iShares Core EO STOX.50 U.E.DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
165
49,31
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 20:46:13,929 | 124 | 49,31 | |
124 | 49,31 | |||
124 | 49,31 | |||
19.04.2024 | 20:07:21,420 | 100 | 49,435 | |
100 | 49,435 | |||
100 | 49,435 | |||
19.04.2024 | 19:29:44,547 | 2 | 49,505 | |
2 | 49,505 | |||
2 | 49,505 | |||
19.04.2024 | 19:09:17,825 | 131 | 49,535 | |
131 | 49,535 | |||
131 | 49,535 | |||
19.04.2024 | 18:57:18,332 | 40 | 49,525 | |
40 | 49,525 | |||
40 | 49,525 | |||
19.04.2024 | 18:26:32,326 | 60 | 49,455 | |
60 | 49,455 | |||
60 | 49,455 | |||
19.04.2024 | 18:22:20,812 | 1 | 49,445 | |
1 | 49,445 | |||
1 | 49,445 | |||
19.04.2024 | 17:49:54,133 | 150 | 49,605 | |
150 | 49,605 | |||
150 | 49,605 | |||
19.04.2024 | 17:44:40,908 | 1 | 49,555 | |
1 | 49,555 | |||
1 | 49,555 | |||
19.04.2024 | 17:34:55,662 | 1 | 49,545 | |
1 | 49,545 | |||
1 | 49,545 | |||
19.04.2024 | 17:34:24,851 | 1 | 49,52 | |
1 | 49,52 | |||
1 | 49,52 | |||
19.04.2024 | 17:31:19,636 | 20 | 49,555 | |
20 | 49,555 | |||
20 | 49,555 | |||
19.04.2024 | 17:25:56,264 | 1 | 49,535 | |
1 | 49,535 | |||
1 | 49,535 | |||
19.04.2024 | 17:18:15,099 | 3 | 49,575 | |
3 | 49,575 | |||
3 | 49,575 | |||
19.04.2024 | 17:16:23,106 | 1 | 49,565 | |
1 | 49,565 | |||
1 | 49,565 | |||
19.04.2024 | 17:16:20,257 | 1 | 49,57 | |
1 | 49,57 | |||
1 | 49,57 | |||
19.04.2024 | 17:16:00,073 | 1 | 49,575 | |
1 | 49,575 | |||
1 | 49,575 | |||
19.04.2024 | 17:14:12,957 | 3 | 49,565 | |
3 | 49,565 | |||
3 | 49,565 | |||
19.04.2024 | 17:14:12,807 | 1 | 49,565 | |
1 | 49,565 | |||
1 | 49,565 | |||
19.04.2024 | 17:13:48,712 | 1 | 49,595 | |
1 | 49,595 | |||
1 | 49,595 | |||
19.04.2024 | 17:12:44,045 | 4 | 49,595 | |
4 | 49,595 | |||
4 | 49,595 | |||
19.04.2024 | 17:11:22,559 | 3 | 49,58 | |
3 | 49,58 | |||
3 | 49,58 | |||
19.04.2024 | 17:11:22,216 | 1 | 49,58 | |
1 | 49,58 | |||
1 | 49,58 | |||
19.04.2024 | 17:09:41,033 | 1 | 49,595 | |
1 | 49,595 | |||
1 | 49,595 | |||
19.04.2024 | 17:09:40,881 | 2 | 49,595 | |
2 | 49,595 | |||
2 | 49,595 | |||
19.04.2024 | 17:09:27,387 | 1 | 49,59 | |
1 | 49,59 | |||
1 | 49,59 | |||
19.04.2024 | 17:07:51,462 | 1 | 49,585 | |
1 | 49,585 | |||
1 | 49,585 | |||
19.04.2024 | 17:04:01,152 | 1 | 49,555 | |
1 | 49,555 | |||
1 | 49,555 | |||
19.04.2024 | 17:02:37,727 | 1 | 49,57 | |
1 | 49,57 | |||
1 | 49,57 | |||
19.04.2024 | 17:00:45,972 | 1 | 49,565 | |
1 | 49,565 | |||
1 | 49,565 | |||
19.04.2024 | 16:44:29,074 | 4 | 49,59 | |
4 | 49,59 | |||
4 | 49,59 | |||
19.04.2024 | 16:36:53,763 | 1 | 49,58 | |
1 | 49,58 | |||
1 | 49,58 | |||
19.04.2024 | 16:36:23,534 | 1 | 49,565 | |
