iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
117
196,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 11:36:11,583 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 02.12.2025 | 11:31:59,794 | 195 | 196,38 | |
| 195 | 196,38 | |||
| 195 | 196,38 | |||
| 02.12.2025 | 11:31:55,834 | 2 000 | 196,38 | |
| 2 000 | 196,38 | |||
| 2 000 | 196,38 | |||
| 02.12.2025 | 11:25:36,671 | 7 | 196,18 | |
| 7 | 196,18 | |||
| 7 | 196,18 | |||
| 02.12.2025 | 11:22:56,719 | 100 | 196,12 | |
| 100 | 196,12 | |||
| 100 | 196,12 | |||
| 02.12.2025 | 11:10:57,126 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 02.12.2025 | 10:54:19,723 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 02.12.2025 | 10:54:11,288 | 22 | 196,40 | |
| 22 | 196,40 | |||
| 22 | 196,40 | |||
| 02.12.2025 | 10:53:36,546 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 02.12.2025 | 10:52:02,319 | 17 | 196,48 | |
| 17 | 196,48 | |||
| 17 | 196,48 | |||
| 02.12.2025 | 10:51:57,851 | 10 | 196,44 | |
| 10 | 196,44 | |||
| 10 | 196,44 | |||
| 02.12.2025 | 10:50:27,761 | 100 | 196,46 | |
| 100 | 196,46 | |||
| 100 | 196,46 | |||
| 02.12.2025 | 10:50:10,070 | 340 | 196,42 | |
| 340 | 196,42 | |||
| 340 | 196,42 | |||
| 02.12.2025 | 10:49:22,096 | 250 | 196,44 | |
| 250 | 196,44 | |||
| 250 | 196,44 | |||
| 02.12.2025 | 10:46:02,603 | 4 | 196,22 | |
| 4 | 196,22 | |||
| 4 | 196,22 | |||
| 02.12.2025 | 10:45:05,001 | 230 | 196,26 | |
| 230 | 196,26 | |||
| 230 | 196,26 | |||
| 02.12.2025 | 10:39:32,294 | 25 | 196,26 | |
| 25 | 196,26 | |||
| 25 | 196,26 | |||
| 02.12.2025 | 10:31:31,334 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 02.12.2025 | 10:31:18,211 | 2 | 196,54 | |
| 2 | 196,54 | |||
| 2 | 196,54 | |||
| 02.12.2025 | 10:29:49,937 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 02.12.2025 | 10:29:32,605 | 300 | 196,54 | |
| 300 | 196,54 | |||
| 300 | 196,54 | |||
| 02.12.2025 | 10:29:25,075 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 02.12.2025 | 10:27:20,670 | 3 | 196,56 | |
| 3 | 196,56 | |||
| 3 | 196,56 | |||
| 02.12.2025 | 10:22:49,464 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 02.12.2025 | 10:22:48,574 | 3 | 196,46 | |
| 3 | 196,46 | |||
| 3 | 196,46 | |||
| 02.12.2025 | 10:19:55,670 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 02.12.2025 | 10:16:39,375 | 3 | 196,44 | |
| 3 | 196,44 | |||
| 3 | 196,44 | |||
| 02.12.2025 | 10:16:14,626 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 02.12.2025 | 10:16:02,344 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 02.12.2025 | 10:14:33,684 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 02.12.2025 | 10:11:39,619 | 3 | 196,50 | |
| 3 | 196,50 | |||
| 3 | 196,50 | |||
| 02.12.2025 | 10:11:10,543 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 02.12.2025 | 10:11:06,626 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 02.12.2025 | 10:10:32,918 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 02.12.2025 | 10:09:39,388 | 3 | 196,34 | |
| 3 | 196,34 | |||
| 3 | 196,34 | |||
| 02.12.2025 | 10:09:27,692 | 100 | 196,38 | |
| 100 | 196,38 | |||
| 100 | 196,38 | |||
| 02.12.2025 | 10:09:13,005 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 02.12.2025 | 10:08:39,899 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 02.12.2025 | 10:07:05,242 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 02.12.2025 | 10:05:08,527 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 02.12.2025 | 10:04:39,537 | 3 | 196,34 | |
