,309 | 8 | 195,64 | |
| 8 | 195,64 | |||
| 8 | 195,64 | |||
| 18.09.2025 | 09:50:15,469 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 18.09.2025 | 09:49:06,353 | 25 | 195,62 | |
| 25 | 195,62 | |||
| 25 | 195,62 | |||
| 18.09.2025 | 09:49:01,585 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 18.09.2025 | 09:47:21,636 | 4 | 195,58 | |
| 4 | 195,58 | |||
| 4 | 195,58 | |||
| 18.09.2025 | 09:47:21,405 | 21 | 195,58 | |
| 21 | 195,58 | |||
| 21 | 195,58 | |||
| 18.09.2025 | 09:46:45,023 | 2 | 195,62 | |
| 2 | 195,62 | |||
| 2 | 195,62 | |||
| 18.09.2025 | 09:46:05,062 | 6 | 195,56 | |
| 6 | 195,56 | |||
| 6 | 195,56 | |||
| 18.09.2025 | 09:43:47,010 | 10 | 195,52 | |
| 10 | 195,52 | |||
| 10 | 195,52 | |||
| 18.09.2025 | 09:43:06,948 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 18.09.2025 | 09:43:01,815 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 18.09.2025 | 09:40:27,431 | 3 | 195,40 | |
| 3 | 195,40 | |||
| 3 | 195,40 | |||
| 18.09.2025 | 09:39:03,224 | 20 | 195,36 | |
| 20 | 195,36 | |||
| 20 | 195,36 | |||
| 18.09.2025 | 09:38:31,607 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 18.09.2025 | 09:37:45,820 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 18.09.2025 | 09:37:13,540 | 3 | 195,32 | |
| 3 | 195,32 | |||
| 3 | 195,32 | |||
| 18.09.2025 | 09:37:04,788 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 18.09.2025 | 09:35:39,322 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 18.09.2025 | 09:35:03,001 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 18.09.2025 | 09:34:30,410 | 4 | 195,30 | |
| 4 | 195,30 | |||
| 4 | 195,30 | |||
| 18.09.2025 | 09:34:04,863 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 18.09.2025 | 09:34:02,648 | 2 | 195,32 | |
| 2 | 195,32 | |||
| 2 | 195,32 | |||
| 18.09.2025 | 09:33:37,493 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 18.09.2025 | 09:32:35,124 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 18.09.2025 | 09:32:09,462 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 18.09.2025 | 09:31:20,784 | 2 | 195,46 | |
| 2 | 195,46 | |||
| 2 | 195,46 | |||
| 18.09.2025 | 09:31:16,253 | 3 | 195,46 | |
| 3 | 195,46 | |||
| 3 | 195,46 | |||
| 18.09.2025 | 09:31:04,185 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 18.09.2025 | 09:30:24,874 | 15 | 195,52 | |
| 15 | 195,52 | |||
| 15 | 195,52 | |||
| 18.09.2025 | 09:30:16,853 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 18.09.2025 | 09:30:16,005 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 18.09.2025 | 09:30:02,603 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 18.09.2025 | 09:29:35,114 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 18.09.2025 | 09:29:09,250 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 18.09.2025 | 09:29:08,148 | 6 | 195,54 | |
| 6 | 195,54 | |||
| 6 | 195,54 | |||
| 18.09.2025 | 09:29:03,324 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 18.09.2025 | 09:28:27,379 | 100 | 195,52 | |
| 100 | 195,52 | |||
| 100 | 195,52 | |||
| 18.09.2025 | 09:28:26,216 | 10 | 195,52 | |
| 10 | 195,52 | |||
| 10 | 195,52 | |||
| 18.09.2025 | 09:25:53,047 | 10 | 195,58 | |
| 10 | 195,58 | |||
| 10 | 195,58 | |||
| 18.09.2025 | 09:22:24,352 | 64 | 195,60 | |
| 64 | 195,60 | |||
| 64 | 195,60 | |||
| 18.09.2025 | 09:21:19,290 | 6 | 195,52 | |
| 6 | 195,52 | |||
| 6 | 195,52 | |||
| 18.09.2025 | 09:20:41,130 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 18.09.2025 | 09:20:02,058 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 18.09.2025 | 09:19:41,242 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 18.09.2025 | 09:19:09,639 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 18.09.2025 | 09:18:35,935 | 51 | 195,60 | |
| 51 | 195,60 | |||
| 51 | 195,60 | |||
| 18.09.2025 | 09:15:55,656 | 50 | 195,50 | |
| 50 | 195,50 | |||
| 50 | 195,50 | |||
| 18.09.2025 | 09:15:26,560 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 18.09.2025 | 09:13:09,283 | 5 | 195,24 | |
| 5 | 195,24 | |||
| 5 | 195,24 | |||
| 18.09.2025 | 09:12:36,089 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 18.09.2025 | 09:09:36,571 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 18.09.2025 | 09:07:55,398 | 6 | 194,96 | |
