OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
271
193
112,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:58:16,180 | 5 | 112,00 | |
| 5 | 112,00 | |||
| 5 | 112,00 | |||
| 26.11.2025 | 21:58:08,571 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 26.11.2025 | 21:52:13,549 | 40 | 110,50 | |
| 10 | 110,50 | |||
| 40 | 110,50 | |||
| 23 | 110,50 | |||
| 7 | 110,50 | |||
| 26.11.2025 | 21:42:25,621 | 10 | 112,50 | |
| 10 | 112,50 | |||
| 10 | 112,50 | |||
| 26.11.2025 | 21:42:22,605 | 4 | 113,50 | |
| 4 | 113,50 | |||
| 4 | 113,50 | |||
| 26.11.2025 | 21:40:18,764 | 98 | 113,00 | |
| 98 | 113,00 | |||
| 98 | 113,00 | |||
| 26.11.2025 | 21:40:11,001 | 60 | 113,00 | |
| 2 | 113,00 | |||
| 57 | 113,00 | |||
| 1 | 113,00 | |||
| 60 | 113,00 | |||
| 26.11.2025 | 21:39:39,425 | 50 | 111,50 | |
| 50 | 111,50 | |||
| 50 | 111,50 | |||
| 26.11.2025 | 21:39:34,777 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 26.11.2025 | 21:39:09,481 | 5 | 109,50 | |
| 5 | 109,50 | |||
| 5 | 109,50 | |||
| 26.11.2025 | 21:38:38,892 | 60 | 109,50 | |
| 60 | 109,50 | |||
| 60 | 109,50 | |||
| 26.11.2025 | 21:32:22,417 | 10 | 109,50 | |
| 10 | 109,50 | |||
| 10 | 109,50 | |||
| 26.11.2025 | 21:30:33,947 | 60 | 109,50 | |
| 60 | 109,50 | |||
| 60 | 109,50 | |||
| 26.11.2025 | 21:30:29,378 | 30 | 109,00 | |
| 30 | 109,00 | |||
| 30 | 109,00 | |||
| 26.11.2025 | 21:30:05,300 | 30 | 109,50 | |
| 30 | 109,50 | |||
| 30 | 109,50 | |||
| 26.11.2025 | 21:29:16,678 | 109 | 111,00 | |
| 100 | 111,00 | |||
| 19 | 111,00 | |||
| 90 | 111,00 | |||
| 9 | 111,00 | |||
| 26.11.2025 | 21:27:37,970 | 60 | 110,50 | |
| 30 | 110,50 | |||
| 60 | 110,50 | |||
| 30 | 110,50 | |||
| 26.11.2025 | 21:23:41,894 | 65 | 110,00 | |
| 65 | 110,00 | |||
| 65 | 110,00 | |||
| 26.11.2025 | 21:23:30,801 | 30 | 109,50 | |
| 30 | 109,50 | |||
| 30 | 109,50 | |||
| 26.11.2025 | 21:22:51,317 | 110 | 110,00 | |
| 50 | 110,00 | |||
| 30 | 110,00 | |||
| 19 | 110,00 | |||
| 20 | 110,00 | |||
| 10 | 110,00 | |||
| 91 | 110,00 | |||
| 26.11.2025 | 21:21:22,036 | 60 | 109,50 | |
| 60 | 109,50 | |||
| 60 | 109,50 | |||
| 26.11.2025 | 21:16:29,237 | 30 | 109,00 | |
| 30 | 109,00 | |||
| 30 | 109,00 | |||
| 26.11.2025 | 21:11:34,219 | 50 | 109,00 | |
| 10 | 109,00 | |||
| 50 | 109,00 | |||
| 10 | 109,00 | |||
| 30 | 109,00 | |||
| 26.11.2025 | 21:07:34,397 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 26.11.2025 | 21:06:06,135 | 42 | 111,50 | |
| 30 | 111,50 | |||
| 2 | 111,50 | |||
| 42 | 111,50 | |||
| 10 | 111,50 | |||
| 26.11.2025 | 21:04:16,199 | 60 | 109,50 | |
| 10 | 109,50 | |||
| 60 | 109,50 | |||
| 30 | 109,50 | |||
| 20 | 109,50 | |||
| 26.11.2025 | 21:03:28,919 | 27 | 112,00 | |
| 27 | 112,00 | |||
| 27 | 112,00 | |||
| 26.11.2025 | 20:59:40,772 | 1 | 109,50 | |
| 1 | 109,50 | |||
| 1 | 109,50 | |||
| 26.11.2025 | 20:59:08,511 | 20 | 112,00 | |
| 20 | 112,00 | |||
| 20 | 112,00 | |||
