OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
456
298
119,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:49:00,419 | 12 | 119,50 | |
| 12 | 119,50 | |||
| 12 | 119,50 | |||
| 27.11.2025 | 21:32:57,756 | 3 | 119,50 | |
| 3 | 119,50 | |||
| 3 | 119,50 | |||
| 27.11.2025 | 21:29:24,326 | 3 | 119,50 | |
| 3 | 119,50 | |||
| 3 | 119,50 | |||
| 27.11.2025 | 21:29:07,916 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 27.11.2025 | 21:25:36,708 | 291 | 119,50 | |
| 25 | 119,50 | |||
| 200 | 119,50 | |||
| 291 | 119,50 | |||
| 66 | 119,50 | |||
| 27.11.2025 | 21:25:32,589 | 3 | 119,00 | |
| 3 | 119,00 | |||
| 3 | 119,00 | |||
| 27.11.2025 | 21:25:30,310 | 30 | 119,00 | |
| 30 | 119,00 | |||
| 30 | 119,00 | |||
| 27.11.2025 | 21:14:42,128 | 9 | 119,00 | |
| 9 | 119,00 | |||
| 9 | 119,00 | |||
| 27.11.2025 | 21:08:45,091 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 27.11.2025 | 20:55:56,148 | 68 | 119,00 | |
| 10 | 119,00 | |||
| 20 | 119,00 | |||
| 38 | 119,00 | |||
| 68 | 119,00 | |||
| 27.11.2025 | 20:53:29,010 | 17 | 119,00 | |
| 15 | 119,00 | |||
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 17 | 119,00 | |||
| 27.11.2025 | 20:51:17,209 | 11 | 117,00 | |
| 10 | 117,00 | |||
| 11 | 117,00 | |||
| 1 | 117,00 | |||
| 27.11.2025 | 20:51:17,067 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 27.11.2025 | 20:45:58,275 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 27.11.2025 | 20:34:38,822 | 40 | 119,00 | |
| 40 | 119,00 | |||
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 20 | 119,00 | |||
| 27.11.2025 | 20:21:44,242 | 30 | 117,50 | |
| 30 | 117,50 | |||
| 30 | 117,50 | |||
| 27.11.2025 | 20:19:49,563 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 27.11.2025 | 20:18:06,510 | 30 | 116,50 | |
| 30 | 116,50 | |||
| 30 | 116,50 | |||
| 27.11.2025 | 20:17:46,881 | 30 | 116,00 | |
| 20 | 116,00 | |||
| 10 | 116,00 | |||
| 30 | 116,00 | |||
| 27.11.2025 | 20:14:04,312 | 10 | 116,50 | |
| 10 | 116,50 | |||
| 10 | 116,50 | |||
| 27.11.2025 | 20:13:06,251 | 5 | 116,50 | |
| 5 | 116,50 | |||
| 5 | 116,50 | |||
| 27.11.2025 | 20:13:06,151 | 38 | 116,50 | |
| 38 | 116,50 | |||
| 3 | 116,50 | |||
| 20 | 116,50 | |||
| 15 | 116,50 | |||
| 27.11.2025 | 19:56:44,910 | 8 | 115,50 | |
| 8 | 115,50 | |||
| 8 | 115,50 | |||
| 27.11.2025 | 19:47:27,953 | 26 | 115,50 | |
| 26 | 115,50 | |||
| 24 | 115,50 | |||
| 2 | 115,50 | |||
| 27.11.2025 | 19:46:07,143 | 10 | 114,50 | |
| 10 | 114,50 | |||
| 2 | 114,50 | |||
| 8 | 114,50 | |||
| 27.11.2025 | 19:39:49,905 | 5 | 116,50 | |
| 5 | 116,50 | |||
| 5 | 116,50 | |||
| 27.11.2025 | 19:30:24,247 | 4 | 113,50 | |
| 4 | 113,50 | |||
| 4 | 113,50 | |||
| 27.11.2025 | 19:19:14,113 | 3 | 116,00 | |
| 2 | 116,00 | |||
| 3 | 116,00 | |||
| 1 | 116,00 | |||
| 27.11.2025 | 19:19:14,108 | 31 | 115,50 | |
| 31 | 115,50 | |||
| 31 | 115,50 | |||
| 27.11.2025 | 19:17:33,864 | 5 | 115,50 | |
| 5 | 115,50 | |||
| 5 | 115,50 | |||
| 27.11.2025 | 19:13:46,747 | 4 | 115,50 | |
| 4 | 115,50 | |||
| 4 | 115,50 | |||
| 27.11.2025 | 19:09:13,980 | 79 | 114,00 | |
| 20 | 114,00 | |||
| 59 | 114,00 | |||
| 79 | 114,00 | |||
| 27.11.2025 | 19:00:14,213 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 27.11.2025 | 18:54:38,075 | 12 | 115,50 | |
| 12 | 115,50 | |||
| 12 | 115,50 | |||
| 27.11.2025 | 18:44:10,220 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 27.11.2025 | 18:37:06,829 | 2 | 115,50 | |
| 2 | 115,50 | |||
| 2 | 115,50 | |||
