OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
77
116,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 14:29:58,799 | 61 | 116,00 | |
| 61 | 116,00 | |||
| 61 | 116,00 | |||
| 23.12.2025 | 14:03:40,599 | 3 | 116,50 | |
| 3 | 116,50 | |||
| 3 | 116,50 | |||
| 23.12.2025 | 13:58:58,832 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 23.12.2025 | 13:58:23,094 | 30 | 115,50 | |
| 30 | 115,50 | |||
| 30 | 115,50 | |||
| 23.12.2025 | 13:58:04,768 | 41 | 116,50 | |
| 41 | 116,50 | |||
| 41 | 116,50 | |||
| 23.12.2025 | 13:47:49,604 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 23.12.2025 | 13:46:26,533 | 5 | 115,50 | |
| 5 | 115,50 | |||
| 5 | 115,50 | |||
| 23.12.2025 | 13:19:50,159 | 20 | 115,50 | |
| 5 | 115,50 | |||
| 15 | 115,50 | |||
| 20 | 115,50 | |||
| 23.12.2025 | 12:59:48,159 | 25 | 117,00 | |
| 25 | 117,00 | |||
| 25 | 117,00 | |||
| 23.12.2025 | 12:29:58,075 | 53 | 116,00 | |
| 53 | 116,00 | |||
| 53 | 116,00 | |||
| 23.12.2025 | 12:28:22,696 | 50 | 116,50 | |
| 50 | 116,50 | |||
| 50 | 116,50 | |||
| 23.12.2025 | 12:25:22,693 | 50 | 116,50 | |
| 50 | 116,50 | |||
| 50 | 116,50 | |||
| 23.12.2025 | 12:22:22,729 | 50 | 116,50 | |
| 50 | 116,50 | |||
| 50 | 116,50 | |||
| 23.12.2025 | 12:16:52,450 | 2 | 116,00 | |
| 2 | 116,00 | |||
| 2 | 116,00 | |||
| 23.12.2025 | 12:15:21,858 | 45 | 117,00 | |
| 45 | 117,00 | |||
| 45 | 117,00 | |||
| 23.12.2025 | 11:55:15,942 | 14 | 117,00 | |
| 14 | 117,00 | |||
| 14 | 117,00 | |||
| 23.12.2025 | 11:22:15,331 | 20 | 117,00 | |
| 20 | 117,00 | |||
| 20 | 117,00 | |||
| 23.12.2025 | 11:10:25,988 | 10 | 116,00 | |
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 23.12.2025 | 11:10:18,572 | 50 | 116,00 | |
| 50 | 116,00 | |||
| 50 | 116,00 | |||
| 23.12.2025 | 11:02:03,494 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 23.12.2025 | 10:58:55,890 | 50 | 117,00 | |
| 50 | 117,00 | |||
| 50 | 117,00 | |||
| 23.12.2025 | 10:49:35,726 | 50 | 117,00 | |
| 50 | 117,00 | |||
| 50 | 117,00 | |||
| 23.12.2025 | 10:46:07,999 | 30 | 115,50 | |
| 30 | 115,50 | |||
| 30 | 115,50 | |||
| 23.12.2025 | 10:45:56,933 | 50 | 116,00 | |
| 50 | 116,00 | |||
| 50 | 116,00 | |||
| 23.12.2025 | 10:38:13,361 | 5 | 116,00 | |
| 5 | 116,00 | |||
| 5 | 116,00 | |||
| 23.12.2025 | 10:37:22,729 | 25 | 117,00 | |
| 15 | 117,00 | |||
| 25 | 117,00 | |||
| 10 | 117,00 | |||
| 23.12.2025 | 10:33:04,735 | 50 | 116,50 | |
| 50 | 116,50 | |||
| 50 | 116,50 | |||
| 23.12.2025 | 10:32:43,003 | 50 | 116,50 | |
| 50 | 116,50 | |||
| 50 | 116,50 | |||
| 23.12.2025 | 10:31:28,880 | 50 | 116,50 | |
| 50 | 116,50 | |||
| 50 | 116,50 | |||
| 23.12.2025 | 10:30:04,070 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 23.12.2025 | 10:18:19,837 | 15 | 116,50 | |
| 15 | 116,50 | |||
| 15 | 116,50 | |||
| 23.12.2025 | 10:18:09,374 | 50 | 116,50 | |
| 50 | 116,50 | |||
| 50 | 116,50 | |||
| 23.12.2025 | 10:18:05,614 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 23.12.2025 | 10:17:50,886 | 50 | 116,50 | |
| 50 | 116,50 | |||
| 50 | 116,50 | |||
| 23.12.2025 | 10:17:41,254 | 50 | 116,50 | |
| 50 | 116,50 | |||
| 50 | 116,50 | |||
| 23.12.2025 | 10:17:37,984 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 23.12.2025 | 10:17:37,885 | 7 | 115,00 | |
| 7 | 115,00 | |||
| 7 | 115,00 | |||
| 23.12.2025 | 10:17:00,394 | 50 | 116,50 | |
| 50 | 116,50 | |||
| 50 | 116,50 | |||
| 23.12.2025 | 10:14:58,822 | 25 | 116,50 | |
| 25 | 116,50 | |||
| 25 | 116,50 | |||
| 23.12.2025 | 10:13:59,245 | 50 | 117,00 | |
| 50 | 117,00 | |||
| 50 | 117,00 | |||
| 23.12.2025 | 10:13:57,665 | 17 | 117,00 | |
