Tradegate Exchange

iShares Core EO STOX.50 U.E.DE

386

370

54,05

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	20:58:56,190	1		54,05
			1	54,05
			1	54,05
13/06/2025	20:56:20,101	1		54,02
			1	54,02
			1	54,02
13/06/2025	20:53:29,513	10		54,04
			10	54,04
			10	54,04
13/06/2025	20:52:09,558	200		54,04
			200	54,04
			200	54,04
13/06/2025	20:50:34,900	1		54,02
			1	54,02
			1	54,02
13/06/2025	20:50:03,899	1		54,01
			1	54,01
			1	54,01
13/06/2025	20:49:18,786	1		53,97
			1	53,97
			1	53,97
13/06/2025	20:47:26,818	1		53,99
			1	53,99
			1	53,99
13/06/2025	20:41:22,440	3		53,98
			3	53,98
			3	53,98
13/06/2025	20:33:41,001	120		54,00
			120	54,00
			92	54,00
			6	54,00
			10	54,00
			12	54,00
13/06/2025	20:24:51,296	2		54,19
			2	54,19
			2	54,19
13/06/2025	20:12:02,460	1		54,22
			1	54,22
			1	54,22
13/06/2025	20:09:16,794	1		54,21
			1	54,21
			1	54,21
13/06/2025	20:07:46,211	2		54,21
			2	54,21
			2	54,21
13/06/2025	20:06:53,872	14		54,22
			14	54,22
			14	54,22
13/06/2025	19:58:16,153	5		54,25
			5	54,25
			5	54,25
13/06/2025	19:55:13,360	1		54,24
			1	54,24
			1	54,24
13/06/2025	19:46:55,052	1		54,22
			1	54,22
			1	54,22
13/06/2025	19:42:22,588	21		54,23
			21	54,23
			21	54,23
13/06/2025	19:41:41,030	1		54,25
			1	54,25
			1	54,25
13/06/2025	19:15:49,638	1		54,26
			1	54,26
			1	54,26
13/06/2025	18:56:08,144	3		54,29
			3	54,29
			3	54,29
13/06/2025	18:46:27,721	10		54,30
			10	54,30
			10	54,30
13/06/2025	18:35:41,261	1		54,33
			1	54,33
			1	54,33
13/06/2025	18:32:38,276	1		54,34
			1	54,34
			1	54,34
13/06/2025	18:28:32,673	92		54,33
			92	54,33
			92	54,33
13/06/2025	18:28:08,354	65		54,35
			65	54,35
			65	54,35
13/06/2025	18:28:06,244	1		54,35
			1	54,35
			1	54,35
13/06/2025	18:27:55,863	100		54,35
			100	54,35
			100	54,35
13/06/2025	18:27:36,150	1		54,35
			1	54,35
			1	54,35
13/06/2025	18:26:54,181	1		54,32
			1	54,32
			1	54,32
13/06/2025	18:21:03,323	1		54,32
			1	54,32
			1	54,32
13/06/2025	18:20:46,222	2		54,37
			2	54,37
			2	54,37
13/06/2025	18:18:06,097	60		54,40
			60	54,40
			60	54,40
13/06/2025	17:57:55,683	60		54,32
			60	54,32
			60	54,32
13/06/2025	17:51:24,228	2		54,25
			2	54,25
			2	54,25
13/06/2025	17:48:08,061	2 000		54,26
			2 000	54,26
			2 000	54,26
13/06/2025	17:47:58,861	2 000		54,27
			2 000	54,27
			2 000	54,27
13/06/2025	17:46:19,057	1		54,27
			1	54,27
			1	54,27
13/06/2025	17:46:13,727	2		54,27
			2	54,27
			2	54,27
13/06/2025	17:45:49,062	1		54,27
			1	54,27
			1	54,27
13/06/2025	17:45:15,865	2		54,22
			2	54,22
			2	54,22
13/06/2025	17:39:26,390	1		54,23
			1	54,23
			1	54,23
13/06/2025	17:29:07,847	2		54,22
			2	54,22
			2	54,22
13/06/2025	17:28:50,295	200		54,22
			200	54,22
			200	54,22
