iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
468
397
198,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 21:55:07,506 | 101 | 198,64 | |
| 101 | 198,64 | |||
| 101 | 198,64 | |||
| 30.06.2025 | 21:54:22,284 | 3 | 198,62 | |
| 3 | 198,62 | |||
| 3 | 198,62 | |||
| 30.06.2025 | 21:50:24,962 | 53 | 198,58 | |
| 53 | 198,58 | |||
| 53 | 198,58 | |||
| 30.06.2025 | 21:48:20,927 | 6 | 198,54 | |
| 6 | 198,54 | |||
| 6 | 198,54 | |||
| 30.06.2025 | 21:32:47,050 | 2 | 198,48 | |
| 2 | 198,48 | |||
| 2 | 198,48 | |||
| 30.06.2025 | 21:26:56,735 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 30.06.2025 | 21:21:09,907 | 811 | 198,50 | |
| 811 | 198,50 | |||
| 811 | 198,50 | |||
| 30.06.2025 | 21:05:47,878 | 50 | 198,28 | |
| 50 | 198,28 | |||
| 50 | 198,28 | |||
| 30.06.2025 | 20:54:18,491 | 5 | 198,22 | |
| 5 | 198,22 | |||
| 5 | 198,22 | |||
| 30.06.2025 | 20:53:49,836 | 4 | 198,22 | |
| 4 | 198,22 | |||
| 4 | 198,22 | |||
| 30.06.2025 | 20:48:04,918 | 11 | 198,14 | |
| 11 | 198,14 | |||
| 11 | 198,14 | |||
| 30.06.2025 | 20:44:07,059 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 30.06.2025 | 20:41:42,573 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 30.06.2025 | 20:34:30,617 | 25 | 198,12 | |
| 25 | 198,12 | |||
| 25 | 198,12 | |||
| 30.06.2025 | 20:31:32,960 | 6 | 198,16 | |
| 6 | 198,16 | |||
| 6 | 198,16 | |||
| 30.06.2025 | 20:28:12,037 | 25 | 198,22 | |
| 25 | 198,22 | |||
| 25 | 198,22 | |||
| 30.06.2025 | 20:24:20,171 | 100 | 198,22 | |
| 100 | 198,22 | |||
| 100 | 198,22 | |||
| 30.06.2025 | 20:24:09,083 | 50 | 198,22 | |
| 50 | 198,22 | |||
| 50 | 198,22 | |||
| 30.06.2025 | 20:12:51,501 | 6 | 198,20 | |
| 6 | 198,20 | |||
| 6 | 198,20 | |||
| 30.06.2025 | 20:11:02,260 | 168 | 198,08 | |
| 168 | 198,08 | |||
| 168 | 198,08 | |||
| 30.06.2025 | 20:02:43,769 | 30 | 198,22 | |
| 30 | 198,22 | |||
| 30 | 198,22 | |||
| 30.06.2025 | 19:57:17,303 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 30.06.2025 | 19:57:08,814 | 869 | 198,00 | |
| 869 | 198,00 | |||
| 50 | 198,00 | |||
| 8 | 198,00 | |||
| 811 | 198,00 | |||
| 30.06.2025 | 19:57:05,202 | 100 | 198,02 | |
| 100 | 198,02 | |||
| 100 | 198,02 | |||
| 30.06.2025 | 19:31:54,072 | 5 | 198,24 | |
| 5 | 198,24 | |||
| 5 | 198,24 | |||
| 30.06.2025 | 19:31:43,633 | 2 | 198,24 | |
| 2 | 198,24 | |||
| 2 | 198,24 | |||
| 30.06.2025 | 19:28:14,227 | 2 | 198,24 | |
| 2 | 198,24 | |||
| 2 | 198,24 | |||
| 30.06.2025 | 19:16:07,394 | 50 | 198,26 | |
| 50 | 198,26 | |||
| 50 | 198,26 | |||
| 30.06.2025 | 19:14:36,050 | 241 | 198,26 | |
| 241 | 198,26 | |||
| 241 | 198,26 | |||
| 30.06.2025 | 19:13:38,576 | 41 | 198,28 | |
| 41 | 198,28 | |||
| 41 | 198,28 | |||
| 30.06.2025 | 19:13:30,115 | 30 | 198,28 | |
| 30 | 198,28 | |||
| 30 | 198,28 | |||
| 30.06.2025 | 19:13:11,121 | 39 | 198,28 | |
| 39 | 198,28 | |||
| 39 | 198,28 | |||
| 30.06.2025 | 19:12:28,198 | 10 | 198,30 | |
| 10 | 198,30 | |||
| 10 | 198,30 | |||
| 30.06.2025 | 19:09:30,305 | 10 | 198,30 | |
| 10 | 198,30 | |||
| 10 | 198,30 | |||
| 30.06.2025 | 19:06:55,282 | 40 | 198,32 | |
| 40 | 198,32 | |||
| 40 | 198,32 | |||
| 30.06.2025 | 19:06:54,799 | 85 | 198,28 | |
| 85 | 198,28 | |||
| 85 | 198,28 | |||
| 30.06.2025 | 18:57:56,378 | 22 | 198,36 | |
| 22 | 198,36 | |||
| 22 | 198,36 | |||
| 30.06.2025 | 18:49:55,150 | 15 | 198,34 | |
| 15 | 198,34 | |||
| 15 | 198,34 | |||
| 30.06.2025 | 18:49:18,355 | 5 | 198,34 | |
| 5 | 198,34 | |||
| 5 | 198,34 | |||