| 27.11.2025 | 18:37:06,745 | 10 | 115,50 | |
| 7 | 115,50 | |||
| 3 | 115,50 | |||
| 10 | 115,50 | |||
| 27.11.2025 | 18:35:28,314 | 20 | 114,00 | |
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 27.11.2025 | 18:35:04,962 | 4 | 114,00 | |
| 4 | 114,00 | |||
| 4 | 114,00 | |||
| 27.11.2025 | 18:34:26,158 | 20 | 114,00 | |
| 12 | 114,00 | |||
| 20 | 114,00 | |||
| 8 | 114,00 | |||
| 27.11.2025 | 18:27:48,355 | 50 | 114,00 | |
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 27.11.2025 | 18:26:48,916 | 7 | 114,00 | |
| 2 | 114,00 | |||
| 5 | 114,00 | |||
| 7 | 114,00 | |||
| 27.11.2025 | 18:06:31,270 | 16 | 114,00 | |
| 16 | 114,00 | |||
| 16 | 114,00 | |||
| 27.11.2025 | 18:02:49,743 | 10 | 112,50 | |
| 10 | 112,50 | |||
| 10 | 112,50 | |||
| 27.11.2025 | 17:57:57,556 | 11 | 113,00 | |
| 11 | 113,00 | |||
| 11 | 113,00 | |||
| 27.11.2025 | 17:57:17,452 | 129 | 113,00 | |
| 99 | 113,00 | |||
| 30 | 113,00 | |||
| 129 | 113,00 | |||
| 27.11.2025 | 17:54:43,486 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 27.11.2025 | 17:30:39,287 | 27 | 114,00 | |
| 27 | 114,00 | |||
| 20 | 114,00 | |||
| 7 | 114,00 | |||
| 27.11.2025 | 17:19:30,372 | 5 | 114,00 | |
| 5 | 114,00 | |||
| 5 | 114,00 | |||
| 27.11.2025 | 17:17:55,426 | 20 | 114,00 | |
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 27.11.2025 | 17:17:52,292 | 10 | 114,00 | |
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 27.11.2025 | 17:14:39,811 | 4 | 114,00 | |
| 4 | 114,00 | |||
| 4 | 114,00 | |||
| 27.11.2025 | 17:08:56,790 | 51 | 114,00 | |
| 51 | 114,00 | |||
| 51 | 114,00 | |||
| 27.11.2025 | 16:58:42,277 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 27.11.2025 | 16:58:36,468 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 27.11.2025 | 16:56:53,872 | 40 | 113,50 | |
| 40 | 113,50 | |||
| 40 | 113,50 | |||
| 27.11.2025 | 16:55:46,492 | 11 | 113,50 | |
| 11 | 113,50 | |||
| 11 | 113,50 | |||
| 27.11.2025 | 16:50:01,642 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 27.11.2025 | 16:47:54,527 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 27.11.2025 | 16:47:15,786 | 2 | 113,50 | |
| 2 | 113,50 | |||
| 2 | 113,50 | |||
| 27.11.2025 | 16:46:04,928 | 5 | 113,50 | |
| 5 | 113,50 | |||
| 5 | 113,50 | |||
| 27.11.2025 | 16:35:31,256 | 24 | 112,00 | |
| 24 | 112,00 | |||
| 24 | 112,00 | |||
| 27.11.2025 | 16:29:58,061 | 64 | 111,00 | |
| 6 | 111,00 | |||
| 44 | 111,00 | |||
| 64 | 111,00 | |||
| 14 | 111,00 | |||
| 27.11.2025 | 16:19:26,638 | 30 | 112,00 | |
| 30 | 112,00 | |||
| 30 | 112,00 | |||
| 27.11.2025 | 16:12:30,350 | 5 | 112,00 | |
| 5 | 112,00 | |||
| 5 | 112,00 | |||
| 27.11.2025 | 16:10:53,322 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 27.11.2025 | 16:08:45,352 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 27.11.2025 | 16:07:50,075 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 27.11.2025 | 15:59:53,209 | 25 | 111,50 | |
| 25 | 111,50 | |||
| 25 | 111,50 | |||
| 27.11.2025 | 15:56:57,782 | 45 | 111,00 | |
| 45 | 111,00 | |||
| 45 | 111,00 | |||
| 27.11.2025 | 15:51:36,518 | 14 | 111,50 | |
| 14 | 111,50 | |||
| 14 | 111,50 | |||
| 27.11.2025 | 15:51:31,811 | 15 | 110,50 | |
| 15 | 110,50 | |||
| 15 | 110,50 | |||
| 27.11.2025 | 15:49:40,100 | 5 | 111,50 | |
| 5 | 111,50 | |||
| 5 | 111,50 | |||
| 27.11.2025 | 15:46:36,838 | 40 | 111,50 | |
| 40 | 111,50 | |||
| 40 | 111,50 | |||
| 27.11.2025 | 15:43:49,013 | 7 | 112,00 | |
| 7 | 112,00 | |||
| 7 | 112,00 | |||