13/06/2025	17:27:36,412	2		54,23
			2	54,23
			2	54,23
13/06/2025	17:25:48,469	1		54,23
			1	54,23
			1	54,23
13/06/2025	17:21:56,220	1		54,22
			1	54,22
			1	54,22
13/06/2025	17:20:15,701	2		54,21
			2	54,21
			2	54,21
13/06/2025	17:19:44,667	2		54,20
			2	54,20
			2	54,20
13/06/2025	17:19:35,947	1		54,20
			1	54,20
			1	54,20
13/06/2025	17:15:36,283	1		54,25
			1	54,25
			1	54,25
13/06/2025	17:15:27,067	1		54,24
			1	54,24
			1	54,24
13/06/2025	17:14:06,221	3		54,22
			3	54,22
			3	54,22
13/06/2025	17:11:49,871	1		54,21
			1	54,21
			1	54,21
13/06/2025	17:11:07,069	3		54,21
			3	54,21
			3	54,21
13/06/2025	17:10:27,690	1		54,24
			1	54,24
			1	54,24
13/06/2025	17:09:19,284	1		54,25
			1	54,25
			1	54,25
13/06/2025	17:09:03,121	3		54,24
			3	54,24
			3	54,24
13/06/2025	17:07:32,703	5		54,24
			5	54,24
			5	54,24
13/06/2025	17:07:06,151	3		54,23
			3	54,23
			3	54,23
13/06/2025	17:05:16,890	4		54,17
			4	54,17
			4	54,17
13/06/2025	17:03:36,459	100		54,19
			100	54,19
			100	54,19
13/06/2025	17:02:13,770	3		54,15
			3	54,15
			3	54,15
13/06/2025	17:00:14,395	3		54,17
			3	54,17
			3	54,17
13/06/2025	16:58:20,682	3		54,14
			3	54,14
			3	54,14
13/06/2025	16:57:06,316	3		54,16
			3	54,16
			3	54,16
13/06/2025	16:55:53,684	100		54,18
			100	54,18
			100	54,18
13/06/2025	16:54:05,127	10		54,14
			10	54,14
			10	54,14
13/06/2025	16:53:43,940	18		54,10
			18	54,10
			18	54,10
13/06/2025	16:53:22,389	1 690		54,09
			1 690	54,09
			1 690	54,09
13/06/2025	16:52:02,135	3		54,09
			3	54,09
			3	54,09
13/06/2025	16:50:34,764	1		54,07
			1	54,07
			1	54,07
13/06/2025	16:48:58,172	550		54,04
			550	54,04
			550	54,04
13/06/2025	16:48:51,407	2		54,06
			2	54,06
			2	54,06
13/06/2025	16:44:04,971	1		54,11
			1	54,11
			1	54,11
13/06/2025	16:44:01,479	3		54,11
			3	54,11
			3	54,11
13/06/2025	16:40:20,404	11		54,17
			11	54,17
			11	54,17
13/06/2025	16:40:10,846	1		54,16
			1	54,16
			1	54,16
13/06/2025	16:35:12,664	5		54,11
			5	54,11
			5	54,11
13/06/2025	16:30:33,615	10		54,10
			10	54,10
			10	54,10
13/06/2025	16:29:49,420	4		54,09
			4	54,09
			4	54,09
13/06/2025	16:29:18,292	32		54,07
			32	54,07
			32	54,07
13/06/2025	16:27:51,654	60		54,15
			60	54,15
			60	54,15
13/06/2025	16:27:08,944	5		54,15
			5	54,15
			5	54,15
13/06/2025	16:26:31,347	2		54,16
			2	54,16
			2	54,16
13/06/2025	16:24:02,389	4		54,18
			4	54,18
			4	54,18
13/06/2025	16:21:40,652	1		54,11
			1	54,11
			1	54,11
13/06/2025	16:21:06,508	1		54,13
			1	54,13
			1	54,13
13/06/2025	16:20:28,379	4		54,16
			4	54,16
			4	54,16
13/06/2025	16:18:03,352	4		54,17
			4	54,17
			4	54,17
13/06/2025	16:15:28,216	1		54,17
			1	54,17
			1	54,17
13/06/2025	16:15:02,246	1		54,15
			1	54,15
			1	54,15