| 26.11.2025 | 20:53:18,927 | 60 | 113,00 | |
| 20 | 113,00 | |||
| 40 | 113,00 | |||
| 60 | 113,00 | |||
| 26.11.2025 | 20:51:35,325 | 60 | 112,00 | |
| 10 | 112,00 | |||
| 60 | 112,00 | |||
| 44 | 112,00 | |||
| 6 | 112,00 | |||
| 26.11.2025 | 20:51:22,450 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 26.11.2025 | 20:50:56,717 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 26.11.2025 | 20:50:08,544 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 26.11.2025 | 20:49:35,330 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 26.11.2025 | 20:49:31,910 | 5 | 109,50 | |
| 5 | 109,50 | |||
| 5 | 109,50 | |||
| 26.11.2025 | 20:48:07,059 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 26.11.2025 | 20:48:06,068 | 3 | 113,00 | |
| 3 | 113,00 | |||
| 3 | 113,00 | |||
| 26.11.2025 | 20:47:44,421 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 26.11.2025 | 20:47:30,617 | 15 | 113,00 | |
| 15 | 113,00 | |||
| 15 | 113,00 | |||
| 26.11.2025 | 20:47:04,554 | 4 | 108,00 | |
| 4 | 108,00 | |||
| 4 | 108,00 | |||
| 26.11.2025 | 20:46:54,144 | 100 | 113,50 | |
| 100 | 113,50 | |||
| 99 | 113,50 | |||
| 1 | 113,50 | |||
| 26.11.2025 | 20:46:33,552 | 151 | 111,00 | |
| 1 | 111,00 | |||
| 150 | 111,00 | |||
| 126 | 111,00 | |||
| 18 | 111,00 | |||
| 6 | 111,00 | |||
| 1 | 111,00 | |||
| 26.11.2025 | 20:44:41,882 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 26.11.2025 | 20:44:41,469 | 20 | 110,00 | |
| 19 | 110,00 | |||
| 20 | 110,00 | |||
| 1 | 110,00 | |||
| 26.11.2025 | 20:44:09,817 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 26.11.2025 | 20:42:19,278 | 105 | 106,50 | |
| 105 | 106,50 | |||
| 10 | 106,50 | |||
| 95 | 106,50 | |||
| 26.11.2025 | 20:42:15,313 | 5 | 106,50 | |
| 5 | 106,50 | |||
| 5 | 106,50 | |||
| 26.11.2025 | 20:42:00,788 | 112 | 109,00 | |
| 20 | 109,00 | |||
| 2 | 109,00 | |||
| 100 | 109,00 | |||
| 12 | 109,00 | |||
| 90 | 109,00 | |||
| 26.11.2025 | 20:40:37,115 | 60 | 108,00 | |
| 60 | 108,00 | |||
| 60 | 108,00 | |||
| 26.11.2025 | 20:40:12,034 | 96 | 108,00 | |
| 96 | 108,00 | |||
| 96 | 108,00 | |||
| 26.11.2025 | 20:38:56,579 | 34 | 107,00 | |
| 34 | 107,00 | |||
| 34 | 107,00 | |||
| 26.11.2025 | 20:38:13,847 | 100 | 105,00 | |
| 50 | 105,00 | |||
| 100 | 105,00 | |||
| 50 | 105,00 | |||
| 26.11.2025 | 20:38:02,791 | 60 | 104,50 | |
| 60 | 104,50 | |||
| 60 | 104,50 | |||
| 26.11.2025 | 20:36:49,941 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 26.11.2025 | 20:36:43,025 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 26.11.2025 | 20:35:11,387 | 34 | 104,00 | |
| 34 | 104,00 | |||
| 34 | 104,00 | |||
| 26.11.2025 | 20:34:09,501 | 24 | 104,00 | |
| 24 | 104,00 | |||
| 24 | 104,00 | |||
| 26.11.2025 | 20:33:25,368 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 26.11.2025 | 20:32:46,125 | 25 | 104,00 | |
| 25 | 104,00 | |||
| 25 | 104,00 | |||
| 26.11.2025 | 20:29:58,727 | 15 | 104,00 | |
| 15 | 104,00 | |||
