Tradegate Exchange

iShares Core EO STOX.50 U.E.DE

487

483

52,22

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	18:12:43,383	68		52,22
			68	52,22
			68	52,22
30/04/2025	18:12:42,574	8		52,25
			8	52,25
			8	52,25
30/04/2025	18:12:31,201	1		52,23
			1	52,23
			1	52,23
30/04/2025	18:11:05,623	150		52,19
			150	52,19
			150	52,19
30/04/2025	18:09:35,254	10		52,25
			10	52,25
			10	52,25
30/04/2025	17:47:59,553	1		52,20
			1	52,20
			1	52,20
30/04/2025	17:30:09,069	500		52,18
			500	52,18
			500	52,18
30/04/2025	17:27:57,097	100		52,19
			100	52,19
			100	52,19
30/04/2025	17:27:09,092	1		52,19
			1	52,19
			1	52,19
30/04/2025	17:26:02,752	2		52,20
			2	52,20
			2	52,20
30/04/2025	17:25:36,292	1		52,18
			1	52,18
			1	52,18
30/04/2025	17:23:54,155	1		52,24
			1	52,24
			1	52,24
30/04/2025	17:23:35,069	1		52,23
			1	52,23
			1	52,23
30/04/2025	17:20:46,524	5		52,20
			5	52,20
			5	52,20
30/04/2025	17:20:19,053	1		52,20
			1	52,20
			1	52,20
30/04/2025	17:18:56,281	2		52,19
			2	52,19
			2	52,19
30/04/2025	17:18:03,936	2		52,18
			2	52,18
			2	52,18
30/04/2025	17:16:28,277	1		52,17
			1	52,17
			1	52,17
30/04/2025	17:15:21,846	2		52,17
			2	52,17
			2	52,17
30/04/2025	17:15:07,560	2		52,17
			2	52,17
			2	52,17
30/04/2025	17:14:36,181	1		52,19
			1	52,19
			1	52,19
30/04/2025	17:14:19,464	3		52,20
			3	52,20
			3	52,20
30/04/2025	17:13:45,229	2		52,20
			2	52,20
			2	52,20
30/04/2025	17:10:24,845	1		52,17
			1	52,17
			1	52,17
30/04/2025	17:09:57,739	1		52,17
			1	52,17
			1	52,17
30/04/2025	17:09:19,114	2		52,15
			2	52,15
			2	52,15
30/04/2025	17:09:07,306	2		52,14
			2	52,14
			2	52,14
30/04/2025	17:08:38,535	19		52,14
			19	52,14
			19	52,14
30/04/2025	17:06:25,754	1		52,12
			1	52,12
			1	52,12
30/04/2025	17:05:30,629	10		52,10
			10	52,10
			10	52,10
30/04/2025	17:04:05,865	2		52,09
			2	52,09
			2	52,09
30/04/2025	17:00:18,485	1		52,05
			1	52,05
			1	52,05
30/04/2025	17:00:13,996	1		52,04
			1	52,04
			1	52,04
30/04/2025	16:58:42,794	1		52,04
			1	52,04
			1	52,04
30/04/2025	16:56:42,591	2		51,99
			2	51,99
			2	51,99
30/04/2025	16:56:23,096	2		51,99
			2	51,99
			2	51,99
30/04/2025	16:55:27,860	179		52,00
			179	52,00
			179	52,00
30/04/2025	16:54:42,636	2		52,02
			2	52,02
			2	52,02
30/04/2025	16:54:13,921	529		52,02
			529	52,02
			529	52,02
30/04/2025	16:54:05,580	10		52,04
			10	52,04
			10	52,04
30/04/2025	16:54:04,701	1		52,03
			1	52,03
			1	52,03
30/04/2025	16:52:31,438	2		51,98
			2	51,98
			2	51,98
30/04/2025	16:52:31,094	1		51,98
			1	51,98
			1	51,98
30/04/2025	16:51:56,467	2		51,96
			2	51,96
			2	51,96
30/04/2025	16:51:10,472	240		51,96
			240	51,96
			240	51,96
30/04/2025	16:50:07,227	1		52,01
			1	52,01
			1	52,01