| 30.06.2025 | 18:48:04,587 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 30.06.2025 | 18:47:55,440 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 30.06.2025 | 18:30:00,163 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 30.06.2025 | 18:27:28,179 | 16 | 198,30 | |
| 16 | 198,30 | |||
| 16 | 198,30 | |||
| 30.06.2025 | 18:26:48,653 | 5 | 198,28 | |
| 5 | 198,28 | |||
| 5 | 198,28 | |||
| 30.06.2025 | 18:22:52,595 | 19 | 198,30 | |
| 19 | 198,30 | |||
| 19 | 198,30 | |||
| 30.06.2025 | 17:51:34,255 | 30 | 198,42 | |
| 30 | 198,42 | |||
| 30 | 198,42 | |||
| 30.06.2025 | 17:45:27,913 | 10 | 198,30 | |
| 10 | 198,30 | |||
| 10 | 198,30 | |||
| 30.06.2025 | 17:44:25,440 | 4 | 198,22 | |
| 4 | 198,22 | |||
| 4 | 198,22 | |||
| 30.06.2025 | 17:43:39,718 | 4 | 198,30 | |
| 4 | 198,30 | |||
| 4 | 198,30 | |||
| 30.06.2025 | 17:41:40,868 | 2 | 198,28 | |
| 2 | 198,28 | |||
| 2 | 198,28 | |||
| 30.06.2025 | 17:38:13,278 | 3 | 198,18 | |
| 3 | 198,18 | |||
| 3 | 198,18 | |||
| 30.06.2025 | 17:38:01,814 | 3 | 198,22 | |
| 3 | 198,22 | |||
| 3 | 198,22 | |||
| 30.06.2025 | 17:37:52,776 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 30.06.2025 | 17:36:55,341 | 146 | 198,22 | |
| 146 | 198,22 | |||
| 146 | 198,22 | |||
| 30.06.2025 | 17:36:32,982 | 8 | 198,20 | |
| 8 | 198,20 | |||
| 8 | 198,20 | |||
| 30.06.2025 | 17:36:30,606 | 7 | 198,20 | |
| 7 | 198,20 | |||
| 7 | 198,20 | |||
| 30.06.2025 | 17:27:48,251 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 30.06.2025 | 17:26:38,115 | 3 | 198,24 | |
| 3 | 198,24 | |||
| 3 | 198,24 | |||
| 30.06.2025 | 17:23:47,137 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 30.06.2025 | 17:17:24,257 | 2 | 198,22 | |
| 2 | 198,22 | |||
| 2 | 198,22 | |||
| 30.06.2025 | 17:11:36,051 | 27 | 198,14 | |
| 27 | 198,14 | |||
| 27 | 198,14 | |||
| 30.06.2025 | 17:07:55,340 | 2 000 | 198,38 | |
| 2 000 | 198,38 | |||
| 2 000 | 198,38 | |||
| 30.06.2025 | 17:06:44,181 | 250 | 198,40 | |
| 250 | 198,40 | |||
| 250 | 198,40 | |||
| 30.06.2025 | 17:05:06,905 | 2 | 198,38 | |
| 2 | 198,38 | |||
| 2 | 198,38 | |||
| 30.06.2025 | 17:03:40,949 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 30.06.2025 | 17:02:36,053 | 25 | 198,38 | |
| 25 | 198,38 | |||
| 25 | 198,38 | |||
| 30.06.2025 | 17:00:33,840 | 15 | 198,52 | |
| 15 | 198,52 | |||
| 15 | 198,52 | |||
| 30.06.2025 | 17:00:20,072 | 10 | 198,50 | |
| 10 | 198,50 | |||
| 10 | 198,50 | |||
| 30.06.2025 | 16:59:49,614 | 200 | 198,46 | |
| 200 | 198,46 | |||
| 200 | 198,46 | |||
| 30.06.2025 | 16:55:56,953 | 5 | 198,48 | |
| 5 | 198,48 | |||
| 5 | 198,48 | |||
| 30.06.2025 | 16:55:19,889 | 10 | 198,46 | |
| 10 | 198,46 | |||
| 10 | 198,46 | |||
| 30.06.2025 | 16:53:12,608 | 2 | 198,48 | |
| 2 | 198,48 | |||
| 2 | 198,48 | |||
| 30.06.2025 | 16:53:04,385 | 800 | 198,48 | |
| 800 | 198,48 | |||
| 800 | 198,48 | |||
| 30.06.2025 | 16:53:01,369 | 2 000 | 198,48 | |
| 2 000 | 198,48 | |||
| 2 000 | 198,48 | |||
| 30.06.2025 | 16:51:41,410 | 2 000 | 198,44 | |
| 2 000 | 198,44 | |||
| 2 000 | 198,44 | |||
| 30.06.2025 | 16:47:03,679 | 100 | 198,48 | |
| 100 | 198,48 | |||
| 100 | 198,48 | |||
| 30.06.2025 | 16:39:25,896 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 30.06.2025 | 16:38:05,231 | 106 | 198,18 | |
| 106 | 198,18 | |||
| 106 | 198,18 | |||
| 30.06.2025 | 16:36:25,098 | 50 | 198,18 | |
| 50 | 198,18 | |||
| 50 | 198,18 | |||
| 30.06.2025 | 16:31:35,699 | 30 | 198,30 | |
| 30 | 198,30 | |||
| 30 | 198,30 | |||
| 30.06.2025 | 16:28:03,341 | 5 | 198,10 | |
| 5 | 198,10 | |||
| 5 | 198,10 | |||
| 30.06.2025 | 16:22:24,951 | 3 | 197,96 | |