| 15 | 104,00 | |||
| 26.11.2025 | 20:29:49,097 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 26.11.2025 | 20:29:42,658 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 26.11.2025 | 20:29:26,651 | 40 | 104,50 | |
| 40 | 104,50 | |||
| 40 | 104,50 | |||
| 26.11.2025 | 20:29:21,966 | 60 | 104,50 | |
| 60 | 104,50 | |||
| 60 | 104,50 | |||
| 26.11.2025 | 20:29:16,015 | 100 | 104,50 | |
| 16 | 104,50 | |||
| 84 | 104,50 | |||
| 100 | 104,50 | |||
| 26.11.2025 | 20:27:22,687 | 60 | 104,00 | |
| 60 | 104,00 | |||
| 60 | 104,00 | |||
| 26.11.2025 | 20:27:03,735 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 26.11.2025 | 20:25:31,466 | 25 | 104,00 | |
| 25 | 104,00 | |||
| 25 | 104,00 | |||
| 26.11.2025 | 20:25:22,020 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 26.11.2025 | 20:25:03,465 | 9 | 104,00 | |
| 9 | 104,00 | |||
| 9 | 104,00 | |||
| 26.11.2025 | 20:25:02,988 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 26.11.2025 | 20:22:25,153 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 26.11.2025 | 20:22:15,616 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 26.11.2025 | 20:22:07,043 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 26.11.2025 | 20:22:06,038 | 15 | 104,00 | |
| 15 | 104,00 | |||
| 15 | 104,00 | |||
| 26.11.2025 | 20:21:31,622 | 100 | 104,50 | |
| 40 | 104,50 | |||
| 100 | 104,50 | |||
| 60 | 104,50 | |||
| 26.11.2025 | 20:21:27,509 | 60 | 104,00 | |
| 60 | 104,00 | |||
| 60 | 104,00 | |||
| 26.11.2025 | 20:21:03,417 | 304 | 104,50 | |
| 5 | 104,50 | |||
| 1 | 104,50 | |||
| 10 | 104,50 | |||
| 8 | 104,50 | |||
| 204 | 104,50 | |||
| 100 | 104,50 | |||
| 90 | 104,50 | |||
| 140 | 104,50 | |||
| 40 | 104,50 | |||
| 10 | 104,50 | |||
| 26.11.2025 | 20:17:56,847 | 60 | 104,50 | |
| 60 | 104,50 | |||
| 60 | 104,50 | |||
| 26.11.2025 | 20:17:56,218 | 9 | 104,50 | |
| 9 | 104,50 | |||
| 9 | 104,50 | |||
| 26.11.2025 | 20:17:36,217 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 26.11.2025 | 20:17:21,265 | 9 | 104,50 | |
| 9 | 104,50 | |||
| 9 | 104,50 | |||
| 26.11.2025 | 20:17:04,243 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 26.11.2025 | 20:16:49,751 | 5 | 103,50 | |
| 5 | 103,50 | |||
| 5 | 103,50 | |||
| 26.11.2025 | 20:16:47,970 | 52 | 103,50 | |
| 2 | 103,50 | |||
| 52 | 103,50 | |||
| 50 | 103,50 | |||
| 26.11.2025 | 20:16:45,849 | 60 | 103,50 | |
| 60 | 103,50 | |||
| 60 | 103,50 | |||
| 26.11.2025 | 20:16:40,545 | 80 | 103,00 | |
| 80 | 103,00 | |||
| 20 | 103,00 | |||
| 60 | 103,00 | |||
| 26.11.2025 | 20:16:35,937 | 393 | 104,50 | |
| 5 | 104,50 | |||
| 50 | 104,50 | |||
| 10 | 104,50 | |||
| 29 | 104,50 | |||
| 11 | 104,50 | |||
| 25 | 104,50 | |||
| 180 | 104,50 | |||
| 188 | 104,50 | |||
| 2 | 104,50 | |||
| 10 | 104,50 | |||
| 50 | 104,50 | |||
| 30 | 104,50 | |||
| 1 | 104,50 | |||
| 75 | 104,50 | |||
| 20 | 104,50 | |||
| 100 | 104,50 | |||
| 26.11.2025 | 20:14:13,833 | 80 | 100,50 | |