| 17 | 117,00 | |||
| 17 | 117,00 | |||
| 23.12.2025 | 10:13:57,320 | 25 | 117,00 | |
| 25 | 117,00 | |||
| 25 | 117,00 | |||
| 23.12.2025 | 10:13:20,783 | 17 | 116,50 | |
| 12 | 116,50 | |||
| 5 | 116,50 | |||
| 17 | 116,50 | |||
| 23.12.2025 | 10:13:20,696 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 23.12.2025 | 10:02:55,908 | 50 | 117,50 | |
| 50 | 117,50 | |||
| 50 | 117,50 | |||
| 23.12.2025 | 10:02:22,390 | 50 | 118,00 | |
| 50 | 118,00 | |||
| 50 | 118,00 | |||
| 23.12.2025 | 10:01:52,731 | 50 | 118,00 | |
| 50 | 118,00 | |||
| 50 | 118,00 | |||
| 23.12.2025 | 10:01:35,136 | 50 | 118,00 | |
| 50 | 118,00 | |||
| 50 | 118,00 | |||
| 23.12.2025 | 09:46:13,797 | 40 | 119,50 | |
| 15 | 119,50 | |||
| 40 | 119,50 | |||
| 25 | 119,50 | |||
| 23.12.2025 | 09:45:35,524 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 23.12.2025 | 09:45:14,721 | 50 | 120,00 | |
| 20 | 120,00 | |||
| 30 | 120,00 | |||
| 50 | 120,00 | |||
| 23.12.2025 | 09:44:59,914 | 7 | 120,00 | |
| 7 | 120,00 | |||
| 7 | 120,00 | |||
| 23.12.2025 | 09:30:28,031 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 23.12.2025 | 09:30:07,384 | 3 | 120,50 | |
| 3 | 120,50 | |||
| 3 | 120,50 | |||
| 23.12.2025 | 09:25:42,701 | 15 | 119,50 | |
| 15 | 119,50 | |||
| 15 | 119,50 | |||
| 23.12.2025 | 09:25:37,168 | 50 | 119,50 | |
| 50 | 119,50 | |||
| 50 | 119,50 | |||
| 23.12.2025 | 09:21:13,199 | 40 | 119,00 | |
| 40 | 119,00 | |||
| 40 | 119,00 | |||
| 23.12.2025 | 09:21:13,133 | 40 | 118,50 | |
| 40 | 118,50 | |||
| 40 | 118,50 | |||
| 23.12.2025 | 09:19:28,107 | 5 | 118,50 | |
| 5 | 118,50 | |||
| 5 | 118,50 | |||
| 23.12.2025 | 09:06:52,552 | 2 | 117,50 | |
| 2 | 117,50 | |||
| 2 | 117,50 | |||
| 23.12.2025 | 09:06:52,483 | 14 | 118,50 | |
| 14 | 118,50 | |||
| 14 | 118,50 | |||
| 23.12.2025 | 08:52:02,730 | 3 | 120,00 | |
| 3 | 120,00 | |||
| 3 | 120,00 | |||
| 23.12.2025 | 08:44:55,606 | 2 | 120,00 | |
| 2 | 120,00 | |||
| 2 | 120,00 | |||
| 23.12.2025 | 08:38:25,154 | 3 | 120,00 | |
| 3 | 120,00 | |||
| 3 | 120,00 | |||
| 23.12.2025 | 08:29:14,691 | 10 | 121,50 | |
| 10 | 121,50 | |||
| 10 | 121,50 | |||
| 23.12.2025 | 08:25:04,205 | 20 | 121,50 | |
| 20 | 121,50 | |||
| 20 | 121,50 | |||
| 23.12.2025 | 08:09:45,804 | 24 | 121,50 | |
| 24 | 121,50 | |||
| 24 | 121,50 | |||
| 23.12.2025 | 08:08:10,386 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 23.12.2025 | 08:02:56,189 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 23.12.2025 | 08:02:01,998 | 60 | 120,00 | |
| 60 | 120,00 | |||
| 43 | 120,00 | |||
| 17 | 120,00 | |||
| 23.12.2025 | 08:01:40,082 | 40 | 120,50 | |
| 40 | 120,50 | |||
| 40 | 120,50 | |||
| 23.12.2025 | 08:00:28,692 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 23.12.2025 | 08:00:22,143 | 7 | 120,50 | |
| 7 | 120,50 | |||
| 7 | 120,50 | |||
| 23.12.2025 | 08:00:17,606 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 23.12.2025 | 07:51:21,527 | 10 | 121,50 | |
| 10 | 121,50 | |||
| 10 | 121,50 | |||
| 23.12.2025 | 07:31:55,733 | 25 | 121,50 | |
| 10 | 121,50 | |||
| 25 | 121,50 | |||
| 15 | 121,50 | |||
| 23.12.2025 | 07:31:54,629 | 40 | 121,50 | |
| 40 | 121,50 | |||
| 40 | 121,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,415 / Ask: 44,44
Umsatz: 50 210 TEUR -
Rheinmetall AG
Bid: 1 528,00
Ask: 1 528,50
Umsatz: 26 930 TEUR -
DroneShield Limited
Bid: 1,974 / Ask: 1,98
Umsatz: 16 649 TEUR -
Nvidia Corp.
Bid: 154,66 / Ask: 154,74
Umsatz: 14 744 TEUR -
Tesla Inc.
Bid: 413,40 / Ask: 413,60
Umsatz: 12 533 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 15:00:43
Letzte Aktualisierung:
23.12.2025 @ 15:00:43