13/06/2025	16:14:17,163	1		54,15
			1	54,15
			1	54,15
13/06/2025	16:13:11,942	4		54,13
			4	54,13
			4	54,13
13/06/2025	16:11:10,532	4		54,11
			4	54,11
			4	54,11
13/06/2025	16:08:40,901	4		54,12
			4	54,12
			4	54,12
13/06/2025	16:06:14,957	4		54,12
			4	54,12
			4	54,12
13/06/2025	16:01:34,677	4		54,14
			4	54,14
			4	54,14
13/06/2025	15:58:08,904	4		54,12
			4	54,12
			4	54,12
13/06/2025	15:57:40,972	1		54,14
			1	54,14
			1	54,14
13/06/2025	15:55:17,552	4		54,15
			4	54,15
			4	54,15
13/06/2025	15:54:59,214	1		54,15
			1	54,15
			1	54,15
13/06/2025	15:52:33,783	1		54,20
			1	54,20
			1	54,20
13/06/2025	15:52:11,904	4		54,20
			4	54,20
			4	54,20
13/06/2025	15:51:14,506	10		54,21
			10	54,21
			10	54,21
13/06/2025	15:50:45,910	1		54,16
			1	54,16
			1	54,16
13/06/2025	15:47:14,865	1		54,21
			1	54,21
			1	54,21
13/06/2025	15:46:45,579	5		54,21
			5	54,21
			5	54,21
13/06/2025	15:45:01,342	10		54,23
			10	54,23
			10	54,23
13/06/2025	15:45:01,031	24		54,24
			24	54,24
			24	54,24
13/06/2025	15:43:28,750	30		54,24
			30	54,24
			30	54,24
13/06/2025	15:42:19,331	1		54,26
			1	54,26
			1	54,26
13/06/2025	15:42:01,926	86		54,25
			86	54,25
			86	54,25
13/06/2025	15:41:37,813	3		54,26
			3	54,26
			3	54,26
13/06/2025	15:39:42,110	1		54,28
			1	54,28
			1	54,28
13/06/2025	15:39:00,492	10		54,27
			10	54,27
			10	54,27
13/06/2025	15:38:54,936	1		54,25
			1	54,25
			1	54,25
13/06/2025	15:38:36,185	9		54,25
			9	54,25
			9	54,25
13/06/2025	15:38:06,362	1		54,25
			1	54,25
			1	54,25
13/06/2025	15:38:00,628	1		54,25
			1	54,25
			1	54,25
13/06/2025	15:37:00,778	4		54,23
			4	54,23
			4	54,23
13/06/2025	15:36:58,542	2		54,23
			2	54,23
			2	54,23
13/06/2025	15:31:48,156	1		54,26
			1	54,26
			1	54,26
13/06/2025	15:31:06,953	1		54,24
			1	54,24
			1	54,24
13/06/2025	15:30:25,987	1		54,21
			1	54,21
			1	54,21
13/06/2025	15:30:11,058	4		54,20
			4	54,20
			4	54,20
13/06/2025	15:26:51,649	4		54,19
			4	54,19
			4	54,19
13/06/2025	15:24:34,938	4		54,15
			4	54,15
			4	54,15
13/06/2025	15:22:34,551	1		54,15
			1	54,15
			1	54,15
13/06/2025	15:21:14,819	5		54,13
			5	54,13
			5	54,13
13/06/2025	15:20:27,818	1		54,13
			1	54,13
			1	54,13
13/06/2025	15:13:35,200	4		54,21
			4	54,21
			4	54,21
13/06/2025	15:09:13,684	16		54,19
			16	54,19
			16	54,19
13/06/2025	15:07:38,245	1		54,20
			1	54,20
			1	54,20
13/06/2025	15:02:29,736	4		54,18
			4	54,18
			4	54,18
13/06/2025	15:01:53,988	1		54,18
			1	54,18
			1	54,18
13/06/2025	14:57:57,767	1		54,22
			1	54,22
			1	54,22
13/06/2025	14:57:50,948	1		54,23
			1	54,23
			1	54,23
13/06/2025	14:52:29,044	4		54,23
			4	54,23
			4	54,23
13/06/2025	14:51:06,908	28		54,25
			28	54,25
			28	54,25
13/06/2025	14:50:12,850	4		54,24
			4	54,24
			4	54,24