| 80 | 100,50 | |||
| 40 | 100,50 | |||
| 40 | 100,50 | |||
| 26.11.2025 | 20:14:13,125 | 4 | 100,50 | |
| 4 | 100,50 | |||
| 4 | 100,50 | |||
| 26.11.2025 | 20:14:03,861 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 26.11.2025 | 20:13:27,115 | 20 | 100,50 | |
| 20 | 100,50 | |||
| 20 | 100,50 | |||
| 26.11.2025 | 20:00:42,220 | 27 | 100,50 | |
| 27 | 100,50 | |||
| 17 | 100,50 | |||
| 10 | 100,50 | |||
| 26.11.2025 | 19:26:28,911 | 400 | 100,00 | |
| 400 | 100,00 | |||
| 400 | 100,00 | |||
| 26.11.2025 | 19:26:22,599 | 40 | 99,80 | |
| 40 | 99,80 | |||
| 40 | 99,80 | |||
| 26.11.2025 | 19:26:02,059 | 60 | 99,80 | |
| 60 | 99,80 | |||
| 60 | 99,80 | |||
| 26.11.2025 | 19:03:01,161 | 10 | 99,80 | |
| 10 | 99,80 | |||
| 10 | 99,80 | |||
| 26.11.2025 | 19:02:20,594 | 60 | 99,80 | |
| 60 | 99,80 | |||
| 60 | 99,80 | |||
| 26.11.2025 | 18:53:38,941 | 60 | 99,80 | |
| 60 | 99,80 | |||
| 60 | 99,80 | |||
| 26.11.2025 | 18:41:19,072 | 60 | 99,80 | |
| 60 | 99,80 | |||
| 60 | 99,80 | |||
| 26.11.2025 | 18:41:18,149 | 60 | 99,80 | |
| 30 | 99,80 | |||
| 30 | 99,80 | |||
| 60 | 99,80 | |||
| 26.11.2025 | 18:35:21,344 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 70 | 100,00 | |||
| 30 | 100,00 | |||
| 26.11.2025 | 18:03:19,324 | 15 | 100,50 | |
| 15 | 100,50 | |||
| 15 | 100,50 | |||
| 26.11.2025 | 18:02:30,093 | 10 | 100,50 | |
| 10 | 100,50 | |||
| 10 | 100,50 | |||
| 26.11.2025 | 17:50:06,068 | 5 | 100,50 | |
| 5 | 100,50 | |||
| 5 | 100,50 | |||
| 26.11.2025 | 17:43:13,435 | 60 | 100,50 | |
| 60 | 100,50 | |||
| 60 | 100,50 | |||
| 26.11.2025 | 17:41:09,727 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 26.11.2025 | 17:36:35,194 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 26.11.2025 | 17:36:20,259 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 26.11.2025 | 17:28:23,195 | 10 | 99,20 | |
| 10 | 99,20 | |||
| 10 | 99,20 | |||
| 26.11.2025 | 17:20:35,177 | 60 | 97,80 | |
| 60 | 97,80 | |||
| 60 | 97,80 | |||
| 26.11.2025 | 17:18:04,340 | 25 | 98,80 | |
| 25 | 98,80 | |||
| 25 | 98,80 | |||
| 26.11.2025 | 17:10:49,810 | 40 | 99,00 | |
| 40 | 99,00 | |||
| 40 | 99,00 | |||
| 26.11.2025 | 16:50:53,527 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 26.11.2025 | 16:50:38,439 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 26.11.2025 | 16:45:38,608 | 30 | 99,00 | |
| 30 | 99,00 | |||
| 30 | 99,00 | |||
| 26.11.2025 | 16:37:35,065 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 26.11.2025 | 16:37:13,629 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 26.11.2025 | 16:29:58,546 | 70 | 100,00 | |
| 70 | 100,00 | |||
| 70 | 100,00 | |||
| 26.11.2025 | 16:22:24,250 | 50 | 101,00 | |
| 38 | 101,00 | |||
| 50 | 101,00 | |||
| 12 | 101,00 | |||
| 26.11.2025 | 16:13:05,625 | 60 | 100,50 | |
| 60 | 100,50 | |||
| 60 | 100,50 | |||
| 26.11.2025 | 16:11:22,292 | 30 | 100,50 | |
| 2 | 100,50 | |||
| 28 | 100,50 | |||