| 3 | 197,96 | |||
| 3 | 197,96 | |||
| 30.06.2025 | 16:22:04,182 | 15 | 197,96 | |
| 15 | 197,96 | |||
| 15 | 197,96 | |||
| 30.06.2025 | 16:21:11,062 | 25 | 197,96 | |
| 25 | 197,96 | |||
| 25 | 197,96 | |||
| 30.06.2025 | 16:18:56,952 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 30.06.2025 | 16:15:03,186 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 30.06.2025 | 16:14:11,746 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 30.06.2025 | 16:12:48,199 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 30.06.2025 | 16:12:27,501 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 30.06.2025 | 16:08:06,637 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 100 | 198,00 | |||
| 30.06.2025 | 16:04:08,564 | 10 | 197,92 | |
| 10 | 197,92 | |||
| 10 | 197,92 | |||
| 30.06.2025 | 16:02:33,665 | 3 | 197,86 | |
| 3 | 197,86 | |||
| 3 | 197,86 | |||
| 30.06.2025 | 16:02:17,637 | 4 | 197,82 | |
| 4 | 197,82 | |||
| 4 | 197,82 | |||
| 30.06.2025 | 16:02:06,907 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 30.06.2025 | 16:01:07,262 | 51 | 197,72 | |
| 51 | 197,72 | |||
| 51 | 197,72 | |||
| 30.06.2025 | 16:00:01,436 | 6 | 197,90 | |
| 6 | 197,90 | |||
| 6 | 197,90 | |||
| 30.06.2025 | 15:59:53,322 | 30 | 197,88 | |
| 30 | 197,88 | |||
| 30 | 197,88 | |||
| 30.06.2025 | 15:55:42,343 | 200 | 197,94 | |
| 200 | 197,94 | |||
| 200 | 197,94 | |||
| 30.06.2025 | 15:52:53,433 | 50 | 197,84 | |
| 50 | 197,84 | |||
| 50 | 197,84 | |||
| 30.06.2025 | 15:50:58,931 | 103 | 197,84 | |
| 103 | 197,84 | |||
| 103 | 197,84 | |||
| 30.06.2025 | 15:50:19,201 | 10 | 197,96 | |
| 10 | 197,96 | |||
| 10 | 197,96 | |||
| 30.06.2025 | 15:49:45,470 | 7 | 198,00 | |
| 7 | 198,00 | |||
| 7 | 198,00 | |||
| 30.06.2025 | 15:49:38,357 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 30.06.2025 | 15:49:32,883 | 534 | 198,00 | |
| 22 | 198,00 | |||
| 110 | 198,00 | |||
| 534 | 198,00 | |||
| 25 | 198,00 | |||
| 377 | 198,00 | |||
| 30.06.2025 | 15:48:36,161 | 7 | 198,08 | |
| 7 | 198,08 | |||
| 7 | 198,08 | |||
| 30.06.2025 | 15:47:56,601 | 100 | 198,02 | |
| 100 | 198,02 | |||
| 100 | 198,02 | |||
| 30.06.2025 | 15:47:51,818 | 153 | 198,04 | |
| 153 | 198,04 | |||
| 153 | 198,04 | |||
| 30.06.2025 | 15:47:44,338 | 3 | 198,10 | |
| 3 | 198,10 | |||
| 3 | 198,10 | |||
| 30.06.2025 | 15:46:39,835 | 100 | 198,14 | |
| 100 | 198,14 | |||
| 100 | 198,14 | |||
| 30.06.2025 | 15:46:28,230 | 25 | 198,16 | |
| 25 | 198,16 | |||
| 25 | 198,16 | |||
| 30.06.2025 | 15:46:16,777 | 2 | 198,14 | |
| 2 | 198,14 | |||
| 2 | 198,14 | |||
| 30.06.2025 | 15:42:33,930 | 50 | 198,26 | |
| 50 | 198,26 | |||
| 50 | 198,26 | |||
| 30.06.2025 | 15:40:50,141 | 811 | 198,10 | |
| 811 | 198,10 | |||
| 811 | 198,10 | |||
| 30.06.2025 | 15:39:38,070 | 50 | 198,18 | |
| 50 | 198,18 | |||
| 50 | 198,18 | |||
| 30.06.2025 | 15:37:26,929 | 1 065 | 198,16 | |
| 1 065 | 198,16 | |||
| 1 065 | 198,16 | |||
| 30.06.2025 | 15:37:20,435 | 1 685 | 198,12 | |
| 1 685 | 198,12 | |||
| 1 685 | 198,12 | |||
| 30.06.2025 | 15:37:20,076 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 30.06.2025 | 15:36:34,068 | 3 | 198,14 | |
| 3 | 198,14 | |||
| 3 | 198,14 | |||
| 30.06.2025 | 15:33:00,379 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 30.06.2025 | 15:33:00,066 | 2 | 198,30 | |
| 2 | 198,30 | |||
| 2 | 198,30 | |||
| 30.06.2025 | 15:27:21,433 | 50 | 198,46 | |
| 50 | 198,46 | |||
| 50 | 198,46 | |||
| 30.06.2025 | 15:21:15,521 | 14 | 198,48 | |
| 14 | 198,48 | |||
| 14 | 198,48 | |||