| 27.11.2025 | 15:43:36,826 | 40 | 111,50 | |
| 40 | 111,50 | |||
| 40 | 111,50 | |||
| 27.11.2025 | 15:28:58,718 | 40 | 111,50 | |
| 40 | 111,50 | |||
| 40 | 111,50 | |||
| 27.11.2025 | 15:20:53,741 | 35 | 111,50 | |
| 35 | 111,50 | |||
| 35 | 111,50 | |||
| 27.11.2025 | 15:18:07,538 | 10 | 111,50 | |
| 10 | 111,50 | |||
| 10 | 111,50 | |||
| 27.11.2025 | 14:59:22,700 | 40 | 111,50 | |
| 40 | 111,50 | |||
| 40 | 111,50 | |||
| 27.11.2025 | 14:54:34,719 | 25 | 111,00 | |
| 25 | 111,00 | |||
| 5 | 111,00 | |||
| 20 | 111,00 | |||
| 27.11.2025 | 14:50:02,162 | 26 | 111,50 | |
| 26 | 111,50 | |||
| 26 | 111,50 | |||
| 27.11.2025 | 14:32:46,786 | 100 | 112,00 | |
| 100 | 112,00 | |||
| 100 | 112,00 | |||
| 27.11.2025 | 14:29:58,874 | 63 | 111,50 | |
| 63 | 111,50 | |||
| 63 | 111,50 | |||
| 27.11.2025 | 14:24:31,914 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 27.11.2025 | 14:22:21,197 | 11 | 111,00 | |
| 1 | 111,00 | |||
| 10 | 111,00 | |||
| 11 | 111,00 | |||
| 27.11.2025 | 14:21:50,295 | 2 | 112,50 | |
| 2 | 112,50 | |||
| 2 | 112,50 | |||
| 27.11.2025 | 14:20:31,613 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 27.11.2025 | 14:14:02,973 | 25 | 111,50 | |
| 25 | 111,50 | |||
| 10 | 111,50 | |||
| 15 | 111,50 | |||
| 27.11.2025 | 14:04:55,190 | 30 | 113,00 | |
| 30 | 113,00 | |||
| 30 | 113,00 | |||
| 27.11.2025 | 14:01:57,086 | 23 | 111,50 | |
| 20 | 111,50 | |||
| 3 | 111,50 | |||
| 2 | 111,50 | |||
| 21 | 111,50 | |||
| 27.11.2025 | 14:01:57,004 | 10 | 111,50 | |
| 10 | 111,50 | |||
| 10 | 111,50 | |||
| 27.11.2025 | 13:53:52,465 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 27.11.2025 | 13:39:21,693 | 15 | 113,50 | |
| 15 | 113,50 | |||
| 15 | 113,50 | |||
| 27.11.2025 | 13:31:05,579 | 15 | 113,50 | |
| 15 | 113,50 | |||
| 15 | 113,50 | |||
| 27.11.2025 | 13:21:55,209 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 27.11.2025 | 13:18:21,504 | 27 | 113,00 | |
| 27 | 113,00 | |||
| 27 | 113,00 | |||
| 27.11.2025 | 13:18:15,116 | 10 | 113,50 | |
| 10 | 113,50 | |||
| 10 | 113,50 | |||
| 27.11.2025 | 13:16:44,812 | 15 | 113,50 | |
| 15 | 113,50 | |||
| 15 | 113,50 | |||
| 27.11.2025 | 13:14:38,240 | 60 | 113,00 | |
| 40 | 113,00 | |||
| 7 | 113,00 | |||
| 60 | 113,00 | |||
| 13 | 113,00 | |||
| 27.11.2025 | 13:11:38,749 | 40 | 113,50 | |
| 40 | 113,50 | |||
| 40 | 113,50 | |||
| 27.11.2025 | 13:09:05,437 | 10 | 113,50 | |
| 10 | 113,50 | |||
| 10 | 113,50 | |||
| 27.11.2025 | 13:01:06,601 | 20 | 113,50 | |
| 20 | 113,50 | |||
| 20 | 113,50 | |||
| 27.11.2025 | 12:57:36,490 | 21 | 114,00 | |
| 21 | 114,00 | |||
| 21 | 114,00 | |||
| 27.11.2025 | 12:49:56,192 | 26 | 113,50 | |
| 26 | 113,50 | |||
| 26 | 113,50 | |||
| 27.11.2025 | 12:40:46,231 | 15 | 113,50 | |
| 15 | 113,50 | |||
| 15 | 113,50 | |||
| 27.11.2025 | 12:35:36,672 | 20 | 114,50 | |
| 20 | 114,50 | |||
| 20 | 114,50 | |||
| 27.11.2025 | 12:25:59,021 | 3 | 113,50 | |
| 3 | 113,50 | |||
| 3 | 113,50 | |||
| 27.11.2025 | 12:25:28,115 | 45 | 114,50 | |
| 45 | 114,50 | |||
| 45 | 114,50 | |||
| 27.11.2025 | 12:19:52,256 | 5 | 114,50 | |
| 5 | 114,50 | |||
| 5 | 114,50 | |||
| 27.11.2025 | 12:19:12,670 | 20 | 114,50 | |
| 20 | 114,50 | |||
| 20 | 114,50 | |||
| 27.11.2025 | 12:19:06,446 | 40 | 114,50 | |
| 40 | 114,50 | |||
| 40 | 114,50 | |||
| 27.11.2025 | 12:14:33,195 | 2 | 113,50 | |
| 2 | 113,50 | |||
| 2 | 113,50 | |||
| 27.11.2025 | 12:14:04,865 | 25 | 113,50 | |
| 25 | 113,50 | |||
| 25 | 113,50 | |||