| 30 | 100,50 | |||
| 26.11.2025 | 16:09:26,407 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 26.11.2025 | 15:50:30,722 | 20 | 99,60 | |
| 20 | 99,60 | |||
| 20 | 99,60 | |||
| 26.11.2025 | 15:19:35,154 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 26.11.2025 | 15:16:15,474 | 5 | 98,40 | |
| 5 | 98,40 | |||
| 5 | 98,40 | |||
| 26.11.2025 | 15:15:49,610 | 10 | 99,80 | |
| 10 | 99,80 | |||
| 10 | 99,80 | |||
| 26.11.2025 | 15:13:52,642 | 5 | 99,80 | |
| 5 | 99,80 | |||
| 5 | 99,80 | |||
| 26.11.2025 | 15:11:11,343 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 26.11.2025 | 15:10:35,630 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 26.11.2025 | 15:10:00,814 | 6 | 98,40 | |
| 6 | 98,40 | |||
| 6 | 98,40 | |||
| 26.11.2025 | 15:02:32,057 | 1 | 98,80 | |
| 1 | 98,80 | |||
| 1 | 98,80 | |||
| 26.11.2025 | 15:00:44,840 | 2 | 100,00 | |
| 2 | 100,00 | |||
| 2 | 100,00 | |||
| 26.11.2025 | 15:00:23,117 | 25 | 100,50 | |
| 25 | 100,50 | |||
| 25 | 100,50 | |||
| 26.11.2025 | 14:58:06,880 | 55 | 99,80 | |
| 55 | 99,80 | |||
| 55 | 99,80 | |||
| 26.11.2025 | 14:51:30,786 | 20 | 99,20 | |
| 20 | 99,20 | |||
| 20 | 99,20 | |||
| 26.11.2025 | 14:49:37,504 | 10 | 99,80 | |
| 6 | 99,80 | |||
| 10 | 99,80 | |||
| 4 | 99,80 | |||
| 26.11.2025 | 14:47:04,659 | 6 | 99,20 | |
| 6 | 99,20 | |||
| 6 | 99,20 | |||
| 26.11.2025 | 14:46:32,343 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 26.11.2025 | 14:29:58,552 | 37 | 98,60 | |
| 37 | 98,60 | |||
| 37 | 98,60 | |||
| 26.11.2025 | 14:08:20,192 | 35 | 99,20 | |
| 35 | 99,20 | |||
| 35 | 99,20 | |||
| 26.11.2025 | 13:23:19,006 | 2 | 98,60 | |
| 2 | 98,60 | |||
| 2 | 98,60 | |||
| 26.11.2025 | 13:10:51,966 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 26.11.2025 | 13:06:36,029 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 26.11.2025 | 13:04:00,220 | 2 | 98,80 | |
| 2 | 98,80 | |||
| 2 | 98,80 | |||
| 26.11.2025 | 12:54:44,381 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 26.11.2025 | 12:45:07,163 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 26.11.2025 | 12:44:46,431 | 2 | 98,20 | |
| 2 | 98,20 | |||
| 2 | 98,20 | |||
| 26.11.2025 | 12:42:05,622 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 26.11.2025 | 12:41:43,771 | 3 | 98,20 | |
| 3 | 98,20 | |||
| 3 | 98,20 | |||
| 26.11.2025 | 12:12:22,839 | 60 | 98,00 | |
| 60 | 98,00 | |||
| 58 | 98,00 | |||
| 2 | 98,00 | |||
| 26.11.2025 | 12:06:36,620 | 3 | 99,00 | |
| 3 | 99,00 | |||
| 3 | 99,00 | |||
| 26.11.2025 | 11:56:51,141 | 11 | 99,00 | |
| 11 | 99,00 | |||
| 11 | 99,00 | |||
| 26.11.2025 | 10:56:22,791 | 20 | 99,00 | |
| 20 | 99,00 | |||
| 20 | 99,00 | |||
| 26.11.2025 | 10:55:56,477 | 40 | 98,60 | |
| 40 | 98,60 | |||
| 40 | 98,60 | |||
| 26.11.2025 | 10:55:44,880 | 60 | 98,60 | |
| 60 | 98,60 | |||
| 60 | 98,60 | |||
| 26.11.2025 | 10:47:41,677 | 4 | 98,60 | |
| 4 | 98,60 | |||
| 4 | 98,60 | |||
| 26.11.2025 | 10:41:41,664 | 20 | 97,60 | |