| 30.06.2025 | 15:14:13,638 | 1 | 198,62 | |
| 1 | 198,62 | |||
| 1 | 198,62 | |||
| 30.06.2025 | 15:13:22,005 | 1 | 198,64 | |
| 1 | 198,64 | |||
| 1 | 198,64 | |||
| 30.06.2025 | 15:12:10,066 | 3 | 198,58 | |
| 3 | 198,58 | |||
| 3 | 198,58 | |||
| 30.06.2025 | 15:10:49,890 | 3 | 198,58 | |
| 3 | 198,58 | |||
| 3 | 198,58 | |||
| 30.06.2025 | 15:10:08,238 | 13 | 198,62 | |
| 13 | 198,62 | |||
| 13 | 198,62 | |||
| 30.06.2025 | 15:04:47,902 | 1 | 198,50 | |
| 1 | 198,50 | |||
| 1 | 198,50 | |||
| 30.06.2025 | 15:02:52,189 | 100 | 198,58 | |
| 100 | 198,58 | |||
| 100 | 198,58 | |||
| 30.06.2025 | 15:02:17,217 | 10 | 198,62 | |
| 10 | 198,62 | |||
| 10 | 198,62 | |||
| 30.06.2025 | 14:58:59,780 | 135 | 198,50 | |
| 135 | 198,50 | |||
| 110 | 198,50 | |||
| 25 | 198,50 | |||
| 30.06.2025 | 14:58:22,710 | 100 | 198,52 | |
| 100 | 198,52 | |||
| 100 | 198,52 | |||
| 30.06.2025 | 14:54:23,959 | 10 | 198,60 | |
| 10 | 198,60 | |||
| 10 | 198,60 | |||
| 30.06.2025 | 14:53:10,883 | 51 | 198,64 | |
| 51 | 198,64 | |||
| 51 | 198,64 | |||
| 30.06.2025 | 14:51:09,237 | 2 | 198,68 | |
| 2 | 198,68 | |||
| 2 | 198,68 | |||
| 30.06.2025 | 14:50:13,613 | 2 | 198,66 | |
| 2 | 198,66 | |||
| 2 | 198,66 | |||
| 30.06.2025 | 14:49:58,203 | 14 | 198,66 | |
| 14 | 198,66 | |||
| 14 | 198,66 | |||
| 30.06.2025 | 14:48:21,167 | 10 | 198,72 | |
| 10 | 198,72 | |||
| 10 | 198,72 | |||
| 30.06.2025 | 14:45:45,235 | 2 | 198,80 | |
| 2 | 198,80 | |||
| 2 | 198,80 | |||
| 30.06.2025 | 14:44:23,854 | 2 | 198,84 | |
| 2 | 198,84 | |||
| 2 | 198,84 | |||
| 30.06.2025 | 14:44:01,628 | 665 | 198,84 | |
| 665 | 198,84 | |||
| 665 | 198,84 | |||
| 30.06.2025 | 14:41:06,044 | 5 | 198,78 | |
| 5 | 198,78 | |||
| 5 | 198,78 | |||
| 30.06.2025 | 14:32:37,011 | 1 | 198,70 | |
| 1 | 198,70 | |||
| 1 | 198,70 | |||
| 30.06.2025 | 14:31:27,051 | 1 | 198,74 | |
| 1 | 198,74 | |||
| 1 | 198,74 | |||
| 30.06.2025 | 14:26:53,131 | 40 | 198,76 | |
| 40 | 198,76 | |||
| 40 | 198,76 | |||
| 30.06.2025 | 14:25:19,112 | 32 | 198,76 | |
| 32 | 198,76 | |||
| 32 | 198,76 | |||
| 30.06.2025 | 14:21:59,478 | 10 | 198,80 | |
| 10 | 198,80 | |||
| 10 | 198,80 | |||
| 30.06.2025 | 14:18:40,984 | 5 | 198,74 | |
| 5 | 198,74 | |||
| 5 | 198,74 | |||
| 30.06.2025 | 14:15:30,707 | 2 | 198,80 | |
| 2 | 198,80 | |||
| 2 | 198,80 | |||
| 30.06.2025 | 14:12:24,544 | 3 | 198,86 | |
| 3 | 198,86 | |||
| 3 | 198,86 | |||
| 30.06.2025 | 14:11:53,845 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 30.06.2025 | 14:11:19,723 | 2 | 198,78 | |
| 2 | 198,78 | |||
| 2 | 198,78 | |||
| 30.06.2025 | 14:11:18,062 | 12 | 198,78 | |
| 12 | 198,78 | |||
| 12 | 198,78 | |||
| 30.06.2025 | 14:04:26,031 | 5 | 198,80 | |
| 5 | 198,80 | |||
| 5 | 198,80 | |||
| 30.06.2025 | 14:03:24,368 | 1 | 198,84 | |
| 1 | 198,84 | |||
| 1 | 198,84 | |||
| 30.06.2025 | 14:01:25,866 | 16 | 198,86 | |
| 16 | 198,86 | |||
| 16 | 198,86 | |||
| 30.06.2025 | 14:00:10,759 | 20 | 198,96 | |
| 20 | 198,96 | |||
| 20 | 198,96 | |||
| 30.06.2025 | 13:57:04,630 | 11 | 198,86 | |
| 11 | 198,86 | |||
| 11 | 198,86 | |||
| 30.06.2025 | 13:52:10,196 | 50 | 198,96 | |
| 50 | 198,96 | |||
| 50 | 198,96 | |||
| 30.06.2025 | 13:50:00,033 | 1 | 198,84 | |
| 1 | 198,84 | |||
| 1 | 198,84 | |||
| 30.06.2025 | 13:49:29,430 | 15 | 198,82 | |
| 15 | 198,82 | |||
| 15 | 198,82 | |||
| 30.06.2025 | 13:48:40,783 | 5 | 198,84 | |
| 5 | 198,84 | |||
| 5 | 198,84 | |||
| 30.06.2025 | 13:48:18,926 | 2 | 198,86 | |
| 2 | 198,86 | |||
| 2 | 198,86 | |||
| 30.06.2025 | 13:45:07,739 | 25 | 198,90 | |
| 25 | 198,90 | |||