30/04/2025	16:50:03,394	1		52,00
			1	52,00
			1	52,00
30/04/2025	16:50:03,357	1		52,00
			1	52,00
			1	52,00
30/04/2025	16:49:10,970	3		52,00
			3	52,00
			3	52,00
30/04/2025	16:47:54,775	2		51,97
			2	51,97
			2	51,97
30/04/2025	16:46:52,653	2		51,98
			2	51,98
			2	51,98
30/04/2025	16:42:55,461	1		51,93
			1	51,93
			1	51,93
30/04/2025	16:42:55,413	2		51,93
			2	51,93
			2	51,93
30/04/2025	16:40:55,685	2		51,92
			2	51,92
			2	51,92
30/04/2025	16:40:46,537	960		51,92
			960	51,92
			960	51,92
30/04/2025	16:40:34,530	1		51,93
			1	51,93
			1	51,93
30/04/2025	16:39:28,323	1		51,92
			1	51,92
			1	51,92
30/04/2025	16:38:09,404	2		51,89
			2	51,89
			2	51,89
30/04/2025	16:37:10,947	1		51,90
			1	51,90
			1	51,90
30/04/2025	16:36:01,582	2		51,92
			2	51,92
			2	51,92
30/04/2025	16:35:59,072	20		51,92
			20	51,92
			20	51,92
30/04/2025	16:35:24,056	1		51,91
			1	51,91
			1	51,91
30/04/2025	16:33:30,211	2		51,94
			2	51,94
			2	51,94
30/04/2025	16:33:23,539	2		51,93
			2	51,93
			2	51,93
30/04/2025	16:32:10,192	22		51,94
			22	51,94
			22	51,94
30/04/2025	16:31:06,352	2		51,95
			2	51,95
			2	51,95
30/04/2025	16:30:37,837	2		51,93
			2	51,93
			2	51,93
30/04/2025	16:29:13,014	3		51,92
			3	51,92
			3	51,92
30/04/2025	16:28:35,043	1		51,91
			1	51,91
			1	51,91
30/04/2025	16:28:13,540	1		51,92
			1	51,92
			1	51,92
30/04/2025	16:27:54,473	1		51,91
			1	51,91
			1	51,91
30/04/2025	16:26:17,750	1		51,92
			1	51,92
			1	51,92
30/04/2025	16:26:14,159	1		51,91
			1	51,91
			1	51,91
30/04/2025	16:25:49,218	2		51,90
			2	51,90
			2	51,90
30/04/2025	16:24:19,945	1		51,91
			1	51,91
			1	51,91
30/04/2025	16:23:26,734	1		51,90
			1	51,90
			1	51,90
30/04/2025	16:22:53,806	8		51,87
			8	51,87
			8	51,87
30/04/2025	16:21:50,700	1		51,90
			1	51,90
			1	51,90
30/04/2025	16:21:42,025	2		51,91
			2	51,91
			2	51,91
30/04/2025	16:21:40,775	1		51,91
			1	51,91
			1	51,91
30/04/2025	16:20:23,519	1		51,89
			1	51,89
			1	51,89
30/04/2025	16:19:32,160	5		51,87
			5	51,87
			5	51,87
30/04/2025	16:17:59,501	2		51,83
			2	51,83
			2	51,83
30/04/2025	16:16:28,371	2		51,86
			2	51,86
			2	51,86
30/04/2025	16:15:33,309	2		51,86
			2	51,86
			2	51,86
30/04/2025	16:13:53,046	5		51,88
			5	51,88
			5	51,88
30/04/2025	16:12:24,074	2		51,87
			2	51,87
			2	51,87
30/04/2025	16:12:16,051	2		51,86
			2	51,86
			2	51,86
30/04/2025	16:09:32,228	1		51,87
			1	51,87
			1	51,87
30/04/2025	16:08:21,718	2		51,79
			2	51,79
			2	51,79
30/04/2025	16:06:10,847	2		51,81
			2	51,81
			2	51,81
30/04/2025	16:05:44,096	1		51,80
			1	51,80
			1	51,80
30/04/2025	16:04:16,013	2		51,80
			2	51,80
			2	51,80
30/04/2025	16:02:28,803	2		51,78
			2	51,78
			2	51,78
30/04/2025	16:02:28,732	1		51,78