13/06/2025	14:46:16,631	3		54,27
			3	54,27
			3	54,27
13/06/2025	14:40:59,703	4		54,30
			4	54,30
			4	54,30
13/06/2025	14:36:18,008	1		54,36
			1	54,36
			1	54,36
13/06/2025	14:33:07,519	50		54,35
			50	54,35
			50	54,35
13/06/2025	14:30:14,947	1		54,34
			1	54,34
			1	54,34
13/06/2025	14:29:26,645	3		54,34
			3	54,34
			3	54,34
13/06/2025	14:23:52,757	1		54,33
			1	54,33
			1	54,33
13/06/2025	14:23:20,544	3		54,31
			3	54,31
			3	54,31
13/06/2025	14:18:45,608	4		54,34
			4	54,34
			4	54,34
13/06/2025	14:18:45,525	110		54,34
			110	54,34
			110	54,34
13/06/2025	14:16:25,160	1		54,34
			1	54,34
			1	54,34
13/06/2025	14:15:53,987	1		54,35
			1	54,35
			1	54,35
13/06/2025	14:15:09,271	4		54,34
			4	54,34
			4	54,34
13/06/2025	14:12:32,830	1		54,36
			1	54,36
			1	54,36
13/06/2025	14:11:59,825	6		54,36
			6	54,36
			6	54,36
13/06/2025	14:06:08,359	1		54,34
			1	54,34
			1	54,34
13/06/2025	14:01:13,340	3		54,38
			3	54,38
			3	54,38
13/06/2025	14:00:01,771	181		54,38
			181	54,38
			181	54,38
13/06/2025	14:00:00,574	100		54,36
			100	54,36
			100	54,36
13/06/2025	13:57:57,116	3		54,37
			3	54,37
			3	54,37
13/06/2025	13:54:48,751	3		54,36
			3	54,36
			3	54,36
13/06/2025	13:53:03,161	1		54,38
			1	54,38
			1	54,38
13/06/2025	13:52:28,436	3		54,38
			3	54,38
			3	54,38
13/06/2025	13:51:21,934	3		54,39
			3	54,39
			3	54,39
13/06/2025	13:50:19,554	1		54,38
			1	54,38
			1	54,38
13/06/2025	13:50:06,307	1		54,37
			1	54,37
			1	54,37
13/06/2025	13:48:55,656	1		54,36
			1	54,36
			1	54,36
13/06/2025	13:48:41,202	1		54,36
			1	54,36
			1	54,36
13/06/2025	13:47:53,045	1		54,34
			1	54,34
			1	54,34
13/06/2025	13:47:09,995	3		54,31
			3	54,31
			3	54,31
13/06/2025	13:45:35,841	1		54,30
			1	54,30
			1	54,30
13/06/2025	13:42:46,125	1		54,28
			1	54,28
			1	54,28
13/06/2025	13:42:18,731	3		54,28
			3	54,28
			3	54,28
13/06/2025	13:40:53,812	1		54,28
			1	54,28
			1	54,28
13/06/2025	13:36:12,069	1		54,26
			1	54,26
			1	54,26
13/06/2025	13:35:45,881	3		54,25
			3	54,25
			3	54,25
13/06/2025	13:33:48,386	1		54,19
			1	54,19
			1	54,19
13/06/2025	13:33:24,149	3		54,20
			3	54,20
			3	54,20
13/06/2025	13:32:27,571	1		54,20
			1	54,20
			1	54,20
13/06/2025	13:31:28,805	1		54,19
			1	54,19
			1	54,19
13/06/2025	13:30:48,894	3		54,19
			3	54,19
			3	54,19
13/06/2025	13:29:09,046	3		54,19
			3	54,19
			3	54,19
13/06/2025	13:26:28,349	3		54,20
			3	54,20
			3	54,20
13/06/2025	13:26:07,021	1		54,20
			1	54,20
			1	54,20
13/06/2025	13:26:00,078	1		54,20
			1	54,20
			1	54,20
13/06/2025	13:24:48,448	3		54,20
			3	54,20
			3	54,20
13/06/2025	13:22:33,907	190		54,23
			190	54,23
			190	54,23
13/06/2025	13:22:19,872	12		54,23
			12	54,23
			12	54,23
13/06/2025	13:21:08,554	3		54,25