| 27.11.2025 | 12:11:04,882 | 35 | 113,50 | |
| 35 | 113,50 | |||
| 35 | 113,50 | |||
| 27.11.2025 | 12:08:04,925 | 35 | 113,50 | |
| 35 | 113,50 | |||
| 35 | 113,50 | |||
| 27.11.2025 | 12:05:04,844 | 35 | 113,50 | |
| 35 | 113,50 | |||
| 35 | 113,50 | |||
| 27.11.2025 | 12:02:04,875 | 35 | 113,50 | |
| 35 | 113,50 | |||
| 35 | 113,50 | |||
| 27.11.2025 | 11:59:04,950 | 35 | 113,50 | |
| 35 | 113,50 | |||
| 35 | 113,50 | |||
| 27.11.2025 | 11:57:45,206 | 4 | 113,50 | |
| 4 | 113,50 | |||
| 4 | 113,50 | |||
| 27.11.2025 | 11:56:04,724 | 12 | 113,50 | |
| 12 | 113,50 | |||
| 12 | 113,50 | |||
| 27.11.2025 | 11:49:03,615 | 37 | 113,50 | |
| 37 | 113,50 | |||
| 37 | 113,50 | |||
| 27.11.2025 | 11:42:12,402 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 27.11.2025 | 11:40:56,720 | 40 | 113,50 | |
| 5 | 113,50 | |||
| 35 | 113,50 | |||
| 40 | 113,50 | |||
| 27.11.2025 | 11:35:28,014 | 10 | 114,50 | |
| 10 | 114,50 | |||
| 10 | 114,50 | |||
| 27.11.2025 | 11:33:01,925 | 16 | 113,50 | |
| 16 | 113,50 | |||
| 16 | 113,50 | |||
| 27.11.2025 | 11:30:01,543 | 35 | 113,50 | |
| 35 | 113,50 | |||
| 35 | 113,50 | |||
| 27.11.2025 | 11:27:01,076 | 35 | 114,00 | |
| 35 | 114,00 | |||
| 35 | 114,00 | |||
| 27.11.2025 | 11:22:38,211 | 22 | 113,50 | |
| 22 | 113,50 | |||
| 22 | 113,50 | |||
| 27.11.2025 | 11:22:01,525 | 35 | 114,00 | |
| 35 | 114,00 | |||
| 10 | 114,00 | |||
| 25 | 114,00 | |||
| 27.11.2025 | 11:21:52,341 | 40 | 114,00 | |
| 40 | 114,00 | |||
| 40 | 114,00 | |||
| 27.11.2025 | 11:21:50,592 | 35 | 114,00 | |
| 35 | 114,00 | |||
| 35 | 114,00 | |||
| 27.11.2025 | 11:19:00,698 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 27.11.2025 | 11:11:43,572 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 27.11.2025 | 11:05:14,790 | 40 | 115,00 | |
| 40 | 115,00 | |||
| 40 | 115,00 | |||
| 27.11.2025 | 11:03:55,933 | 28 | 114,00 | |
| 28 | 114,00 | |||
| 28 | 114,00 | |||
| 27.11.2025 | 11:02:46,210 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 27.11.2025 | 11:02:44,111 | 30 | 115,00 | |
| 30 | 115,00 | |||
| 30 | 115,00 | |||
| 27.11.2025 | 11:02:35,583 | 30 | 114,50 | |
| 30 | 114,50 | |||
| 30 | 114,50 | |||
| 27.11.2025 | 10:55:15,135 | 30 | 113,50 | |
| 30 | 113,50 | |||
| 30 | 113,50 | |||
| 27.11.2025 | 10:54:29,169 | 30 | 114,50 | |
| 30 | 114,50 | |||
| 30 | 114,50 | |||
| 27.11.2025 | 10:53:18,175 | 20 | 113,50 | |
| 20 | 113,50 | |||
| 20 | 113,50 | |||
| 27.11.2025 | 10:51:39,808 | 20 | 113,50 | |
| 20 | 113,50 | |||
| 20 | 113,50 | |||
| 27.11.2025 | 10:47:27,672 | 3 | 114,50 | |
| 3 | 114,50 | |||
| 3 | 114,50 | |||
| 27.11.2025 | 10:39:06,867 | 35 | 114,50 | |
| 35 | 114,50 | |||
| 35 | 114,50 | |||
| 27.11.2025 | 10:38:37,762 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 27.11.2025 | 10:36:49,222 | 40 | 113,50 | |
| 40 | 113,50 | |||
| 27 | 113,50 | |||
| 13 | 113,50 | |||
| 27.11.2025 | 10:36:14,675 | 11 | 113,50 | |
| 11 | 113,50 | |||
| 11 | 113,50 | |||
| 27.11.2025 | 10:35:22,316 | 17 | 114,50 | |
| 17 | 114,50 | |||
| 17 | 114,50 | |||
| 27.11.2025 | 10:28:01,017 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 27.11.2025 | 10:27:58,301 | 5 | 114,50 | |
| 5 | 114,50 | |||
| 5 | 114,50 | |||
| 27.11.2025 | 10:26:08,856 | 20 | 114,00 | |
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 27.11.2025 | 10:25:21,124 | 15 | 114,50 | |
| 15 | 114,50 | |||
| 15 | 114,50 | |||
| 27.11.2025 | 10:25:19,830 | 13 | 114,50 | |
| 13 | 114,50 | |||