| 6 | 194,96 | |||
| 6 | 194,96 | |||
| 18.09.2025 | 09:06:32,805 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 18.09.2025 | 09:06:32,705 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 18.09.2025 | 09:06:08,258 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 18.09.2025 | 09:06:06,754 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 18.09.2025 | 09:05:37,471 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 18.09.2025 | 09:05:25,528 | 1 630 | 195,04 | |
| 1 630 | 195,04 | |||
| 1 630 | 195,04 | |||
| 18.09.2025 | 09:04:48,909 | 4 | 195,00 | |
| 4 | 195,00 | |||
| 4 | 195,00 | |||
| 18.09.2025 | 09:04:48,450 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 18.09.2025 | 09:04:42,434 | 100 | 194,98 | |
| 100 | 194,98 | |||
| 100 | 194,98 | |||
| 18.09.2025 | 09:04:35,561 | 1 000 | 194,96 | |
| 1 000 | 194,96 | |||
| 1 000 | 194,96 | |||
| 18.09.2025 | 09:04:32,906 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 18.09.2025 | 09:04:16,156 | 2 | 194,94 | |
| 2 | 194,94 | |||
| 2 | 194,94 | |||
| 18.09.2025 | 09:04:14,684 | 15 | 194,92 | |
| 1 | 194,92 | |||
| 10 | 194,92 | |||
| 3 | 194,92 | |||
| 15 | 194,92 | |||
| 1 | 194,92 | |||
| 18.09.2025 | 08:57:23,230 | 860 | 194,48 | |
| 1 | 194,48 | |||
| 25 | 194,48 | |||
| 660 | 194,48 | |||
| 200 | 194,48 | |||
| 796 | 194,48 | |||
| 38 | 194,48 | |||
| 18.09.2025 | 08:43:15,666 | 13 | 194,40 | |
| 13 | 194,40 | |||
| 13 | 194,40 | |||
| 18.09.2025 | 08:41:13,644 | 1 | 194,36 | |
| 1 | 194,36 | |||
| 1 | 194,36 | |||
| 18.09.2025 | 08:40:43,181 | 1 | 194,36 | |
| 1 | 194,36 | |||
| 1 | 194,36 | |||
| 18.09.2025 | 08:35:12,430 | 50 | 194,50 | |
| 50 | 194,50 | |||
| 50 | 194,50 | |||
| 18.09.2025 | 08:32:28,934 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 18.09.2025 | 08:32:03,706 | 2 | 194,24 | |
| 2 | 194,24 | |||
| 2 | 194,24 | |||
| 18.09.2025 | 08:18:40,095 | 18 | 194,26 | |
| 18 | 194,26 | |||
| 18 | 194,26 | |||
| 18.09.2025 | 08:17:01,792 | 7 | 194,30 | |
| 7 | 194,30 | |||
| 7 | 194,30 | |||
| 18.09.2025 | 08:15:44,359 | 11 | 194,20 | |
| 11 | 194,20 | |||
| 11 | 194,20 | |||
| 18.09.2025 | 08:15:18,233 | 28 | 194,24 | |
| 28 | 194,24 | |||
| 28 | 194,24 | |||
| 18.09.2025 | 08:13:39,970 | 30 | 194,18 | |
| 30 | 194,18 | |||
| 30 | 194,18 | |||
| 18.09.2025 | 08:11:45,776 | 30 | 194,14 | |
| 30 | 194,14 | |||
| 30 | 194,14 | |||
| 18.09.2025 | 08:10:04,408 | 206 | 194,12 | |
| 206 | 194,12 | |||
| 206 | 194,12 | |||
| 18.09.2025 | 08:09:59,782 | 28 | 194,08 | |
| 28 | 194,08 | |||
| 28 | 194,08 | |||
| 18.09.2025 | 08:06:02,939 | 5 | 194,04 | |
| 5 | 194,04 | |||
| 5 | 194,04 | |||
| 18.09.2025 | 08:05:27,902 | 100 | 194,10 | |
| 100 | 194,10 | |||
| 100 | 194,10 | |||
| 18.09.2025 | 08:04:37,009 | 10 | 194,10 | |
| 10 | 194,10 | |||
| 10 | 194,10 | |||
| 18.09.2025 | 08:02:52,139 | 5 | 194,26 | |
| 5 | 194,26 | |||
| 5 | 194,26 | |||
| 18.09.2025 | 08:01:04,166 | 2 | 194,12 | |
| 2 | 194,12 | |||
| 2 | 194,12 | |||
| 18.09.2025 | 08:00:28,511 | 3 | 194,04 | |
| 3 | 194,04 | |||
| 3 | 194,04 | |||
| 18.09.2025 | 08:00:15,128 | 2 | 194,04 | |
| 2 | 194,04 | |||
| 2 | 194,04 | |||
| 18.09.2025 | 08:00:04,449 | 128 | 194,00 | |
| 128 | 194,00 | |||
| 128 | 194,00 | |||
| 18.09.2025 | 08:00:03,848 | 13 | 194,02 | |
| 13 | 194,02 | |||
| 13 | 194,02 | |||
| 18.09.2025 | 07:55:22,052 | 2 | 194,10 | |
| 2 | 194,10 | |||
| 2 | 194,10 | |||
| 18.09.2025 | 07:51:18,465 | 25 | 194,18 | |
| 25 | 194,18 | |||
| 25 | 194,18 | |||
| 18.09.2025 | 07:44:31,436 | 3 | 194,12 | |
| 3 | 194,12 | |||
| 3 | 194,12 | |||
| 18.09.2025 | 07:43:52,690 | 1 000 | 194,18 | |
| 5 | 194,18 | |||
| 1 000 | 194,18 | |||
| 995 | 194,18 | |||
| 18.09.2025 | 07:36:20,497 | 5 | 194,24 | |
| 5 | 194,24 | |||
| 5 | 194,24 | |||
| 18.09.2025 | 07:30:59,586 | 1 | 194,26 | |
| 1 | 194,26 | |||
| 1 | 194,26 | |||
| 18.09.2025 | 07:30:00,786 | 30 | 194,20 | |
| 12 | 194,20 | |||
| 30 | 194,20 | |||
| 1 | 194,20 | |||
| 17 | 194,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00