			3	54,25
			3	54,25
13/06/2025	13:19:47,536	3		54,25
			3	54,25
			3	54,25
13/06/2025	13:17:52,665	1		54,24
			1	54,24
			1	54,24
13/06/2025	13:16:59,973	4		54,24
			4	54,24
			4	54,24
13/06/2025	13:14:08,613	2		54,23
			2	54,23
			2	54,23
13/06/2025	13:13:53,428	3		54,25
			3	54,25
			3	54,25
13/06/2025	13:04:35,328	1		54,25
			1	54,25
			1	54,25
13/06/2025	13:03:39,123	1		54,20
			1	54,20
			1	54,20
13/06/2025	13:03:35,039	4		54,19
			4	54,19
			4	54,19
13/06/2025	13:01:56,331	1		54,19
			1	54,19
			1	54,19
13/06/2025	12:59:57,716	1		54,19
			1	54,19
			1	54,19
13/06/2025	12:59:54,734	1		54,19
			1	54,19
			1	54,19
13/06/2025	12:59:26,824	1		54,19
			1	54,19
			1	54,19
13/06/2025	12:59:07,298	3		54,18
			3	54,18
			3	54,18
13/06/2025	12:57:17,859	1		54,17
			1	54,17
			1	54,17
13/06/2025	12:56:25,472	1		54,19
			1	54,19
			1	54,19
13/06/2025	12:55:51,535	3		54,17
			3	54,17
			3	54,17
13/06/2025	12:53:59,645	1		54,16
			1	54,16
			1	54,16
13/06/2025	12:53:35,361	3		54,17
			3	54,17
			3	54,17
13/06/2025	12:51:49,547	4		54,14
			4	54,14
			4	54,14
13/06/2025	12:49:44,406	3		54,14
			3	54,14
			3	54,14
13/06/2025	12:49:01,234	2		54,16
			2	54,16
			2	54,16
13/06/2025	12:48:27,641	1		54,15
			1	54,15
			1	54,15
13/06/2025	12:47:29,663	3		54,14
			3	54,14
			3	54,14
13/06/2025	12:46:25,174	400		54,12
			400	54,12
			400	54,12
13/06/2025	12:46:22,647	70		54,12
			70	54,12
			70	54,12
13/06/2025	12:41:16,445	1		54,14
			1	54,14
			1	54,14
13/06/2025	12:40:36,455	3		54,14
			3	54,14
			3	54,14
13/06/2025	12:34:12,701	3		54,17
			3	54,17
			3	54,17
13/06/2025	12:33:10,227	1		54,16
			1	54,16
			1	54,16
13/06/2025	12:31:47,891	1		54,15
			1	54,15
			1	54,15
13/06/2025	12:31:06,059	5		54,15
			5	54,15
			5	54,15
13/06/2025	12:29:43,014	1		54,17
			1	54,17
			1	54,17
13/06/2025	12:21:26,125	100		54,13
			100	54,13
			100	54,13
13/06/2025	12:20:58,121	18		54,13
			18	54,13
			18	54,13
13/06/2025	12:20:47,573	1		54,15
			1	54,15
			1	54,15
13/06/2025	12:16:56,140	5		54,16
			5	54,16
			5	54,16
13/06/2025	12:15:17,393	10		54,20
			10	54,20
			10	54,20
13/06/2025	12:10:47,843	1		54,21
			1	54,21
			1	54,21
13/06/2025	11:48:55,869	4		54,21
			4	54,21
			4	54,21
13/06/2025	11:41:02,133	1		54,20
			1	54,20
			1	54,20
13/06/2025	11:32:38,145	2		54,22
			2	54,22
			2	54,22
13/06/2025	11:32:18,420	2		54,21
			2	54,21
			2	54,21
13/06/2025	11:32:11,140	11		54,21
			11	54,21
			11	54,21
13/06/2025	11:30:56,270	110		54,21
			110	54,21
			110	54,21
13/06/2025	11:23:28,472	19		54,21
			19	54,21
			19	54,21
13/06/2025	11:22:14,535	3		54,18
			3	54,18
			3	54,18
13/06/2025	11:21:50,687	1		54,19
			1	54,19
			1	54,19
13/06/2025	11:21:38,004	10		54,18
			10	54,18