| 5 | 114,50 | |||
| 8 | 114,50 | |||
| 27.11.2025 | 10:23:43,049 | 34 | 116,50 | |
| 34 | 116,50 | |||
| 34 | 116,50 | |||
| 27.11.2025 | 10:20:42,963 | 34 | 116,50 | |
| 34 | 116,50 | |||
| 34 | 116,50 | |||
| 27.11.2025 | 10:20:21,676 | 40 | 117,00 | |
| 40 | 117,00 | |||
| 40 | 117,00 | |||
| 27.11.2025 | 10:17:10,869 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 27.11.2025 | 10:16:57,390 | 3 | 116,00 | |
| 3 | 116,00 | |||
| 3 | 116,00 | |||
| 27.11.2025 | 10:16:30,927 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 27.11.2025 | 10:16:12,320 | 34 | 117,00 | |
| 34 | 117,00 | |||
| 34 | 117,00 | |||
| 27.11.2025 | 10:14:09,319 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 27.11.2025 | 10:09:57,073 | 7 | 117,50 | |
| 7 | 117,50 | |||
| 7 | 117,50 | |||
| 27.11.2025 | 10:09:54,334 | 20 | 116,50 | |
| 20 | 116,50 | |||
| 20 | 116,50 | |||
| 27.11.2025 | 10:09:47,292 | 40 | 116,50 | |
| 40 | 116,50 | |||
| 40 | 116,50 | |||
| 27.11.2025 | 10:02:51,911 | 5 | 116,00 | |
| 5 | 116,00 | |||
| 5 | 116,00 | |||
| 27.11.2025 | 10:02:35,529 | 40 | 116,00 | |
| 40 | 116,00 | |||
| 40 | 116,00 | |||
| 27.11.2025 | 10:01:23,304 | 2 | 117,50 | |
| 2 | 117,50 | |||
| 2 | 117,50 | |||
| 27.11.2025 | 10:01:15,008 | 40 | 117,50 | |
| 40 | 117,50 | |||
| 40 | 117,50 | |||
| 27.11.2025 | 09:59:25,538 | 9 | 117,50 | |
| 9 | 117,50 | |||
| 9 | 117,50 | |||
| 27.11.2025 | 09:58:59,063 | 40 | 117,00 | |
| 40 | 117,00 | |||
| 40 | 117,00 | |||
| 27.11.2025 | 09:57:36,029 | 22 | 116,00 | |
| 22 | 116,00 | |||
| 22 | 116,00 | |||
| 27.11.2025 | 09:57:35,961 | 30 | 116,00 | |
| 22 | 116,00 | |||
| 30 | 116,00 | |||
| 8 | 116,00 | |||
| 27.11.2025 | 09:57:26,371 | 40 | 116,00 | |
| 40 | 116,00 | |||
| 40 | 116,00 | |||
| 27.11.2025 | 09:57:12,352 | 50 | 118,50 | |
| 50 | 118,50 | |||
| 50 | 118,50 | |||
| 27.11.2025 | 09:56:59,423 | 20 | 118,50 | |
| 20 | 118,50 | |||
| 20 | 118,50 | |||
| 27.11.2025 | 09:56:49,430 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 27.11.2025 | 09:55:08,356 | 50 | 119,00 | |
| 50 | 119,00 | |||
| 50 | 119,00 | |||
| 27.11.2025 | 09:52:57,611 | 3 | 119,00 | |
| 3 | 119,00 | |||
| 3 | 119,00 | |||
| 27.11.2025 | 09:52:45,548 | 2 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 2 | 120,00 | |||
| 27.11.2025 | 09:52:26,819 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 27.11.2025 | 09:50:42,777 | 2 | 120,00 | |
| 2 | 120,00 | |||
| 2 | 120,00 | |||
| 27.11.2025 | 09:48:09,530 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 27.11.2025 | 09:46:09,926 | 30 | 119,00 | |
| 30 | 119,00 | |||
| 30 | 119,00 | |||
| 27.11.2025 | 09:44:05,573 | 100 | 120,00 | |
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 27.11.2025 | 09:43:51,029 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 27.11.2025 | 09:42:49,166 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 27.11.2025 | 09:41:13,035 | 33 | 119,00 | |
| 33 | 119,00 | |||
| 33 | 119,00 | |||
| 27.11.2025 | 09:40:57,179 | 18 | 118,50 | |
| 18 | 118,50 | |||
| 18 | 118,50 | |||
| 27.11.2025 | 09:39:36,805 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 27.11.2025 | 09:37:52,140 | 60 | 118,50 | |
| 60 | 118,50 | |||
| 60 | 118,50 | |||
| 27.11.2025 | 09:37:37,041 | 40 | 118,50 | |
| 40 | 118,50 | |||
| 40 | 118,50 | |||
| 27.11.2025 | 09:37:02,087 | 41 | 119,50 | |
| 29 | 119,50 | |||
| 12 | 119,50 | |||
| 41 | 119,50 | |||
| 27.11.2025 | 09:36:57,942 | 3 | 118,50 | |
| 3 | 118,50 | |||
| 3 | 118,50 | |||