			1	51,78
			1	51,78
30/04/2025	16:00:02,831	4		51,86
			4	51,86
			4	51,86
30/04/2025	15:59:14,538	1		51,70
			1	51,70
			1	51,70
30/04/2025	15:58:23,680	2		51,70
			2	51,70
			2	51,70
30/04/2025	15:57:22,544	20		51,67
			20	51,67
			20	51,67
30/04/2025	15:55:22,635	1		51,72
			1	51,72
			1	51,72
30/04/2025	15:54:23,747	2		51,72
			2	51,72
			2	51,72
30/04/2025	15:53:16,907	10		51,74
			10	51,74
			10	51,74
30/04/2025	15:53:05,969	20		51,75
			20	51,75
			20	51,75
30/04/2025	15:52:29,574	20		51,77
			20	51,77
			20	51,77
30/04/2025	15:52:15,249	1		51,80
			1	51,80
			1	51,80
30/04/2025	15:52:14,756	24		51,79
			24	51,79
			24	51,79
30/04/2025	15:50:28,618	1		51,76
			1	51,76
			1	51,76
30/04/2025	15:49:54,926	39		51,82
			39	51,82
			39	51,82
30/04/2025	15:49:05,637	1		51,83
			1	51,83
			1	51,83
30/04/2025	15:47:01,366	1		51,78
			1	51,78
			1	51,78
30/04/2025	15:47:01,333	1		51,78
			1	51,78
			1	51,78
30/04/2025	15:45:20,954	11		51,72
			11	51,72
			11	51,72
30/04/2025	15:45:01,220	89		51,74
			89	51,74
			89	51,74
30/04/2025	15:45:00,917	29		51,73
			29	51,73
			29	51,73
30/04/2025	15:42:43,779	110		51,70
			110	51,70
			110	51,70
30/04/2025	15:40:57,078	2		51,78
			2	51,78
			2	51,78
30/04/2025	15:38:57,996	2		51,85
			2	51,85
			2	51,85
30/04/2025	15:38:14,536	3		51,86
			3	51,86
			3	51,86
30/04/2025	15:37:37,002	2		51,85
			2	51,85
			2	51,85
30/04/2025	15:36:31,009	2		51,91
			2	51,91
			2	51,91
30/04/2025	15:33:47,791	2		51,90
			2	51,90
			2	51,90
30/04/2025	15:33:47,736	2		51,90
			2	51,90
			2	51,90
30/04/2025	15:32:04,037	18		51,92
			18	51,92
			18	51,92
30/04/2025	15:31:49,772	18		51,90
			18	51,90
			18	51,90
30/04/2025	15:31:21,370	2		51,93
			2	51,93
			2	51,93
30/04/2025	15:30:15,052	4		51,94
			4	51,94
			4	51,94
30/04/2025	15:29:43,396	1		51,95
			1	51,95
			1	51,95
30/04/2025	15:27:51,234	2		51,95
			2	51,95
			2	51,95
30/04/2025	15:27:51,181	1		51,95
			1	51,95
			1	51,95
30/04/2025	15:26:00,485	1		51,96
			1	51,96
			1	51,96
30/04/2025	15:25:44,968	1		51,96
			1	51,96
			1	51,96
30/04/2025	15:25:03,144	1		51,94
			1	51,94
			1	51,94
30/04/2025	15:23:00,411	1		51,92
			1	51,92
			1	51,92
30/04/2025	15:23:00,366	1		51,92
			1	51,92
			1	51,92
30/04/2025	15:21:54,431	2		51,91
			2	51,91
			2	51,91
30/04/2025	15:20:38,499	2		51,91
			2	51,91
			2	51,91
30/04/2025	15:19:41,902	2		51,90
			2	51,90
			2	51,90
30/04/2025	15:16:18,253	1		51,83
			1	51,83
			1	51,83
30/04/2025	15:16:18,198	2		51,83
			2	51,83
			2	51,83
30/04/2025	15:14:10,380	20		51,80
			20	51,80
			20	51,80
30/04/2025	15:12:54,375	4		51,85
			4	51,85
			4	51,85
30/04/2025	15:12:27,914	2		51,81
			2	51,81
			2	51,81
30/04/2025	15:10:28,356	2		51,85
			2	51,85