1 | 49,565 | |||
1 | 49,565 | |||
19.04.2024 | 16:30:52,657 | 1 | 49,605 | |
1 | 49,605 | |||
1 | 49,605 | |||
19.04.2024 | 16:30:43,056 | 1 | 49,62 | |
1 | 49,62 | |||
1 | 49,62 | |||
19.04.2024 | 16:30:05,897 | 3 | 49,605 | |
3 | 49,605 | |||
3 | 49,605 | |||
19.04.2024 | 16:25:15,178 | 2 | 49,59 | |
2 | 49,59 | |||
2 | 49,59 | |||
19.04.2024 | 16:24:47,002 | 1 | 49,60 | |
1 | 49,60 | |||
1 | 49,60 | |||
19.04.2024 | 16:22:36,806 | 3 | 49,63 | |
3 | 49,63 | |||
3 | 49,63 | |||
19.04.2024 | 16:21:43,280 | 1 | 49,605 | |
1 | 49,605 | |||
1 | 49,605 | |||
19.04.2024 | 16:16:25,759 | 11 | 49,605 | |
11 | 49,605 | |||
11 | 49,605 | |||
19.04.2024 | 16:15:41,187 | 10 | 49,60 | |
10 | 49,60 | |||
10 | 49,60 | |||
19.04.2024 | 16:15:24,373 | 1 | 49,605 | |
1 | 49,605 | |||
1 | 49,605 | |||
19.04.2024 | 16:14:40,710 | 450 | 49,615 | |
450 | 49,615 | |||
450 | 49,615 | |||
19.04.2024 | 16:14:23,873 | 50 | 49,62 | |
50 | 49,62 | |||
50 | 49,62 | |||
19.04.2024 | 16:09:03,657 | 11 | 49,685 | |
11 | 49,685 | |||
11 | 49,685 | |||
19.04.2024 | 16:07:32,991 | 1 | 49,685 | |
1 | 49,685 | |||
1 | 49,685 | |||
19.04.2024 | 16:04:59,311 | 1 | 49,665 | |
1 | 49,665 | |||
1 | 49,665 | |||
19.04.2024 | 15:59:02,479 | 1 | 49,615 | |
1 | 49,615 | |||
1 | 49,615 | |||
19.04.2024 | 15:56:10,198 | 1 | 49,585 | |
1 | 49,585 | |||
1 | 49,585 | |||
19.04.2024 | 15:56:01,431 | 4 | 49,59 | |
3 | 49,59 | |||
1 | 49,59 | |||
4 | 49,59 | |||
19.04.2024 | 15:55:25,420 | 5 | 49,59 | |
5 | 49,59 | |||
5 | 49,59 | |||
19.04.2024 | 15:54:43,862 | 1 | 49,595 | |
1 | 49,595 | |||
1 | 49,595 | |||
19.04.2024 | 15:53:00,822 | 1 | 49,595 | |
1 | 49,595 | |||
1 | 49,595 | |||
19.04.2024 | 15:51:48,893 | 1 | 49,62 | |
1 | 49,62 | |||
1 | 49,62 | |||
19.04.2024 | 15:51:43,285 | 3 | 49,625 | |
3 | 49,625 | |||
3 | 49,625 | |||
19.04.2024 | 15:51:24,574 | 1 | 49,63 | |
1 | 49,63 | |||
1 | 49,63 | |||
19.04.2024 | 15:50:57,295 | 1 | 49,635 | |
1 | 49,635 | |||
1 | 49,635 | |||
19.04.2024 | 15:47:43,748 | 3 | 49,665 | |
3 | 49,665 | |||
3 | 49,665 | |||
19.04.2024 | 15:45:02,500 | 1 | 49,625 | |
1 | 49,625 | |||
1 | 49,625 | |||
19.04.2024 | 15:36:23,267 | 1 | 49,605 | |
1 | 49,605 | |||
1 | 49,605 | |||
19.04.2024 | 15:35:54,885 | 1 | 49,63 | |
1 | 49,63 | |||
1 | 49,63 | |||
19.04.2024 | 15:35:15,231 | 1 | 49,625 | |
1 | 49,625 | |||
1 | 49,625 | |||
19.04.2024 | 15:32:54,281 | 1 | 49,575 | |
1 | 49,575 | |||
1 | 49,575 | |||
19.04.2024 | 15:32:07,431 | 1 | 49,57 | |
1 | 49,57 | |||
1 | 49,57 | |||
19.04.2024 | 15:30:06,145 | 20 | 49,56 | |
20 | 49,56 | |||
20 | 49,56 | |||
19.04.2024 | 15:30:05,635 | 23 | 49,545 | |