| 27.11.2025 | 09:36:49,086 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 27.11.2025 | 09:36:16,764 | 25 | 119,00 | |
| 25 | 119,00 | |||
| 25 | 119,00 | |||
| 27.11.2025 | 09:35:37,807 | 39 | 119,00 | |
| 22 | 119,00 | |||
| 1 | 119,00 | |||
| 16 | 119,00 | |||
| 39 | 119,00 | |||
| 27.11.2025 | 09:34:45,861 | 34 | 118,50 | |
| 34 | 118,50 | |||
| 34 | 118,50 | |||
| 27.11.2025 | 09:34:37,855 | 110 | 118,50 | |
| 90 | 118,50 | |||
| 110 | 118,50 | |||
| 20 | 118,50 | |||
| 27.11.2025 | 09:34:20,846 | 40 | 118,00 | |
| 40 | 118,00 | |||
| 40 | 118,00 | |||
| 27.11.2025 | 09:32:40,282 | 30 | 116,00 | |
| 30 | 116,00 | |||
| 30 | 116,00 | |||
| 27.11.2025 | 09:31:45,140 | 34 | 115,50 | |
| 34 | 115,50 | |||
| 34 | 115,50 | |||
| 27.11.2025 | 09:29:34,795 | 35 | 115,00 | |
| 35 | 115,00 | |||
| 35 | 115,00 | |||
| 27.11.2025 | 09:27:54,954 | 6 | 116,50 | |
| 6 | 116,50 | |||
| 6 | 116,50 | |||
| 27.11.2025 | 09:27:35,078 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 27.11.2025 | 09:24:45,329 | 28 | 116,50 | |
| 28 | 116,50 | |||
| 28 | 116,50 | |||
| 27.11.2025 | 09:24:23,149 | 30 | 116,00 | |
| 30 | 116,00 | |||
| 30 | 116,00 | |||
| 27.11.2025 | 09:24:06,024 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 27.11.2025 | 09:24:05,920 | 30 | 115,50 | |
| 30 | 115,50 | |||
| 30 | 115,50 | |||
| 27.11.2025 | 09:22:09,287 | 30 | 115,50 | |
| 30 | 115,50 | |||
| 30 | 115,50 | |||
| 27.11.2025 | 09:20:13,404 | 18 | 115,50 | |
| 18 | 115,50 | |||
| 18 | 115,50 | |||
| 27.11.2025 | 09:19:36,676 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 27.11.2025 | 09:19:35,800 | 30 | 115,50 | |
| 30 | 115,50 | |||
| 30 | 115,50 | |||
| 27.11.2025 | 09:19:31,505 | 30 | 115,50 | |
| 30 | 115,50 | |||
| 30 | 115,50 | |||
| 27.11.2025 | 09:19:09,630 | 30 | 115,50 | |
| 30 | 115,50 | |||
| 30 | 115,50 | |||
| 27.11.2025 | 09:18:33,019 | 25 | 115,50 | |
| 25 | 115,50 | |||
| 25 | 115,50 | |||
| 27.11.2025 | 09:16:14,139 | 12 | 117,50 | |
| 12 | 117,50 | |||
| 12 | 117,50 | |||
| 27.11.2025 | 09:16:11,839 | 279 | 117,50 | |
| 100 | 117,50 | |||
| 1 | 117,50 | |||
| 133 | 117,50 | |||
| 30 | 117,50 | |||
| 15 | 117,50 | |||
| 279 | 117,50 | |||
| 27.11.2025 | 09:15:54,260 | 40 | 117,00 | |
| 40 | 117,00 | |||
| 40 | 117,00 | |||
| 27.11.2025 | 09:15:19,491 | 35 | 117,00 | |
| 2 | 117,00 | |||
| 33 | 117,00 | |||
| 35 | 117,00 | |||
| 27.11.2025 | 09:14:01,802 | 45 | 116,00 | |
| 5 | 116,00 | |||
| 2 | 116,00 | |||
| 38 | 116,00 | |||
| 45 | 116,00 | |||
| 27.11.2025 | 09:13:34,343 | 36 | 117,00 | |
| 36 | 117,00 | |||
| 36 | 117,00 | |||
| 27.11.2025 | 09:13:31,048 | 5 | 117,00 | |
| 5 | 117,00 | |||
| 5 | 117,00 | |||
| 27.11.2025 | 09:12:25,678 | 30 | 116,00 | |
| 30 | 116,00 | |||
| 30 | 116,00 | |||
| 27.11.2025 | 09:11:15,651 | 29 | 117,00 | |
| 29 | 117,00 | |||
| 29 | 117,00 | |||
| 27.11.2025 | 09:11:15,620 | 31 | 117,00 | |
| 31 | 117,00 | |||
| 31 | 117,00 | |||
| 27.11.2025 | 09:11:09,982 | 10 | 116,50 | |
| 10 | 116,50 | |||
| 10 | 116,50 | |||
| 27.11.2025 | 09:11:09,884 | 11 | 116,00 | |
| 9 | 116,00 | |||
| 1 | 116,00 | |||
| 11 | 116,00 | |||
| 1 | 116,00 | |||
| 27.11.2025 | 09:11:05,776 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 27.11.2025 | 09:10:33,929 | 8 | 115,50 | |
| 8 | 115,50 | |||
| 8 | 115,50 | |||
| 27.11.2025 | 09:10:31,872 | 521 | 115,00 | |
| 1 | 115,00 | |||
| 521 | 115,00 | |||
| 500 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 27.11.2025 | 09:09:41,265 | 20 | 114,50 | |