			2	51,85
30/04/2025	15:10:28,298	1		51,85
			1	51,85
			1	51,85
30/04/2025	15:08:31,686	2		51,86
			2	51,86
			2	51,86
30/04/2025	15:08:05,736	2		51,86
			2	51,86
			2	51,86
30/04/2025	15:06:24,171	3		51,86
			3	51,86
			3	51,86
30/04/2025	15:05:59,333	2		51,93
			2	51,93
			2	51,93
30/04/2025	15:05:48,346	4		51,92
			4	51,92
			4	51,92
30/04/2025	15:05:11,359	2		51,91
			2	51,91
			2	51,91
30/04/2025	15:04:48,420	1		51,89
			1	51,89
			1	51,89
30/04/2025	15:03:06,732	1		51,87
			1	51,87
			1	51,87
30/04/2025	15:01:59,307	1		51,86
			1	51,86
			1	51,86
30/04/2025	15:00:42,180	4		51,85
			4	51,85
			4	51,85
30/04/2025	14:59:26,078	1		51,88
			1	51,88
			1	51,88
30/04/2025	14:59:00,066	1		51,89
			1	51,89
			1	51,89
30/04/2025	14:58:50,782	76		51,89
			76	51,89
			76	51,89
30/04/2025	14:58:13,379	1		51,90
			1	51,90
			1	51,90
30/04/2025	14:57:34,712	1		51,92
			1	51,92
			1	51,92
30/04/2025	14:57:06,055	1		51,91
			1	51,91
			1	51,91
30/04/2025	14:55:30,429	2		51,88
			2	51,88
			2	51,88
30/04/2025	14:54:51,921	1		51,88
			1	51,88
			1	51,88
30/04/2025	14:53:57,576	1		51,87
			1	51,87
			1	51,87
30/04/2025	14:53:23,042	2		51,85
			2	51,85
			2	51,85
30/04/2025	14:50:48,908	1		51,88
			1	51,88
			1	51,88
30/04/2025	14:49:34,008	2		51,86
			2	51,86
			2	51,86
30/04/2025	14:49:16,041	2		51,85
			2	51,85
			2	51,85
30/04/2025	14:47:11,481	1		51,89
			1	51,89
			1	51,89
30/04/2025	14:46:49,554	10		51,89
			10	51,89
			10	51,89
30/04/2025	14:46:37,638	2		51,91
			2	51,91
			2	51,91
30/04/2025	14:43:43,052	1		51,94
			1	51,94
			1	51,94
30/04/2025	14:43:42,994	1		51,94
			1	51,94
			1	51,94
30/04/2025	14:42:21,566	2		51,94
			2	51,94
			2	51,94
30/04/2025	14:41:29,142	1		51,97
			1	51,97
			1	51,97
30/04/2025	14:41:03,744	337		52,00
			15	52,00
			5	52,00
			20	52,00
			337	52,00
			97	52,00
			200	52,00
30/04/2025	14:40:05,319	1		52,03
			1	52,03
			1	52,03
30/04/2025	14:39:54,528	1		52,03
			1	52,03
			1	52,03
30/04/2025	14:36:12,760	2		52,09
			2	52,09
			2	52,09
30/04/2025	14:34:26,190	2		52,10
			2	52,10
			2	52,10
30/04/2025	14:33:42,821	10		52,12
			10	52,12
			10	52,12
30/04/2025	14:33:03,673	48		52,11
			48	52,11
			48	52,11
30/04/2025	14:31:54,905	2		52,16
			2	52,16
			2	52,16
30/04/2025	14:29:38,584	2		52,23
			2	52,23
			2	52,23
30/04/2025	14:25:37,095	1		52,20
			1	52,20
			1	52,20
30/04/2025	14:25:37,009	1		52,20
			1	52,20
			1	52,20
30/04/2025	14:23:18,633	1		52,20
			1	52,20
			1	52,20
30/04/2025	14:20:47,851	46		52,23
			46	52,23
			46	52,23
30/04/2025	14:19:45,779	1		52,24
			1	52,24
			1	52,24
30/04/2025	14:19:04,991	2		52,25
			2	52,25
			2	52,25
30/04/2025	14:13:53,242	1		52,28
			1	52,28
			1	52,28
30/04/2025	14:12:59,117	2		52,28