23 | 49,545 | |||
23 | 49,545 | |||
19.04.2024 | 15:17:46,787 | 1 | 49,57 | |
1 | 49,57 | |||
1 | 49,57 | |||
19.04.2024 | 15:14:52,695 | 2 | 49,585 | |
2 | 49,585 | |||
2 | 49,585 | |||
19.04.2024 | 15:09:38,375 | 3 | 49,59 | |
3 | 49,59 | |||
3 | 49,59 | |||
19.04.2024 | 15:06:59,325 | 1 | 49,615 | |
1 | 49,615 | |||
1 | 49,615 | |||
19.04.2024 | 15:06:04,749 | 1 | 49,595 | |
1 | 49,595 | |||
1 | 49,595 | |||
19.04.2024 | 15:02:47,879 | 1 | 49,63 | |
1 | 49,63 | |||
1 | 49,63 | |||
19.04.2024 | 15:02:47,827 | 1 | 49,63 | |
1 | 49,63 | |||
1 | 49,63 | |||
19.04.2024 | 15:01:34,258 | 3 | 49,63 | |
3 | 49,63 | |||
3 | 49,63 | |||
19.04.2024 | 15:00:01,671 | 1 | 49,63 | |
1 | 49,63 | |||
1 | 49,63 | |||
19.04.2024 | 14:59:08,354 | 300 | 49,65 | |
300 | 49,65 | |||
300 | 49,65 | |||
19.04.2024 | 14:55:44,897 | 1 | 49,59 | |
1 | 49,59 | |||
1 | 49,59 | |||
19.04.2024 | 14:54:54,977 | 3 | 49,60 | |
3 | 49,60 | |||
3 | 49,60 | |||
19.04.2024 | 14:53:43,006 | 1 000 | 49,615 | |
1 000 | 49,615 | |||
1 000 | 49,615 | |||
19.04.2024 | 14:52:46,134 | 1 | 49,625 | |
1 | 49,625 | |||
1 | 49,625 | |||
19.04.2024 | 14:51:53,599 | 3 | 49,615 | |
3 | 49,615 | |||
3 | 49,615 | |||
19.04.2024 | 14:51:23,458 | 1 | 49,63 | |
1 | 49,63 | |||
1 | 49,63 | |||
19.04.2024 | 14:47:56,567 | 3 | 49,51 | |
3 | 49,51 | |||
3 | 49,51 | |||
19.04.2024 | 14:44:29,501 | 40 | 49,525 | |
40 | 49,525 | |||
40 | 49,525 | |||
19.04.2024 | 14:25:49,549 | 2 | 49,585 | |
2 | 49,585 | |||
2 | 49,585 | |||
19.04.2024 | 14:14:50,392 | 11 | 49,56 | |
11 | 49,56 | |||
11 | 49,56 | |||
19.04.2024 | 14:05:41,005 | 1 | 49,55 | |
1 | 49,55 | |||
1 | 49,55 | |||
19.04.2024 | 13:51:51,167 | 3 | 49,55 | |
3 | 49,55 | |||
3 | 49,55 | |||
19.04.2024 | 13:44:27,125 | 3 | 49,605 | |
3 | 49,605 | |||
3 | 49,605 | |||
19.04.2024 | 13:22:38,463 | 300 | 49,48 | |
300 | 49,48 | |||
300 | 49,48 | |||
19.04.2024 | 13:22:21,534 | 1 | 49,48 | |
1 | 49,48 | |||
1 | 49,48 | |||
19.04.2024 | 13:22:21,321 | 2 | 49,48 | |
2 | 49,48 | |||
2 | 49,48 | |||
19.04.2024 | 13:14:21,091 | 1 200 | 49,44 | |
1 200 | 49,44 | |||
1 200 | 49,44 | |||
19.04.2024 | 12:57:36,262 | 22 | 49,505 | |
22 | 49,505 | |||
22 | 49,505 | |||
19.04.2024 | 12:52:40,526 | 2 400 | 49,47 | |
2 400 | 49,47 | |||
2 400 | 49,47 | |||
19.04.2024 | 12:41:50,916 | 1 | 49,50 | |
1 | 49,50 | |||
1 | 49,50 | |||
19.04.2024 | 12:37:51,975 | 1 | 49,52 | |
1 | 49,52 | |||
1 | 49,52 | |||
19.04.2024 | 12:29:00,058 | 5 | 49,495 | |
5 | 49,495 | |||
5 | 49,495 | |||
19.04.2024 | 12:15:57,905 | 200 | 49,495 | |
200 | 49,495 | |||
200 | 49,495 | |||
19.04.2024 | 11:59:50,505 | 5 | 49,505 | |
5 | 49,505 | |||