| 20 | 114,50 | |||
| 20 | 114,50 | |||
| 27.11.2025 | 09:09:40,594 | 40 | 114,50 | |
| 40 | 114,50 | |||
| 40 | 114,50 | |||
| 27.11.2025 | 09:09:15,969 | 40 | 114,50 | |
| 40 | 114,50 | |||
| 40 | 114,50 | |||
| 27.11.2025 | 09:08:18,105 | 10 | 114,50 | |
| 2 | 114,50 | |||
| 10 | 114,50 | |||
| 1 | 114,50 | |||
| 7 | 114,50 | |||
| 27.11.2025 | 09:08:18,085 | 59 | 113,50 | |
| 10 | 113,50 | |||
| 49 | 113,50 | |||
| 15 | 113,50 | |||
| 44 | 113,50 | |||
| 27.11.2025 | 08:56:58,528 | 42 | 112,50 | |
| 25 | 112,50 | |||
| 30 | 112,50 | |||
| 17 | 112,50 | |||
| 12 | 112,50 | |||
| 27.11.2025 | 08:52:42,124 | 30 | 112,50 | |
| 30 | 112,50 | |||
| 30 | 112,50 | |||
| 27.11.2025 | 08:52:24,219 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 27.11.2025 | 08:44:08,239 | 5 | 112,00 | |
| 5 | 112,00 | |||
| 5 | 112,00 | |||
| 27.11.2025 | 08:43:12,232 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 27.11.2025 | 08:43:05,159 | 20 | 112,50 | |
| 20 | 112,50 | |||
| 20 | 112,50 | |||
| 27.11.2025 | 08:40:38,763 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 27.11.2025 | 08:40:32,902 | 23 | 111,50 | |
| 23 | 111,50 | |||
| 23 | 111,50 | |||
| 27.11.2025 | 08:40:21,750 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 27.11.2025 | 08:35:58,608 | 9 | 110,50 | |
| 9 | 110,50 | |||
| 9 | 110,50 | |||
| 27.11.2025 | 08:35:49,365 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 27.11.2025 | 08:35:29,874 | 23 | 110,50 | |
| 23 | 110,50 | |||
| 23 | 110,50 | |||
| 27.11.2025 | 08:35:15,941 | 23 | 111,50 | |
| 23 | 111,50 | |||
| 23 | 111,50 | |||
| 27.11.2025 | 08:35:02,565 | 13 | 112,00 | |
| 13 | 112,00 | |||
| 13 | 112,00 | |||
| 27.11.2025 | 08:29:58,135 | 23 | 111,00 | |
| 23 | 111,00 | |||
| 23 | 111,00 | |||
| 27.11.2025 | 08:25:30,952 | 10 | 111,50 | |
| 10 | 111,50 | |||
| 10 | 111,50 | |||
| 27.11.2025 | 08:25:21,039 | 50 | 112,50 | |
| 30 | 112,50 | |||
| 20 | 112,50 | |||
| 50 | 112,50 | |||
| 27.11.2025 | 08:25:21,033 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 27.11.2025 | 08:18:25,869 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 27.11.2025 | 08:17:56,677 | 50 | 112,50 | |
| 10 | 112,50 | |||
| 17 | 112,50 | |||
| 23 | 112,50 | |||
| 50 | 112,50 | |||
| 27.11.2025 | 08:17:17,083 | 20 | 110,50 | |
| 18 | 110,50 | |||
| 2 | 110,50 | |||
| 20 | 110,50 | |||
| 27.11.2025 | 08:15:33,468 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 27.11.2025 | 08:15:20,925 | 30 | 111,00 | |
| 30 | 111,00 | |||
| 30 | 111,00 | |||
| 27.11.2025 | 08:14:17,705 | 37 | 111,00 | |
| 37 | 111,00 | |||
| 37 | 111,00 | |||
| 27.11.2025 | 08:13:56,960 | 63 | 111,00 | |
| 10 | 111,00 | |||
| 23 | 111,00 | |||
| 63 | 111,00 | |||
| 30 | 111,00 | |||
| 27.11.2025 | 08:09:39,876 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 27.11.2025 | 08:09:05,705 | 45 | 113,50 | |
| 13 | 113,50 | |||
| 9 | 113,50 | |||
| 23 | 113,50 | |||
| 45 | 113,50 | |||
| 27.11.2025 | 08:08:56,363 | 20 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 20 | 111,00 | |||
| 27.11.2025 | 08:08:04,872 | 40 | 111,00 | |
| 30 | 111,00 | |||
| 10 | 111,00 | |||
| 40 | 111,00 | |||
| 27.11.2025 | 08:06:27,700 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 27.11.2025 | 08:05:59,966 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 27.11.2025 | 08:05:56,183 | 5 | 113,50 | |
| 5 | 113,50 | |||
| 5 | 113,50 | |||
| 27.11.2025 | 08:03:13,706 | 15 | 112,00 | |