| 3 | 196,34 | |||
| 3 | 196,34 | |||
| 02.12.2025 | 10:04:34,806 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 02.12.2025 | 10:03:37,741 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 02.12.2025 | 10:03:20,227 | 3 | 196,42 | |
| 3 | 196,42 | |||
| 3 | 196,42 | |||
| 02.12.2025 | 10:01:32,649 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 02.12.2025 | 10:00:50,781 | 60 | 196,50 | |
| 10 | 196,50 | |||
| 60 | 196,50 | |||
| 50 | 196,50 | |||
| 02.12.2025 | 10:00:25,067 | 100 | 196,48 | |
| 100 | 196,48 | |||
| 100 | 196,48 | |||
| 02.12.2025 | 09:56:53,157 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 02.12.2025 | 09:52:46,815 | 3 | 196,28 | |
| 3 | 196,28 | |||
| 3 | 196,28 | |||
| 02.12.2025 | 09:52:30,082 | 150 | 196,28 | |
| 150 | 196,28 | |||
| 150 | 196,28 | |||
| 02.12.2025 | 09:52:19,410 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 02.12.2025 | 09:52:01,800 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 02.12.2025 | 09:51:47,764 | 300 | 196,22 | |
| 300 | 196,22 | |||
| 300 | 196,22 | |||
| 02.12.2025 | 09:51:36,649 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 02.12.2025 | 09:51:05,518 | 350 | 196,24 | |
| 350 | 196,24 | |||
| 350 | 196,24 | |||
| 02.12.2025 | 09:50:09,444 | 3 | 196,40 | |
| 3 | 196,40 | |||
| 3 | 196,40 | |||
| 02.12.2025 | 09:50:01,839 | 10 | 196,46 | |
| 10 | 196,46 | |||
| 10 | 196,46 | |||
| 02.12.2025 | 09:50:01,796 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 02.12.2025 | 09:49:08,881 | 2 | 196,44 | |
| 2 | 196,44 | |||
| 2 | 196,44 | |||
| 02.12.2025 | 09:48:39,695 | 3 | 196,42 | |
| 3 | 196,42 | |||
| 3 | 196,42 | |||
| 02.12.2025 | 09:48:38,596 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 02.12.2025 | 09:48:13,429 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 02.12.2025 | 09:48:07,894 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 02.12.2025 | 09:46:34,105 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 02.12.2025 | 09:46:27,766 | 42 | 196,38 | |
| 42 | 196,38 | |||
| 42 | 196,38 | |||
| 02.12.2025 | 09:44:46,764 | 1 000 | 196,38 | |
| 1 000 | 196,38 | |||
| 1 000 | 196,38 | |||
| 02.12.2025 | 09:43:26,146 | 50 | 196,38 | |
| 50 | 196,38 | |||
| 50 | 196,38 | |||
| 02.12.2025 | 09:42:34,431 | 50 | 196,36 | |
| 50 | 196,36 | |||
| 50 | 196,36 | |||
| 02.12.2025 | 09:39:08,687 | 2 000 | 196,32 | |
| 2 000 | 196,32 | |||
| 2 000 | 196,32 | |||
| 02.12.2025 | 09:38:47,048 | 7 | 196,32 | |
| 7 | 196,32 | |||
| 7 | 196,32 | |||
| 02.12.2025 | 09:37:36,562 | 28 | 196,30 | |
| 28 | 196,30 | |||
| 28 | 196,30 | |||
| 02.12.2025 | 09:37:35,783 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 02.12.2025 | 09:36:02,591 | 28 | 196,16 | |
| 28 | 196,16 | |||
| 28 | 196,16 | |||
| 02.12.2025 | 09:34:53,972 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 02.12.2025 | 09:34:13,526 | 21 | 196,14 | |
| 21 | 196,14 | |||
| 21 | 196,14 | |||
| 02.12.2025 | 09:32:24,824 | 90 | 196,06 | |
| 90 | 196,06 | |||
| 90 | 196,06 | |||
| 02.12.2025 | 09:31:40,042 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 02.12.2025 | 09:30:24,695 | 4 | 196,14 | |
| 4 | 196,14 | |||
| 4 | 196,14 | |||
| 02.12.2025 | 09:30:09,657 | 3 | 196,08 | |
| 3 | 196,08 | |||
| 3 | 196,08 | |||