5 | 49,505 | |||
19.04.2024 | 11:51:18,191 | 1 | 49,56 | |
1 | 49,56 | |||
1 | 49,56 | |||
19.04.2024 | 11:51:07,862 | 3 | 49,58 | |
3 | 49,58 | |||
3 | 49,58 | |||
19.04.2024 | 11:43:33,276 | 1 | 49,485 | |
1 | 49,485 | |||
1 | 49,485 | |||
19.04.2024 | 11:41:56,703 | 3 | 49,49 | |
3 | 49,49 | |||
3 | 49,49 | |||
19.04.2024 | 11:39:01,000 | 3 | 49,475 | |
3 | 49,475 | |||
3 | 49,475 | |||
19.04.2024 | 11:36:03,861 | 1 | 49,49 | |
1 | 49,49 | |||
1 | 49,49 | |||
19.04.2024 | 11:35:11,799 | 1 | 49,495 | |
1 | 49,495 | |||
1 | 49,495 | |||
19.04.2024 | 11:34:44,593 | 202 | 49,465 | |
202 | 49,465 | |||
202 | 49,465 | |||
19.04.2024 | 11:34:17,554 | 3 | 49,445 | |
3 | 49,445 | |||
3 | 49,445 | |||
19.04.2024 | 11:32:52,966 | 1 | 49,445 | |
1 | 49,445 | |||
1 | 49,445 | |||
19.04.2024 | 11:32:38,440 | 1 | 49,445 | |
1 | 49,445 | |||
1 | 49,445 | |||
19.04.2024 | 11:30:03,202 | 27 | 49,40 | |
27 | 49,40 | |||
27 | 49,40 | |||
19.04.2024 | 11:30:02,282 | 57 | 49,41 | |
57 | 49,41 | |||
57 | 49,41 | |||
19.04.2024 | 11:29:44,170 | 20 | 49,42 | |
20 | 49,42 | |||
20 | 49,42 | |||
19.04.2024 | 11:13:53,954 | 1 | 49,325 | |
1 | 49,325 | |||
1 | 49,325 | |||
19.04.2024 | 11:13:45,545 | 1 | 49,325 | |
1 | 49,325 | |||
1 | 49,325 | |||
19.04.2024 | 11:13:27,963 | 1 | 49,315 | |
1 | 49,315 | |||
1 | 49,315 | |||
19.04.2024 | 11:13:03,308 | 125 | 49,32 | |
125 | 49,32 | |||
125 | 49,32 | |||
19.04.2024 | 11:11:52,378 | 1 | 49,315 | |
1 | 49,315 | |||
1 | 49,315 | |||
19.04.2024 | 11:11:06,541 | 10 | 49,315 | |
10 | 49,315 | |||
10 | 49,315 | |||
19.04.2024 | 11:04:47,362 | 20 | 49,32 | |
20 | 49,32 | |||
20 | 49,32 | |||
19.04.2024 | 11:04:17,360 | 1 | 49,325 | |
1 | 49,325 | |||
1 | 49,325 | |||
19.04.2024 | 11:01:27,119 | 1 | 49,315 | |
1 | 49,315 | |||
1 | 49,315 | |||
19.04.2024 | 11:01:22,049 | 25 | 49,315 | |
25 | 49,315 | |||
25 | 49,315 | |||
19.04.2024 | 11:01:10,815 | 680 | 49,305 | |
680 | 49,305 | |||
680 | 49,305 | |||
19.04.2024 | 11:00:51,605 | 3 000 | 49,29 | |
3 000 | 49,29 | |||
3 000 | 49,29 | |||
19.04.2024 | 10:57:31,667 | 150 | 49,27 | |
150 | 49,27 | |||
150 | 49,27 | |||
19.04.2024 | 10:52:16,385 | 1 | 49,305 | |
1 | 49,305 | |||
1 | 49,305 | |||
19.04.2024 | 10:50:01,475 | 1 | 49,26 | |
1 | 49,26 | |||
1 | 49,26 | |||
19.04.2024 | 10:50:01,369 | 1 | 49,26 | |
1 | 49,26 | |||
1 | 49,26 | |||
19.04.2024 | 10:49:43,791 | 4 | 49,255 | |
4 | 49,255 | |||
4 | 49,255 | |||
19.04.2024 | 10:48:30,451 | 1 | 49,22 | |
1 | 49,22 | |||
1 | 49,22 | |||
19.04.2024 | 10:48:30,297 | 2 | 49,22 | |
2 | 49,22 | |||
2 | 49,22 | |||
19.04.2024 | 10:47:04,052 | 1 | 49,255 | |
1 | 49,255 | |||