| 15 | 112,00 | |||
| 15 | 112,00 | |||
| 27.11.2025 | 08:02:53,569 | 22 | 112,00 | |
| 22 | 112,00 | |||
| 22 | 112,00 | |||
| 27.11.2025 | 08:00:39,670 | 3 | 111,00 | |
| 3 | 111,00 | |||
| 3 | 111,00 | |||
| 27.11.2025 | 08:00:12,765 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 27.11.2025 | 08:00:12,366 | 3 | 112,00 | |
| 3 | 112,00 | |||
| 3 | 112,00 | |||
| 27.11.2025 | 08:00:05,413 | 6 | 111,00 | |
| 6 | 111,00 | |||
| 6 | 111,00 | |||
| 27.11.2025 | 07:59:30,979 | 13 | 111,50 | |
| 13 | 111,50 | |||
| 13 | 111,50 | |||
| 27.11.2025 | 07:59:23,202 | 15 | 111,00 | |
| 15 | 111,00 | |||
| 5 | 111,00 | |||
| 10 | 111,00 | |||
| 27.11.2025 | 07:58:12,556 | 25 | 111,00 | |
| 15 | 111,00 | |||
| 25 | 111,00 | |||
| 10 | 111,00 | |||
| 27.11.2025 | 07:56:38,366 | 10 | 112,50 | |
| 10 | 112,50 | |||
| 10 | 112,50 | |||
| 27.11.2025 | 07:52:25,251 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 27.11.2025 | 07:49:29,244 | 35 | 112,00 | |
| 35 | 112,00 | |||
| 35 | 112,00 | |||
| 27.11.2025 | 07:45:40,983 | 41 | 112,00 | |
| 10 | 112,00 | |||
| 41 | 112,00 | |||
| 9 | 112,00 | |||
| 10 | 112,00 | |||
| 2 | 112,00 | |||
| 10 | 112,00 | |||
| 27.11.2025 | 07:44:34,152 | 12 | 112,00 | |
| 12 | 112,00 | |||
| 12 | 112,00 | |||
| 27.11.2025 | 07:41:01,803 | 30 | 112,00 | |
| 30 | 112,00 | |||
| 10 | 112,00 | |||
| 20 | 112,00 | |||
| 27.11.2025 | 07:41:01,794 | 50 | 112,00 | |
| 20 | 112,00 | |||
| 50 | 112,00 | |||
| 30 | 112,00 | |||
| 27.11.2025 | 07:39:55,228 | 33 | 112,50 | |
| 33 | 112,50 | |||
| 10 | 112,50 | |||
| 23 | 112,50 | |||
| 27.11.2025 | 07:39:51,369 | 24 | 113,00 | |
| 24 | 113,00 | |||
| 24 | 113,00 | |||
| 27.11.2025 | 07:39:47,596 | 138 | 113,00 | |
| 138 | 113,00 | |||
| 138 | 113,00 | |||
| 27.11.2025 | 07:39:41,659 | 75 | 113,00 | |
| 75 | 113,00 | |||
| 75 | 113,00 | |||
| 27.11.2025 | 07:39:32,942 | 116 | 113,00 | |
| 116 | 113,00 | |||
| 116 | 113,00 | |||
| 27.11.2025 | 07:39:08,098 | 109 | 114,00 | |
| 80 | 114,00 | |||
| 29 | 114,00 | |||
| 109 | 114,00 | |||
| 27.11.2025 | 07:38:54,145 | 24 | 113,00 | |
| 24 | 113,00 | |||
| 24 | 113,00 | |||
| 27.11.2025 | 07:38:18,147 | 4 | 112,00 | |
| 4 | 112,00 | |||
| 4 | 112,00 | |||
| 27.11.2025 | 07:36:47,679 | 15 | 114,00 | |
| 10 | 114,00 | |||
| 15 | 114,00 | |||
| 5 | 114,00 | |||
| 27.11.2025 | 07:33:47,710 | 20 | 112,00 | |
| 20 | 112,00 | |||
| 20 | 112,00 | |||
| 27.11.2025 | 07:33:37,417 | 54 | 112,00 | |
| 54 | 112,00 | |||
| 40 | 112,00 | |||
| 14 | 112,00 | |||
| 27.11.2025 | 07:31:54,438 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 27.11.2025 | 07:30:08,760 | 23 | 112,00 | |
| 4 | 112,00 | |||
| 10 | 112,00 | |||
| 23 | 112,00 | |||
| 9 | 112,00 | |||
| 27.11.2025 | 07:30:08,750 | 139 | 113,00 | |
| 27 | 113,00 | |||
| 15 | 113,00 | |||
| 20 | 113,00 | |||
| 1 | 113,00 | |||
| 10 | 113,00 | |||
| 7 | 113,00 | |||
| 9 | 113,00 | |||
| 10 | 113,00 | |||
| 29 | 113,00 | |||
| 40 | 113,00 | |||
| 29 | 113,00 | |||
| 29 | 113,00 | |||
| 29 | 113,00 | |||
| 23 | 113,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 516,50
Ask: 1 517,50
Umsatz: 67 434 TEUR -
PUMA SE
Bid: 19,715 / Ask: 19,795
Umsatz: 28 709 TEUR -
Alphabet Inc. Class A
Bid: 277,10 / Ask: 277,30
Umsatz: 23 360 TEUR -
Siemens Energy AG
Bid: 114,05 / Ask: 114,35
Umsatz: 22 121 TEUR -
Nvidia Corp.
Bid: 154,66 / Ask: 154,86
Umsatz: 18 170 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 21:49:31
Letzte Aktualisierung:
27.11.2025 @ 21:49:31