OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
107
99,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 21:53:03,885 | 5 | 99,60 | |
| 5 | 99,60 | |||
| 5 | 99,60 | |||
| 25.11.2025 | 21:24:55,868 | 10 | 99,00 | |
| 10 | 99,00 | |||
| 10 | 99,00 | |||
| 25.11.2025 | 21:24:44,859 | 60 | 99,00 | |
| 20 | 99,00 | |||
| 40 | 99,00 | |||
| 60 | 99,00 | |||
| 25.11.2025 | 21:18:36,587 | 112 | 98,40 | |
| 5 | 98,40 | |||
| 107 | 98,40 | |||
| 112 | 98,40 | |||
| 25.11.2025 | 21:18:24,052 | 40 | 98,20 | |
| 40 | 98,20 | |||
| 40 | 98,20 | |||
| 25.11.2025 | 21:14:57,685 | 15 | 98,20 | |
| 15 | 98,20 | |||
| 15 | 98,20 | |||
| 25.11.2025 | 21:14:38,525 | 40 | 98,20 | |
| 40 | 98,20 | |||
| 40 | 98,20 | |||
| 25.11.2025 | 21:12:12,272 | 10 | 98,20 | |
| 10 | 98,20 | |||
| 10 | 98,20 | |||
| 25.11.2025 | 21:12:02,314 | 40 | 98,20 | |
| 40 | 98,20 | |||
| 40 | 98,20 | |||
| 25.11.2025 | 21:07:37,589 | 30 | 98,20 | |
| 30 | 98,20 | |||
| 30 | 98,20 | |||
| 25.11.2025 | 21:07:14,025 | 40 | 98,20 | |
| 40 | 98,20 | |||
| 40 | 98,20 | |||
| 25.11.2025 | 21:04:07,596 | 39 | 98,20 | |
| 39 | 98,20 | |||
| 39 | 98,20 | |||
| 25.11.2025 | 21:02:17,613 | 35 | 98,20 | |
| 35 | 98,20 | |||
| 35 | 98,20 | |||
| 25.11.2025 | 20:57:33,159 | 20 | 98,20 | |
| 20 | 98,20 | |||
| 20 | 98,20 | |||
| 25.11.2025 | 20:54:42,841 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 25.11.2025 | 20:06:26,799 | 50 | 98,40 | |
| 15 | 98,40 | |||
| 35 | 98,40 | |||
| 50 | 98,40 | |||
| 25.11.2025 | 20:00:01,911 | 6 | 98,00 | |
| 6 | 98,00 | |||
| 1 | 98,00 | |||
| 5 | 98,00 | |||
| 25.11.2025 | 19:41:38,309 | 25 | 98,40 | |
| 25 | 98,40 | |||
| 25 | 98,40 | |||
| 25.11.2025 | 19:39:27,211 | 5 | 98,40 | |
| 5 | 98,40 | |||
| 5 | 98,40 | |||
| 25.11.2025 | 19:16:06,759 | 10 | 98,40 | |
| 10 | 98,40 | |||
| 10 | 98,40 | |||
| 25.11.2025 | 19:15:09,405 | 2 | 98,00 | |
| 2 | 98,00 | |||
| 2 | 98,00 | |||
| 25.11.2025 | 18:56:43,266 | 4 | 97,40 | |
| 2 | 97,40 | |||
| 2 | 97,40 | |||
| 4 | 97,40 | |||
| 25.11.2025 | 18:54:22,140 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 25.11.2025 | 17:31:09,512 | 5 | 96,20 | |
| 5 | 96,20 | |||
| 5 | 96,20 | |||
| 25.11.2025 | 17:20:51,570 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 25.11.2025 | 17:11:13,157 | 21 | 96,80 | |
| 21 | 96,80 | |||
| 21 | 96,80 | |||
| 25.11.2025 | 16:57:44,229 | 48 | 97,00 | |
| 48 | 97,00 | |||
| 48 | 97,00 | |||
| 25.11.2025 | 16:57:31,427 | 52 | 97,00 | |
| 2 | 97,00 | |||
| 50 | 97,00 | |||
| 52 | 97,00 | |||
| 25.11.2025 | 16:55:39,795 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 25.11.2025 | 16:46:09,793 | 36 | 96,00 | |