1 | 49,255 | |||
19.04.2024 | 10:45:21,068 | 100 | 49,24 | |
100 | 49,24 | |||
100 | 49,24 | |||
19.04.2024 | 10:43:53,680 | 3 | 49,235 | |
3 | 49,235 | |||
3 | 49,235 | |||
19.04.2024 | 10:43:14,370 | 3 | 49,245 | |
3 | 49,245 | |||
3 | 49,245 | |||
19.04.2024 | 10:42:44,901 | 67 | 49,225 | |
67 | 49,225 | |||
67 | 49,225 | |||
19.04.2024 | 10:41:34,475 | 1 | 49,235 | |
1 | 49,235 | |||
1 | 49,235 | |||
19.04.2024 | 10:38:43,350 | 300 | 49,275 | |
300 | 49,275 | |||
300 | 49,275 | |||
19.04.2024 | 10:37:28,947 | 300 | 49,28 | |
300 | 49,28 | |||
300 | 49,28 | |||
19.04.2024 | 10:37:08,602 | 1 | 49,30 | |
1 | 49,30 | |||
1 | 49,30 | |||
19.04.2024 | 10:34:38,751 | 1 | 49,28 | |
1 | 49,28 | |||
1 | 49,28 | |||
19.04.2024 | 10:26:13,789 | 1 | 49,37 | |
1 | 49,37 | |||
1 | 49,37 | |||
19.04.2024 | 10:12:19,577 | 1 | 49,29 | |
1 | 49,29 | |||
1 | 49,29 | |||
19.04.2024 | 10:10:04,031 | 250 | 49,36 | |
250 | 49,36 | |||
250 | 49,36 | |||
19.04.2024 | 09:56:27,731 | 1 | 49,34 | |
1 | 49,34 | |||
1 | 49,34 | |||
19.04.2024 | 09:55:49,828 | 1 | 49,325 | |
1 | 49,325 | |||
1 | 49,325 | |||
19.04.2024 | 09:52:02,824 | 187 | 49,33 | |
187 | 49,33 | |||
187 | 49,33 | |||
19.04.2024 | 09:47:08,785 | 8 | 49,285 | |
8 | 49,285 | |||
8 | 49,285 | |||
19.04.2024 | 09:44:26,842 | 2 000 | 49,30 | |
2 000 | 49,30 | |||
2 000 | 49,30 | |||
19.04.2024 | 09:43:23,173 | 1 | 49,245 | |
1 | 49,245 | |||
1 | 49,245 | |||
19.04.2024 | 09:42:18,833 | 35 | 49,235 | |
35 | 49,235 | |||
35 | 49,235 | |||
19.04.2024 | 09:26:48,678 | 500 | 49,29 | |
500 | 49,29 | |||
500 | 49,29 | |||
19.04.2024 | 09:22:18,670 | 1 052 | 49,315 | |
1 052 | 49,315 | |||
1 052 | 49,315 | |||
19.04.2024 | 09:21:34,188 | 22 | 49,285 | |
22 | 49,285 | |||
22 | 49,285 | |||
19.04.2024 | 09:04:24,733 | 300 | 49,285 | |
300 | 49,285 | |||
300 | 49,285 | |||
19.04.2024 | 08:33:37,909 | 1 | 49,335 | |
1 | 49,335 | |||
1 | 49,335 | |||
19.04.2024 | 08:23:12,320 | 1 014 | 49,265 | |
1 014 | 49,265 | |||
1 014 | 49,265 | |||
19.04.2024 | 08:21:42,423 | 45 | 49,24 | |
45 | 49,24 | |||
45 | 49,24 | |||
19.04.2024 | 08:19:57,871 | 50 | 49,20 | |
50 | 49,20 | |||
50 | 49,20 | |||
19.04.2024 | 08:10:27,108 | 10 | 49,15 | |
10 | 49,15 | |||
10 | 49,15 | |||
19.04.2024 | 08:10:08,374 | 30 | 49,105 | |
20 | 49,105 | |||
30 | 49,105 | |||
10 | 49,105 | |||
19.04.2024 | 08:04:58,866 | 1 384 | 49,05 | |
2 | 49,05 | |||
99 | 49,05 | |||
50 | 49,05 | |||
170 | 49,05 | |||
36 | 49,05 | |||
147 | 49,05 | |||
25 | 49,05 | |||
5 | 49,05 | |||
100 | 49,05 | |||
416 | 49,05 | |||
400 | 49,05 | |||
1 318 | 49,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00