| 25 | 198,90 | |||
| 30.06.2025 | 13:36:50,994 | 30 | 198,70 | |
| 30 | 198,70 | |||
| 30 | 198,70 | |||
| 30.06.2025 | 13:33:54,221 | 25 | 198,70 | |
| 25 | 198,70 | |||
| 25 | 198,70 | |||
| 30.06.2025 | 13:31:13,869 | 6 | 198,76 | |
| 6 | 198,76 | |||
| 6 | 198,76 | |||
| 30.06.2025 | 13:23:41,484 | 28 | 198,84 | |
| 28 | 198,84 | |||
| 28 | 198,84 | |||
| 30.06.2025 | 13:05:25,630 | 5 | 198,90 | |
| 5 | 198,90 | |||
| 5 | 198,90 | |||
| 30.06.2025 | 13:00:53,784 | 41 | 198,90 | |
| 41 | 198,90 | |||
| 41 | 198,90 | |||
| 30.06.2025 | 13:00:34,480 | 8 | 198,92 | |
| 8 | 198,92 | |||
| 8 | 198,92 | |||
| 30.06.2025 | 12:58:49,387 | 50 | 198,92 | |
| 50 | 198,92 | |||
| 50 | 198,92 | |||
| 30.06.2025 | 12:58:46,042 | 5 | 198,92 | |
| 5 | 198,92 | |||
| 5 | 198,92 | |||
| 30.06.2025 | 12:57:15,127 | 3 | 198,92 | |
| 3 | 198,92 | |||
| 3 | 198,92 | |||
| 30.06.2025 | 12:56:18,490 | 2 | 198,94 | |
| 2 | 198,94 | |||
| 2 | 198,94 | |||
| 30.06.2025 | 12:49:02,832 | 160 | 198,76 | |
| 160 | 198,76 | |||
| 160 | 198,76 | |||
| 30.06.2025 | 12:47:07,832 | 3 | 198,76 | |
| 3 | 198,76 | |||
| 3 | 198,76 | |||
| 30.06.2025 | 12:44:36,610 | 1 | 198,74 | |
| 1 | 198,74 | |||
| 1 | 198,74 | |||
| 30.06.2025 | 12:44:17,317 | 2 | 198,76 | |
| 2 | 198,76 | |||
| 2 | 198,76 | |||
| 30.06.2025 | 12:42:55,775 | 3 | 198,76 | |
| 3 | 198,76 | |||
| 3 | 198,76 | |||
| 30.06.2025 | 12:42:31,730 | 1 | 198,76 | |
| 1 | 198,76 | |||
| 1 | 198,76 | |||
| 30.06.2025 | 12:41:21,252 | 50 | 198,74 | |
| 50 | 198,74 | |||
| 50 | 198,74 | |||
| 30.06.2025 | 12:37:16,709 | 10 | 198,80 | |
| 10 | 198,80 | |||
| 10 | 198,80 | |||
| 30.06.2025 | 12:35:16,689 | 10 | 198,78 | |
| 10 | 198,78 | |||
| 10 | 198,78 | |||
| 30.06.2025 | 12:33:23,383 | 5 | 198,78 | |
| 5 | 198,78 | |||
| 5 | 198,78 | |||
| 30.06.2025 | 12:31:30,016 | 5 | 198,94 | |
| 5 | 198,94 | |||
| 5 | 198,94 | |||
| 30.06.2025 | 12:30:54,426 | 100 | 198,94 | |
| 100 | 198,94 | |||
| 100 | 198,94 | |||
| 30.06.2025 | 12:27:07,622 | 200 | 198,94 | |
| 200 | 198,94 | |||
| 200 | 198,94 | |||
| 30.06.2025 | 12:25:37,583 | 84 | 198,96 | |
| 84 | 198,96 | |||
| 84 | 198,96 | |||
| 30.06.2025 | 12:25:16,411 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 30.06.2025 | 12:25:12,681 | 300 | 198,94 | |
| 300 | 198,94 | |||
| 300 | 198,94 | |||
| 30.06.2025 | 12:25:08,390 | 300 | 198,92 | |
| 300 | 198,92 | |||
| 300 | 198,92 | |||
| 30.06.2025 | 12:23:57,738 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 30.06.2025 | 12:23:36,147 | 15 | 198,94 | |
| 15 | 198,94 | |||
| 15 | 198,94 | |||
| 30.06.2025 | 12:18:06,358 | 14 | 198,90 | |
| 14 | 198,90 | |||
| 14 | 198,90 | |||
| 30.06.2025 | 12:15:58,449 | 100 | 198,94 | |
| 100 | 198,94 | |||
| 100 | 198,94 | |||
| 30.06.2025 | 12:14:00,866 | 2 | 198,90 | |
| 2 | 198,90 | |||
| 2 | 198,90 | |||
| 30.06.2025 | 12:13:20,174 | 50 | 198,92 | |
| 50 | 198,92 | |||
| 50 | 198,92 | |||
| 30.06.2025 | 12:06:34,641 | 3 | 198,84 | |
| 3 | 198,84 | |||
| 3 | 198,84 | |||
| 30.06.2025 | 12:05:16,718 | 12 | 198,78 | |
| 12 | 198,78 | |||
| 12 | 198,78 | |||
| 30.06.2025 | 12:04:36,118 | 1 | 198,76 | |
| 1 | 198,76 | |||
| 1 | 198,76 | |||
| 30.06.2025 | 11:56:45,512 | 57 | 198,68 | |
| 57 | 198,68 | |||
| 57 | 198,68 | |||
| 30.06.2025 | 11:52:57,307 | 50 | 198,70 | |
| 50 | 198,70 | |||
| 50 | 198,70 | |||
| 30.06.2025 | 11:49:22,747 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 30.06.2025 | 11:49:15,494 | 500 | 198,84 | |
| 500 | 198,84 | |||
| 500 | 198,84 | |||
| 30.06.2025 | 11:49:01,639 | 44 | 198,84 | |
