iShares TecDAX UCITS ETF DE

28

28

30,105

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.11.2025 14:56:30,759 50   30,105
      50 30,105
      50 30,105
18.11.2025 14:41:04,552 1   30,075
      1 30,075
      1 30,075
18.11.2025 14:26:33,150 600   30,115
      600 30,115
      600 30,115
18.11.2025 13:30:39,884 1 500   30,125
      1 500 30,125
      1 500 30,125
18.11.2025 13:30:21,212 2 000   30,125
      2 000 30,125
      2 000 30,125
18.11.2025 13:29:55,136 610   30,13
      610 30,13
      610 30,13
18.11.2025 12:43:57,830 200   30,195
      200 30,195
      200 30,195
18.11.2025 12:23:23,634 56   30,215
      56 30,215
      56 30,215
18.11.2025 11:48:17,208 80   30,145
      80 30,145
      80 30,145
18.11.2025 11:36:49,575 5   30,145
      5 30,145
      5 30,145
18.11.2025 11:04:41,532 12   30,125
      12 30,125
      12 30,125
18.11.2025 11:02:20,499 4   30,125
      4 30,125
      4 30,125
18.11.2025 11:01:07,660 167   30,12
      167 30,12
      167 30,12
18.11.2025 10:30:10,719 20   30,115
      20 30,115
      20 30,115
18.11.2025 09:54:48,917 1 000   30,145
      1 000 30,145
      1 000 30,145
18.11.2025 09:47:00,644 63   30,18
      63 30,18
      63 30,18
18.11.2025 09:35:28,427 16   30,18
      16 30,18
      16 30,18
18.11.2025 09:34:41,249 441   30,16
      441 30,16
      441 30,16
18.11.2025 09:30:38,093 10   30,125
      10 30,125
      10 30,125
18.11.2025 09:29:18,096 34   30,115
      34 30,115
      34 30,115
18.11.2025 09:28:27,467 16   30,115
      16 30,115
      16 30,115
18.11.2025 09:04:09,798 66   30,15
      16 30,15
      50 30,15
      66 30,15
18.11.2025 08:44:23,250 73   30,085
      73 30,085
      73 30,085
18.11.2025 08:00:12,482 8   30,135
      8 30,135
      8 30,135
18.11.2025 07:50:52,924 21   30,195
      21 30,195
      21 30,195
18.11.2025 07:31:08,617 1   30,175
      1 30,175
      1 30,175
18.11.2025 07:30:03,424 17   30,125
      17 30,125
      17 30,125
18.11.2025 07:30:01,006 10   30,125
      10 30,125
      10 30,125
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)