			10	54,18
13/06/2025	11:17:48,266	8		54,18
			8	54,18
			8	54,18
13/06/2025	11:03:19,903	1		54,23
			1	54,23
			1	54,23
13/06/2025	11:00:10,809	286		54,13
			286	54,13
			286	54,13
13/06/2025	11:00:00,749	204		54,13
			204	54,13
			204	54,13
13/06/2025	10:52:19,365	70		54,17
			70	54,17
			70	54,17
13/06/2025	10:50:01,213	55		54,13
			55	54,13
			55	54,13
13/06/2025	10:48:09,733	3		54,14
			3	54,14
			3	54,14
13/06/2025	10:45:49,690	18		54,10
			18	54,10
			18	54,10
13/06/2025	10:45:48,949	18		54,10
			18	54,10
			18	54,10
13/06/2025	10:45:47,201	18		54,10
			18	54,10
			18	54,10
13/06/2025	10:41:44,285	18		54,18
			18	54,18
			18	54,18
13/06/2025	10:36:57,195	10		54,26
			10	54,26
			10	54,26
13/06/2025	10:36:24,522	9		54,27
			9	54,27
			9	54,27
13/06/2025	10:35:17,882	1		54,23
			1	54,23
			1	54,23
13/06/2025	10:33:16,710	1		54,26
			1	54,26
			1	54,26
13/06/2025	10:32:44,896	1		54,26
			1	54,26
			1	54,26
13/06/2025	10:31:45,830	1		54,27
			1	54,27
			1	54,27
13/06/2025	10:28:57,061	2		54,28
			2	54,28
			2	54,28
13/06/2025	10:22:13,827	1		54,36
			1	54,36
			1	54,36
13/06/2025	10:21:25,432	3		54,37
			3	54,37
			3	54,37
13/06/2025	10:21:17,586	19		54,40
			19	54,40
			19	54,40
13/06/2025	10:19:39,606	276		54,44
			276	54,44
			276	54,44
13/06/2025	10:14:29,680	461		54,44
			461	54,44
			461	54,44
13/06/2025	10:14:15,958	10		54,43
			10	54,43
			10	54,43
13/06/2025	10:13:49,622	200		54,43
			200	54,43
			200	54,43
13/06/2025	10:00:29,842	1		54,34
			1	54,34
			1	54,34
13/06/2025	09:51:59,708	30		54,34
			30	54,34
			30	54,34
13/06/2025	09:50:20,023	185		54,29
			185	54,29
			185	54,29
13/06/2025	09:49:44,627	200		54,30
			200	54,30
			200	54,30
13/06/2025	09:40:34,948	3		54,29
			3	54,29
			3	54,29
13/06/2025	09:35:05,866	1		54,23
			1	54,23
			1	54,23
13/06/2025	09:34:30,640	1		54,24
			1	54,24
			1	54,24
13/06/2025	09:33:36,099	93		54,25
			93	54,25
			93	54,25
13/06/2025	09:29:21,678	8		54,19
			8	54,19
			8	54,19
13/06/2025	09:29:20,807	9		54,19
			9	54,19
			9	54,19
13/06/2025	09:29:11,467	2		54,20
			2	54,20
			2	54,20
13/06/2025	09:27:54,822	10		54,19
			10	54,19
			10	54,19
13/06/2025	09:27:22,618	3		54,17
			3	54,17
			3	54,17
13/06/2025	09:27:01,695	1		54,18
			1	54,18
			1	54,18
13/06/2025	09:27:01,583	1		54,18
			1	54,18
			1	54,18
13/06/2025	09:26:58,433	185		54,17
			185	54,17
			185	54,17
13/06/2025	09:25:48,834	1		54,17
			1	54,17
			1	54,17
13/06/2025	09:25:35,357	4		54,16
			4	54,16
			4	54,16
13/06/2025	09:25:12,823	2		54,15
			2	54,15
			2	54,15
13/06/2025	09:25:08,999	1		54,15
			1	54,15
			1	54,15
13/06/2025	09:23:31,660	1		54,13
			1	54,13
			1	54,13
13/06/2025	09:22:56,707	6		54,16
			6	54,16
			6	54,16
13/06/2025	09:21:44,340	1		54,22