| 44 | 198,84 | |||
| 44 | 198,84 | |||
| 30.06.2025 | 11:43:52,467 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 30.06.2025 | 11:32:59,628 | 40 | 199,00 | |
| 40 | 199,00 | |||
| 40 | 199,00 | |||
| 30.06.2025 | 11:32:36,454 | 10 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 30.06.2025 | 11:25:56,729 | 2 | 199,02 | |
| 2 | 199,02 | |||
| 2 | 199,02 | |||
| 30.06.2025 | 11:24:08,304 | 13 | 199,02 | |
| 13 | 199,02 | |||
| 13 | 199,02 | |||
| 30.06.2025 | 11:22:09,823 | 50 | 199,04 | |
| 50 | 199,04 | |||
| 50 | 199,04 | |||
| 30.06.2025 | 11:22:07,804 | 50 | 199,04 | |
| 50 | 199,04 | |||
| 50 | 199,04 | |||
| 30.06.2025 | 11:21:16,088 | 75 | 199,04 | |
| 75 | 199,04 | |||
| 75 | 199,04 | |||
| 30.06.2025 | 11:20:05,856 | 3 | 198,98 | |
| 3 | 198,98 | |||
| 3 | 198,98 | |||
| 30.06.2025 | 11:19:47,946 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 30.06.2025 | 11:18:39,541 | 475 | 199,08 | |
| 475 | 199,08 | |||
| 475 | 199,08 | |||
| 30.06.2025 | 11:16:26,233 | 8 | 199,06 | |
| 8 | 199,06 | |||
| 8 | 199,06 | |||
| 30.06.2025 | 11:13:15,093 | 50 | 198,84 | |
| 50 | 198,84 | |||
| 50 | 198,84 | |||
| 30.06.2025 | 11:07:25,476 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 30.06.2025 | 11:04:24,348 | 5 | 198,80 | |
| 5 | 198,80 | |||
| 5 | 198,80 | |||
| 30.06.2025 | 11:02:50,021 | 136 | 198,76 | |
| 136 | 198,76 | |||
| 136 | 198,76 | |||
| 30.06.2025 | 11:01:45,676 | 8 | 198,82 | |
| 8 | 198,82 | |||
| 8 | 198,82 | |||
| 30.06.2025 | 10:59:50,346 | 1 | 198,66 | |
| 1 | 198,66 | |||
| 1 | 198,66 | |||
| 30.06.2025 | 10:59:39,381 | 1 | 198,66 | |
| 1 | 198,66 | |||
| 1 | 198,66 | |||
| 30.06.2025 | 10:55:53,965 | 10 | 198,72 | |
| 10 | 198,72 | |||
| 10 | 198,72 | |||
| 30.06.2025 | 10:54:59,192 | 15 | 198,76 | |
| 15 | 198,76 | |||
| 15 | 198,76 | |||
| 30.06.2025 | 10:53:17,702 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 30.06.2025 | 10:51:03,482 | 1 | 198,84 | |
| 1 | 198,84 | |||
| 1 | 198,84 | |||
| 30.06.2025 | 10:49:25,726 | 15 | 198,82 | |
| 15 | 198,82 | |||
| 15 | 198,82 | |||
| 30.06.2025 | 10:45:39,997 | 3 | 198,88 | |
| 3 | 198,88 | |||
| 3 | 198,88 | |||
| 30.06.2025 | 10:45:17,211 | 50 | 198,92 | |
| 50 | 198,92 | |||
| 50 | 198,92 | |||
| 30.06.2025 | 10:45:14,766 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 30.06.2025 | 10:45:14,340 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 30.06.2025 | 10:42:59,829 | 25 | 198,86 | |
| 25 | 198,86 | |||
| 25 | 198,86 | |||
| 30.06.2025 | 10:39:23,274 | 30 | 198,94 | |
| 30 | 198,94 | |||
| 30 | 198,94 | |||
| 30.06.2025 | 10:36:56,713 | 1 000 | 199,00 | |
| 1 000 | 199,00 | |||
| 1 000 | 199,00 | |||
| 30.06.2025 | 10:36:37,359 | 2 000 | 198,98 | |
| 2 000 | 198,98 | |||
| 2 000 | 198,98 | |||
| 30.06.2025 | 10:31:35,320 | 1 | 199,10 | |
| 1 | 199,10 | |||
| 1 | 199,10 | |||
| 30.06.2025 | 10:29:58,308 | 34 | 199,12 | |
| 34 | 199,12 | |||
| 34 | 199,12 | |||
| 30.06.2025 | 10:29:34,563 | 27 | 199,08 | |
| 27 | 199,08 | |||
| 27 | 199,08 | |||
| 30.06.2025 | 10:26:18,417 | 20 | 198,96 | |
| 20 | 198,96 | |||
| 20 | 198,96 | |||
| 30.06.2025 | 10:25:33,143 | 26 | 198,98 | |
| 26 | 198,98 | |||
| 26 | 198,98 | |||
| 30.06.2025 | 10:23:47,764 | 100 | 199,00 | |
| 100 | 199,00 | |||
| 100 | 199,00 | |||
| 30.06.2025 | 10:23:44,201 | 55 | 199,00 | |
| 5 | 199,00 | |||
| 50 | 199,00 | |||
| 55 | 199,00 | |||
| 30.06.2025 | 10:23:33,297 | 100 | 199,02 | |
| 100 | 199,02 | |||
| 100 | 199,02 | |||
| 30.06.2025 | 10:22:14,607 | 1 | 199,10 | |
| 1 | 199,10 | |||