			2	52,28
			2	52,28
30/04/2025	14:12:59,061	3		52,28
			3	52,28
			3	52,28
30/04/2025	14:10:16,101	1		52,30
			1	52,30
			1	52,30
30/04/2025	14:09:39,173	1		52,28
			1	52,28
			1	52,28
30/04/2025	14:09:26,570	2		52,27
			2	52,27
			2	52,27
30/04/2025	14:08:12,542	2		52,29
			2	52,29
			2	52,29
30/04/2025	14:05:32,690	1		52,31
			1	52,31
			1	52,31
30/04/2025	14:04:47,316	2		52,30
			2	52,30
			2	52,30
30/04/2025	14:04:19,027	3		52,30
			3	52,30
			3	52,30
30/04/2025	14:01:34,826	1		52,35
			1	52,35
			1	52,35
30/04/2025	14:01:34,767	1		52,35
			1	52,35
			1	52,35
30/04/2025	14:00:02,162	126		52,36
			126	52,36
			126	52,36
30/04/2025	14:00:01,951	11		52,35
			11	52,35
			11	52,35
30/04/2025	13:59:47,777	1		52,36
			1	52,36
			1	52,36
30/04/2025	13:59:47,709	1		52,36
			1	52,36
			1	52,36
30/04/2025	13:58:16,478	2		52,35
			2	52,35
			2	52,35
30/04/2025	13:58:16,164	1		52,35
			1	52,35
			1	52,35
30/04/2025	13:57:16,918	2		52,35
			2	52,35
			2	52,35
30/04/2025	13:57:16,818	2		52,35
			2	52,35
			2	52,35
30/04/2025	13:54:59,893	20		52,36
			20	52,36
			20	52,36
30/04/2025	13:54:14,590	1		52,35
			1	52,35
			1	52,35
30/04/2025	13:53:38,191	2		52,34
			2	52,34
			2	52,34
30/04/2025	13:52:08,019	1		52,34
			1	52,34
			1	52,34
30/04/2025	13:51:59,631	2		52,33
			2	52,33
			2	52,33
30/04/2025	13:50:28,534	1		52,33
			1	52,33
			1	52,33
30/04/2025	13:46:43,690	3		52,37
			3	52,37
			3	52,37
30/04/2025	13:46:32,211	3		52,37
			3	52,37
			3	52,37
30/04/2025	13:46:32,017	3		52,37
			3	52,37
			3	52,37
30/04/2025	13:46:16,630	1		52,38
			1	52,38
			1	52,38
30/04/2025	13:42:56,469	100		52,41
			100	52,41
			100	52,41
30/04/2025	13:41:35,388	1		52,42
			1	52,42
			1	52,42
30/04/2025	13:39:43,214	1		52,43
			1	52,43
			1	52,43
30/04/2025	13:38:03,216	1		52,43
			1	52,43
			1	52,43
30/04/2025	13:37:12,980	2		52,41
			2	52,41
			2	52,41
30/04/2025	13:37:12,919	2		52,41
			2	52,41
			2	52,41
30/04/2025	13:32:19,509	1		52,40
			1	52,40
			1	52,40
30/04/2025	13:30:49,146	2		52,39
			2	52,39
			2	52,39
30/04/2025	13:29:29,930	10		52,38
			10	52,38
			10	52,38
30/04/2025	13:27:06,422	1		52,41
			1	52,41
			1	52,41
30/04/2025	13:27:06,345	1		52,41
			1	52,41
			1	52,41
30/04/2025	13:24:46,843	2		52,41
			2	52,41
			2	52,41
30/04/2025	13:24:46,505	2		52,41
			2	52,41
			2	52,41
30/04/2025	13:24:20,295	1		52,41
			1	52,41
			1	52,41
30/04/2025	13:24:13,645	95		52,41
			95	52,41
			95	52,41
30/04/2025	13:22:36,482	1		52,40
			1	52,40
			1	52,40
30/04/2025	13:21:48,834	1		52,41
			1	52,41
			1	52,41
30/04/2025	13:20:37,808	1		52,41
			1	52,41
			1	52,41
30/04/2025	13:20:31,372	2		52,40
			2	52,40
			2	52,40
30/04/2025	13:20:31,278	2		52,40
			2	52,40