			1	54,22
			1	54,22
13/06/2025	09:20:32,508	1		54,18
			1	54,18
			1	54,18
13/06/2025	09:20:22,843	4		54,17
			4	54,17
			4	54,17
13/06/2025	09:20:09,764	1		54,18
			1	54,18
			1	54,18
13/06/2025	09:20:01,219	1		54,18
			1	54,18
			1	54,18
13/06/2025	09:19:37,187	8		54,18
			8	54,18
			8	54,18
13/06/2025	09:19:32,463	1		54,18
			1	54,18
			1	54,18
13/06/2025	09:18:40,162	4		54,18
			4	54,18
			4	54,18
13/06/2025	09:18:11,195	1		54,19
			1	54,19
			1	54,19
13/06/2025	09:18:06,373	1		54,18
			1	54,18
			1	54,18
13/06/2025	09:18:05,670	2		54,18
			2	54,18
			2	54,18
13/06/2025	09:17:34,384	1		54,24
			1	54,24
			1	54,24
13/06/2025	09:17:33,653	1		54,24
			1	54,24
			1	54,24
13/06/2025	09:17:33,076	5		54,23
			5	54,23
			5	54,23
13/06/2025	09:17:09,842	1		54,21
			1	54,21
			1	54,21
13/06/2025	09:17:07,128	5		54,21
			5	54,21
			5	54,21
13/06/2025	09:17:05,420	2		54,22
			2	54,22
			2	54,22
13/06/2025	09:17:01,495	1		54,22
			1	54,22
			1	54,22
13/06/2025	09:16:56,374	1		54,21
			1	54,21
			1	54,21
13/06/2025	09:16:54,867	1		54,21
			1	54,21
			1	54,21
13/06/2025	09:16:35,653	1		54,17
			1	54,17
			1	54,17
13/06/2025	09:15:48,299	1		54,15
			1	54,15
			1	54,15
13/06/2025	09:15:46,207	4		54,15
			4	54,15
			4	54,15
13/06/2025	09:15:14,099	1		54,17
			1	54,17
			1	54,17
13/06/2025	09:15:11,687	1		54,17
			1	54,17
			1	54,17
13/06/2025	09:15:11,083	1		54,17
			1	54,17
			1	54,17
13/06/2025	09:15:10,221	30		54,17
			30	54,17
			30	54,17
13/06/2025	09:15:09,476	1		54,17
			1	54,17
			1	54,17
13/06/2025	09:14:43,931	2		54,19
			2	54,19
			2	54,19
13/06/2025	09:14:39,210	3		54,18
			3	54,18
			3	54,18
13/06/2025	09:14:23,831	1		54,18
			1	54,18
			1	54,18
13/06/2025	09:14:08,145	1		54,19
			1	54,19
			1	54,19
13/06/2025	09:14:07,943	1		54,19
			1	54,19
			1	54,19
13/06/2025	09:14:06,234	1		54,19
			1	54,19
			1	54,19
13/06/2025	09:13:31,626	3		54,16
			3	54,16
			3	54,16
13/06/2025	09:13:23,308	1		54,16
			1	54,16
			1	54,16
13/06/2025	09:13:07,217	1		54,18
			1	54,18
			1	54,18
13/06/2025	09:13:05,910	1		54,17
			1	54,17
			1	54,17
13/06/2025	09:13:04,805	1		54,17
			1	54,17
			1	54,17
13/06/2025	09:12:13,505	1		54,15
			1	54,15
			1	54,15
13/06/2025	09:12:07,369	1		54,16
			1	54,16
			1	54,16
13/06/2025	09:11:50,388	4		54,15
			4	54,15
			4	54,15
13/06/2025	09:11:43,845	1		54,17
			1	54,17
			1	54,17
13/06/2025	09:11:37,111	1		54,15
			1	54,15
			1	54,15
13/06/2025	09:11:35,707	1		54,15
			1	54,15
			1	54,15
13/06/2025	09:11:13,391	1		54,14
			1	54,14
			1	54,14
13/06/2025	09:11:06,155	10		54,13
			10	54,13
			10	54,13

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8702 / Vente: 99,0303
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)