| 02.12.2025 | 09:30:06,091 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 02.12.2025 | 09:29:37,371 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 02.12.2025 | 09:29:36,463 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 02.12.2025 | 09:28:19,366 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 02.12.2025 | 09:26:27,134 | 450 | 195,96 | |
| 450 | 195,96 | |||
| 450 | 195,96 | |||
| 02.12.2025 | 09:25:33,762 | 2 | 196,02 | |
| 2 | 196,02 | |||
| 2 | 196,02 | |||
| 02.12.2025 | 09:25:14,223 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 02.12.2025 | 09:24:22,098 | 209 | 196,00 | |
| 209 | 196,00 | |||
| 209 | 196,00 | |||
| 02.12.2025 | 09:24:11,245 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 02.12.2025 | 09:23:42,074 | 50 | 196,02 | |
| 50 | 196,02 | |||
| 50 | 196,02 | |||
| 02.12.2025 | 09:21:57,820 | 10 | 196,06 | |
| 10 | 196,06 | |||
| 10 | 196,06 | |||
| 02.12.2025 | 09:20:29,947 | 22 | 196,08 | |
| 22 | 196,08 | |||
| 22 | 196,08 | |||
| 02.12.2025 | 09:18:13,583 | 8 | 196,02 | |
| 8 | 196,02 | |||
| 8 | 196,02 | |||
| 02.12.2025 | 09:16:17,314 | 129 | 196,00 | |
| 126 | 196,00 | |||
| 3 | 196,00 | |||
| 129 | 196,00 | |||
| 02.12.2025 | 09:14:26,492 | 100 | 195,98 | |
| 100 | 195,98 | |||
| 100 | 195,98 | |||
| 02.12.2025 | 09:13:13,457 | 76 | 195,88 | |
| 76 | 195,88 | |||
| 76 | 195,88 | |||
| 02.12.2025 | 09:12:39,584 | 3 | 195,86 | |
| 3 | 195,86 | |||
| 3 | 195,86 | |||
| 02.12.2025 | 09:12:08,876 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 02.12.2025 | 09:08:18,423 | 4 | 195,62 | |
| 4 | 195,62 | |||
| 4 | 195,62 | |||
| 02.12.2025 | 09:05:49,669 | 40 | 195,50 | |
| 40 | 195,50 | |||
| 40 | 195,50 | |||
| 02.12.2025 | 09:04:52,181 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 02.12.2025 | 09:00:02,080 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 02.12.2025 | 08:59:59,775 | 2 | 195,80 | |
| 2 | 195,80 | |||
| 2 | 195,80 | |||
| 02.12.2025 | 08:55:36,583 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 02.12.2025 | 08:53:00,663 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 02.12.2025 | 08:41:10,472 | 2 | 195,68 | |
| 2 | 195,68 | |||
| 2 | 195,68 | |||
| 02.12.2025 | 08:38:56,247 | 8 | 195,74 | |
| 8 | 195,74 | |||
| 8 | 195,74 | |||
| 02.12.2025 | 08:33:09,745 | 51 | 195,66 | |
| 51 | 195,66 | |||
| 51 | 195,66 | |||
| 02.12.2025 | 08:29:53,544 | 3 | 195,82 | |
| 3 | 195,82 | |||
| 3 | 195,82 | |||
| 02.12.2025 | 08:24:40,249 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 02.12.2025 | 08:10:55,654 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 02.12.2025 | 08:02:16,769 | 2 | 195,68 | |
| 2 | 195,68 | |||
| 2 | 195,68 | |||
| 02.12.2025 | 08:00:03,534 | 4 | 195,62 | |
| 4 | 195,62 | |||
| 4 | 195,62 | |||
| 02.12.2025 | 07:54:48,406 | 2 | 195,52 | |
| 2 | 195,52 | |||
| 2 | 195,52 | |||
| 02.12.2025 | 07:51:55,565 | 6 | 195,40 | |
| 6 | 195,40 | |||
| 6 | 195,40 | |||
| 02.12.2025 | 07:40:29,570 | 77 | 195,32 | |
| 77 | 195,32 | |||
| 77 | 195,32 | |||
| 02.12.2025 | 07:31:14,973 | 2 | 195,34 | |
| 2 | 195,34 | |||
| 2 | 195,34 | |||
| 02.12.2025 | 07:30:00,375 | 44 | 195,24 | |
| 1 | 195,24 | |||
| 33 | 195,24 | |||
| 34 | 195,24 | |||
| 6 | 195,24 | |||
| 3 | 195,24 | |||
| 5 | 195,24 | |||
| 6 | 195,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 11:36:45
Letzte Aktualisierung:
02.12.2025 @ 11:36:45