			2	52,40
30/04/2025	13:17:55,707	1		52,41
			1	52,41
			1	52,41
30/04/2025	13:14:01,543	1		52,41
			1	52,41
			1	52,41
30/04/2025	13:12:44,274	1		52,41
			1	52,41
			1	52,41
30/04/2025	13:10:05,519	2		52,42
			2	52,42
			2	52,42
30/04/2025	13:04:42,696	1		52,41
			1	52,41
			1	52,41
30/04/2025	13:03:38,793	1		52,37
			1	52,37
			1	52,37
30/04/2025	13:03:38,731	2		52,37
			2	52,37
			2	52,37
30/04/2025	13:01:45,997	1		52,38
			1	52,38
			1	52,38
30/04/2025	13:00:54,747	1		52,38
			1	52,38
			1	52,38
30/04/2025	13:00:09,887	8		52,37
			8	52,37
			8	52,37
30/04/2025	12:59:50,700	1		52,37
			1	52,37
			1	52,37
30/04/2025	12:59:33,038	2		52,36
			2	52,36
			2	52,36
30/04/2025	12:58:37,471	2		52,35
			2	52,35
			2	52,35
30/04/2025	12:56:20,583	1		52,35
			1	52,35
			1	52,35
30/04/2025	12:55:33,362	1		52,37
			1	52,37
			1	52,37
30/04/2025	12:55:20,647	1		52,36
			1	52,36
			1	52,36
30/04/2025	12:54:36,740	2		52,35
			2	52,35
			2	52,35
30/04/2025	12:54:25,597	2		52,35
			2	52,35
			2	52,35
30/04/2025	12:54:25,264	87		52,35
			87	52,35
			87	52,35
30/04/2025	12:52:50,028	20		52,37
			20	52,37
			20	52,37
30/04/2025	12:50:26,522	1 700		52,34
			1 700	52,34
			1 700	52,34
30/04/2025	12:46:47,985	2		52,35
			2	52,35
			2	52,35
30/04/2025	12:46:46,615	2		52,35
			2	52,35
			2	52,35
30/04/2025	12:46:23,842	58		52,35
			58	52,35
			58	52,35
30/04/2025	12:44:25,900	2		52,34
			2	52,34
			2	52,34
30/04/2025	12:40:41,970	2		52,33
			2	52,33
			2	52,33
30/04/2025	12:40:36,842	2		52,33
			2	52,33
			2	52,33
30/04/2025	12:38:20,416	1		52,36
			1	52,36
			1	52,36
30/04/2025	12:37:39,735	2		52,34
			2	52,34
			2	52,34
30/04/2025	12:36:10,586	2		52,34
			2	52,34
			2	52,34
30/04/2025	12:35:05,558	1		52,34
			1	52,34
			1	52,34
30/04/2025	12:33:43,508	1		52,34
			1	52,34
			1	52,34
30/04/2025	12:32:27,952	150		52,31
			150	52,31
			150	52,31
30/04/2025	12:31:03,058	2		52,34
			2	52,34
			2	52,34
30/04/2025	12:30:01,754	1		52,38
			1	52,38
			1	52,38
30/04/2025	12:29:12,716	3		52,38
			3	52,38
			3	52,38
30/04/2025	12:28:43,215	2		52,38
			2	52,38
			2	52,38
30/04/2025	12:28:43,155	1		52,38
			1	52,38
			1	52,38
30/04/2025	12:24:39,716	2		52,38
			2	52,38
			2	52,38
30/04/2025	12:21:51,770	1		52,39
			1	52,39
			1	52,39
30/04/2025	12:20:18,007	2		52,38
			2	52,38
			2	52,38
30/04/2025	12:16:45,700	1		52,39
			1	52,39
			1	52,39
30/04/2025	12:15:03,610	1		52,38
			1	52,38
			1	52,38
30/04/2025	12:14:45,469	2		52,38
			2	52,38
			2	52,38
30/04/2025	12:14:11,608	2		52,38
			2	52,38
			2	52,38
30/04/2025	12:08:20,732	1		52,39
			1	52,39
			1	52,39
30/04/2025	12:07:44,033	2		52,38
			2	52,38
			2	52,38
30/04/2025	12:06:55,049	2		52,38
			2	52,38
			2	52,38