| 20 | 97,60 | |||
| 20 | 97,60 | |||
| 26.11.2025 | 10:39:36,304 | 20 | 98,60 | |
| 20 | 98,60 | |||
| 20 | 98,60 | |||
| 26.11.2025 | 10:31:03,841 | 55 | 97,60 | |
| 55 | 97,60 | |||
| 55 | 97,60 | |||
| 26.11.2025 | 10:31:00,777 | 60 | 97,60 | |
| 60 | 97,60 | |||
| 60 | 97,60 | |||
| 26.11.2025 | 10:30:50,718 | 100 | 99,00 | |
| 100 | 99,00 | |||
| 100 | 99,00 | |||
| 26.11.2025 | 10:29:58,554 | 60 | 98,00 | |
| 60 | 98,00 | |||
| 60 | 98,00 | |||
| 26.11.2025 | 10:27:25,118 | 45 | 97,60 | |
| 45 | 97,60 | |||
| 45 | 97,60 | |||
| 26.11.2025 | 10:27:22,075 | 50 | 97,60 | |
| 50 | 97,60 | |||
| 50 | 97,60 | |||
| 26.11.2025 | 10:26:13,041 | 50 | 97,60 | |
| 50 | 97,60 | |||
| 50 | 97,60 | |||
| 26.11.2025 | 10:18:47,034 | 15 | 97,60 | |
| 15 | 97,60 | |||
| 15 | 97,60 | |||
| 26.11.2025 | 10:14:03,031 | 13 | 97,60 | |
| 13 | 97,60 | |||
| 13 | 97,60 | |||
| 26.11.2025 | 10:06:09,589 | 60 | 99,20 | |
| 60 | 99,20 | |||
| 10 | 99,20 | |||
| 50 | 99,20 | |||
| 26.11.2025 | 10:05:41,679 | 40 | 99,00 | |
| 40 | 99,00 | |||
| 40 | 99,00 | |||
| 26.11.2025 | 10:01:10,710 | 4 | 99,00 | |
| 4 | 99,00 | |||
| 4 | 99,00 | |||
| 26.11.2025 | 09:30:20,109 | 5 | 99,60 | |
| 5 | 99,60 | |||
| 5 | 99,60 | |||
| 26.11.2025 | 09:25:32,487 | 6 | 99,60 | |
| 6 | 99,60 | |||
| 6 | 99,60 | |||
| 26.11.2025 | 09:10:55,494 | 20 | 99,80 | |
| 20 | 99,80 | |||
| 20 | 99,80 | |||
| 26.11.2025 | 09:10:54,754 | 40 | 99,80 | |
| 40 | 99,80 | |||
| 40 | 99,80 | |||
| 26.11.2025 | 09:10:32,196 | 40 | 99,80 | |
| 40 | 99,80 | |||
| 40 | 99,80 | |||
| 26.11.2025 | 08:58:10,370 | 4 | 97,60 | |
| 4 | 97,60 | |||
| 4 | 97,60 | |||
| 26.11.2025 | 08:30:21,817 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 26.11.2025 | 08:29:58,538 | 25 | 98,00 | |
| 25 | 98,00 | |||
| 25 | 98,00 | |||
| 26.11.2025 | 08:14:49,654 | 60 | 97,40 | |
| 60 | 97,40 | |||
| 60 | 97,40 | |||
| 26.11.2025 | 08:14:02,723 | 40 | 97,60 | |
| 40 | 97,60 | |||
| 40 | 97,60 | |||
| 26.11.2025 | 08:10:18,416 | 30 | 97,60 | |
| 30 | 97,60 | |||
| 30 | 97,60 | |||
| 26.11.2025 | 08:03:56,750 | 8 | 99,20 | |
| 8 | 99,20 | |||
| 8 | 99,20 | |||
| 26.11.2025 | 08:00:40,878 | 3 | 97,60 | |
| 3 | 97,60 | |||
| 3 | 97,60 | |||
| 26.11.2025 | 08:00:10,817 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 26.11.2025 | 08:00:02,185 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 26.11.2025 | 07:56:50,816 | 12 | 99,20 | |
| 12 | 99,20 | |||
| 12 | 99,20 | |||
| 26.11.2025 | 07:54:16,446 | 130 | 97,60 | |
| 130 | 97,60 | |||
| 130 | 97,60 | |||
| 26.11.2025 | 07:52:32,030 | 40 | 98,40 | |
| 40 | 98,40 | |||
| 40 | 98,40 | |||
| 26.11.2025 | 07:40:58,631 | 25 | 99,20 | |
| 25 | 99,20 | |||
| 25 | 99,20 | |||
| 26.11.2025 | 07:40:36,059 | 25 | 99,20 | |
| 25 | 99,20 | |||
| 25 | 99,20 | |||
| 26.11.2025 | 07:30:10,612 | 3 | 99,40 | |
| 3 | 99,40 | |||
| 3 | 99,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00