| 1 | 199,10 | |||
| 30.06.2025 | 10:21:11,936 | 50 | 199,12 | |
| 50 | 199,12 | |||
| 50 | 199,12 | |||
| 30.06.2025 | 10:21:01,059 | 1 | 199,10 | |
| 1 | 199,10 | |||
| 1 | 199,10 | |||
| 30.06.2025 | 10:20:28,763 | 20 | 199,12 | |
| 20 | 199,12 | |||
| 20 | 199,12 | |||
| 30.06.2025 | 10:16:44,041 | 1 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 30.06.2025 | 10:16:41,306 | 2 | 199,32 | |
| 2 | 199,32 | |||
| 2 | 199,32 | |||
| 30.06.2025 | 10:16:39,853 | 17 | 199,32 | |
| 17 | 199,32 | |||
| 17 | 199,32 | |||
| 30.06.2025 | 10:16:00,974 | 5 | 199,40 | |
| 5 | 199,40 | |||
| 5 | 199,40 | |||
| 30.06.2025 | 10:14:45,777 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 30.06.2025 | 10:13:48,338 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 30.06.2025 | 10:13:32,792 | 13 | 199,28 | |
| 13 | 199,28 | |||
| 13 | 199,28 | |||
| 30.06.2025 | 10:12:56,872 | 10 | 199,20 | |
| 10 | 199,20 | |||
| 10 | 199,20 | |||
| 30.06.2025 | 10:11:51,035 | 100 | 199,32 | |
| 100 | 199,32 | |||
| 100 | 199,32 | |||
| 30.06.2025 | 10:11:18,486 | 2 | 199,42 | |
| 2 | 199,42 | |||
| 2 | 199,42 | |||
| 30.06.2025 | 10:10:17,802 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 30.06.2025 | 10:10:17,356 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 30.06.2025 | 10:10:16,300 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 30.06.2025 | 10:09:18,263 | 78 | 199,36 | |
| 78 | 199,36 | |||
| 78 | 199,36 | |||
| 30.06.2025 | 10:08:05,476 | 50 | 199,36 | |
| 50 | 199,36 | |||
| 50 | 199,36 | |||
| 30.06.2025 | 10:03:25,111 | 26 | 199,52 | |
| 26 | 199,52 | |||
| 26 | 199,52 | |||
| 30.06.2025 | 10:03:11,695 | 50 | 199,52 | |
| 50 | 199,52 | |||
| 50 | 199,52 | |||
| 30.06.2025 | 10:02:01,789 | 5 | 199,52 | |
| 5 | 199,52 | |||
| 5 | 199,52 | |||
| 30.06.2025 | 10:01:58,004 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 30.06.2025 | 09:59:54,640 | 55 | 199,48 | |
| 55 | 199,48 | |||
| 55 | 199,48 | |||
| 30.06.2025 | 09:59:50,053 | 70 | 199,48 | |
| 70 | 199,48 | |||
| 70 | 199,48 | |||
| 30.06.2025 | 09:56:57,661 | 10 | 199,42 | |
| 10 | 199,42 | |||
| 10 | 199,42 | |||
| 30.06.2025 | 09:56:41,673 | 1 000 | 199,42 | |
| 1 000 | 199,42 | |||
| 1 000 | 199,42 | |||
| 30.06.2025 | 09:53:52,681 | 3 | 199,32 | |
| 3 | 199,32 | |||
| 3 | 199,32 | |||
| 30.06.2025 | 09:53:29,544 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 30.06.2025 | 09:53:22,308 | 2 | 199,36 | |
| 2 | 199,36 | |||
| 2 | 199,36 | |||
| 30.06.2025 | 09:53:13,942 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 30.06.2025 | 09:52:46,950 | 3 | 199,36 | |
| 3 | 199,36 | |||
| 3 | 199,36 | |||
| 30.06.2025 | 09:51:45,112 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 30.06.2025 | 09:51:02,329 | 3 | 199,30 | |
| 3 | 199,30 | |||
| 3 | 199,30 | |||
| 30.06.2025 | 09:50:42,201 | 100 | 199,34 | |
| 100 | 199,34 | |||
| 100 | 199,34 | |||
| 30.06.2025 | 09:49:33,779 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 30.06.2025 | 09:48:50,394 | 10 | 199,44 | |
| 10 | 199,44 | |||
| 10 | 199,44 | |||
| 30.06.2025 | 09:47:37,077 | 4 | 199,40 | |
| 4 | 199,40 | |||
| 4 | 199,40 | |||
| 30.06.2025 | 09:47:16,559 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 30.06.2025 | 09:47:01,970 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 30.06.2025 | 09:46:15,716 | 7 | 199,36 | |
| 7 | 199,36 | |||
| 7 | 199,36 | |||
| 30.06.2025 | 09:45:26,613 | 1 | 199,46 | |