30/04/2025	12:06:35,594	10		52,39
			10	52,39
			10	52,39
30/04/2025	12:06:18,358	100		52,38
			100	52,38
			100	52,38
30/04/2025	12:04:36,613	2		52,39
			2	52,39
			2	52,39
30/04/2025	12:03:51,656	2		52,38
			2	52,38
			2	52,38
30/04/2025	12:00:43,519	1		52,37
			1	52,37
			1	52,37
30/04/2025	12:00:29,434	20		52,39
			20	52,39
			20	52,39
30/04/2025	12:00:26,457	2		52,38
			2	52,38
			2	52,38
30/04/2025	11:57:43,491	2		52,36
			2	52,36
			2	52,36
30/04/2025	11:57:29,531	2		52,36
			2	52,36
			2	52,36
30/04/2025	11:55:29,914	2		52,36
			2	52,36
			2	52,36
30/04/2025	11:53:45,002	2		52,36
			2	52,36
			2	52,36
30/04/2025	11:52:28,854	1		52,35
			1	52,35
			1	52,35
30/04/2025	11:52:28,787	1		52,35
			1	52,35
			1	52,35
30/04/2025	11:49:28,339	1		52,31
			1	52,31
			1	52,31
30/04/2025	11:49:28,320	2		52,31
			2	52,31
			2	52,31
30/04/2025	11:45:12,713	1		52,31
			1	52,31
			1	52,31
30/04/2025	11:42:17,357	2		52,33
			2	52,33
			1	52,33
			1	52,33
30/04/2025	11:40:54,621	1		52,31
			1	52,31
			1	52,31
30/04/2025	11:39:03,531	2		52,35
			2	52,35
			2	52,35
30/04/2025	11:36:14,246	2		52,35
			2	52,35
			2	52,35
30/04/2025	11:35:04,201	1		52,33
			1	52,33
			1	52,33
30/04/2025	11:33:51,163	1		52,33
			1	52,33
			1	52,33
30/04/2025	11:33:27,895	2		52,33
			2	52,33
			2	52,33
30/04/2025	11:33:27,851	2		52,33
			2	52,33
			2	52,33
30/04/2025	11:30:30,910	1		52,34
			1	52,34
			1	52,34
30/04/2025	11:30:18,896	2		52,33
			2	52,33
			2	52,33
30/04/2025	11:30:01,298	2		52,31
			2	52,31
			2	52,31
30/04/2025	11:28:48,222	2		52,34
			2	52,34
			2	52,34
30/04/2025	11:26:32,185	1		52,29
			1	52,29
			1	52,29
30/04/2025	11:25:31,545	2		52,29
			2	52,29
			2	52,29
30/04/2025	11:25:10,263	1		52,29
			1	52,29
			1	52,29
30/04/2025	11:24:54,616	2		52,29
			2	52,29
			2	52,29
30/04/2025	11:22:52,926	21		52,29
			21	52,29
			21	52,29
30/04/2025	11:18:58,710	1		52,29
			1	52,29
			1	52,29
30/04/2025	11:18:24,691	1		52,29
			1	52,29
			1	52,29
30/04/2025	11:18:18,045	1		52,28
			1	52,28
			1	52,28
30/04/2025	11:18:17,999	1		52,28
			1	52,28
			1	52,28
30/04/2025	11:17:01,258	2		52,26
			2	52,26
			2	52,26
30/04/2025	11:17:01,210	2		52,26
			2	52,26
			2	52,26
30/04/2025	11:16:54,706	1		52,25
			1	52,25
			1	52,25
30/04/2025	11:14:15,243	2		52,28
			2	52,28
			2	52,28
30/04/2025	11:13:12,323	1		52,30
			1	52,30
			1	52,30
30/04/2025	11:10:46,726	2		52,29
			2	52,29
			2	52,29
30/04/2025	11:10:07,270	2		52,28
			2	52,28
			2	52,28
30/04/2025	11:10:07,013	2		52,28
			2	52,28
			2	52,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,6211 / Vente: 92,7695
Volume: 33 569
-0,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 18:13:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)