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 30.06.2025 | 09:44:42,048 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 30.06.2025 | 09:44:10,151 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 30.06.2025 | 09:43:55,970 | 3 | 199,38 | |
| 3 | 199,38 | |||
| 3 | 199,38 | |||
| 30.06.2025 | 09:43:43,797 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 30.06.2025 | 09:43:38,464 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 30.06.2025 | 09:42:56,628 | 6 | 199,32 | |
| 6 | 199,32 | |||
| 6 | 199,32 | |||
| 30.06.2025 | 09:42:56,322 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 30.06.2025 | 09:42:37,716 | 4 | 199,38 | |
| 4 | 199,38 | |||
| 4 | 199,38 | |||
| 30.06.2025 | 09:42:04,120 | 2 | 199,38 | |
| 2 | 199,38 | |||
| 2 | 199,38 | |||
| 30.06.2025 | 09:42:02,610 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 30.06.2025 | 09:42:01,911 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 30.06.2025 | 09:41:33,317 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 30.06.2025 | 09:41:13,291 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 30.06.2025 | 09:41:08,162 | 3 | 199,28 | |
| 3 | 199,28 | |||
| 3 | 199,28 | |||
| 30.06.2025 | 09:41:06,866 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 30.06.2025 | 09:40:10,416 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 30.06.2025 | 09:38:13,932 | 1 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 30.06.2025 | 09:37:07,425 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 30.06.2025 | 09:36:10,952 | 30 | 199,20 | |
| 30 | 199,20 | |||
| 30 | 199,20 | |||
| 30.06.2025 | 09:36:09,472 | 25 | 199,18 | |
| 25 | 199,18 | |||
| 25 | 199,18 | |||
| 30.06.2025 | 09:35:54,090 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 30.06.2025 | 09:35:01,866 | 7 | 199,22 | |
| 7 | 199,22 | |||
| 7 | 199,22 | |||
| 30.06.2025 | 09:33:38,276 | 2 | 199,30 | |
| 2 | 199,30 | |||
| 2 | 199,30 | |||
| 30.06.2025 | 09:31:09,125 | 1 | 199,16 | |
| 1 | 199,16 | |||
| 1 | 199,16 | |||
| 30.06.2025 | 09:30:46,364 | 11 | 199,24 | |
| 11 | 199,24 | |||
| 11 | 199,24 | |||
| 30.06.2025 | 09:30:26,911 | 5 | 199,22 | |
| 5 | 199,22 | |||
| 5 | 199,22 | |||
| 30.06.2025 | 09:30:10,312 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 30.06.2025 | 09:30:01,166 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 30.06.2025 | 09:29:59,244 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 30.06.2025 | 09:29:30,063 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 30.06.2025 | 09:28:36,083 | 100 | 199,28 | |
| 100 | 199,28 | |||
| 100 | 199,28 | |||
| 30.06.2025 | 09:28:10,568 | 20 | 199,26 | |
| 20 | 199,26 | |||
| 20 | 199,26 | |||
| 30.06.2025 | 09:27:06,382 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 30.06.2025 | 09:26:53,903 | 3 | 199,30 | |
| 3 | 199,30 | |||
| 3 | 199,30 | |||
| 30.06.2025 | 09:26:02,399 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 30.06.2025 | 09:26:02,105 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 30.06.2025 | 09:25:59,260 | 53 | 199,30 | |
| 3 | 199,30 | |||
| 53 | 199,30 | |||
| 50 | 199,30 | |||
| 30.06.2025 | 09:25:02,512 | 56 | 199,38 | |
| 56 | 199,38 | |||
| 56 | 199,38 | |||
| 30.06.2025 | 09:24:50,889 | 3 | 199,40 | |
| 3 | 199,40 | |||
| 3 | 199,40 | |||
| 30.06.2025 | 09:24:33,570 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 30.06.2025 | 09:23:30,188 | 10 | 199,58 | |
| 10 | 199,58 | |||
| 10 | 199,58 | |||
| 30.06.2025 | 09:22:39,555 | 30 | 199,66 | |
| 30 | 199,66 | |||
| 30 | 199,66 | |||
| 30.06.2025 | 09:22:37,142 | 100 | 199,66 | |
| 100 | 199,66 | |||
| 100 | 199,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00