| 36 | 96,00 | |||
| 36 | 96,00 | |||
| 25.11.2025 | 16:45:40,763 | 426 | 96,00 | |
| 14 | 96,00 | |||
| 426 | 96,00 | |||
| 1 | 96,00 | |||
| 200 | 96,00 | |||
| 2 | 96,00 | |||
| 209 | 96,00 | |||
| 25.11.2025 | 16:31:04,322 | 5 | 96,40 | |
| 5 | 96,40 | |||
| 5 | 96,40 | |||
| 25.11.2025 | 16:15:11,430 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 25.11.2025 | 16:11:41,838 | 38 | 96,40 | |
| 38 | 96,40 | |||
| 38 | 96,40 | |||
| 25.11.2025 | 16:11:18,337 | 25 | 96,40 | |
| 25 | 96,40 | |||
| 25 | 96,40 | |||
| 25.11.2025 | 16:07:39,980 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 25.11.2025 | 16:05:48,585 | 130 | 96,00 | |
| 130 | 96,00 | |||
| 130 | 96,00 | |||
| 25.11.2025 | 16:00:03,790 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 25.11.2025 | 15:59:39,541 | 3 | 96,00 | |
| 3 | 96,00 | |||
| 3 | 96,00 | |||
| 25.11.2025 | 15:59:22,943 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 25.11.2025 | 15:54:09,332 | 25 | 96,40 | |
| 25 | 96,40 | |||
| 25 | 96,40 | |||
| 25.11.2025 | 15:53:21,855 | 3 | 96,40 | |
| 3 | 96,40 | |||
| 3 | 96,40 | |||
| 25.11.2025 | 15:50:06,334 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 25.11.2025 | 15:48:29,007 | 3 | 96,40 | |
| 1 | 96,40 | |||
| 2 | 96,40 | |||
| 3 | 96,40 | |||
| 25.11.2025 | 15:48:09,845 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 25.11.2025 | 15:46:12,896 | 30 | 97,00 | |
| 30 | 97,00 | |||
| 30 | 97,00 | |||
| 25.11.2025 | 15:33:53,260 | 4 | 97,00 | |
| 4 | 97,00 | |||
| 4 | 97,00 | |||
| 25.11.2025 | 15:17:10,975 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 25.11.2025 | 15:00:38,619 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 25.11.2025 | 14:55:18,734 | 40 | 97,00 | |
| 40 | 97,00 | |||
| 40 | 97,00 | |||
| 25.11.2025 | 14:55:17,440 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 25.11.2025 | 14:53:51,436 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 25.11.2025 | 14:38:03,075 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 25.11.2025 | 14:16:47,115 | 48 | 97,00 | |
| 48 | 97,00 | |||
| 25 | 97,00 | |||
| 23 | 97,00 | |||
| 25.11.2025 | 13:49:55,852 | 51 | 97,40 | |
| 51 | 97,40 | |||
| 2 | 97,40 | |||
| 49 | 97,40 | |||
| 25.11.2025 | 13:38:05,496 | 15 | 97,20 | |
| 15 | 97,20 | |||
| 15 | 97,20 | |||
| 25.11.2025 | 13:38:01,531 | 3 | 97,20 | |
| 3 | 97,20 | |||
| 3 | 97,20 | |||
| 25.11.2025 | 13:35:27,524 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 25.11.2025 | 13:29:29,494 | 15 | 97,20 | |
| 15 | 97,20 | |||
| 15 | 97,20 | |||
| 25.11.2025 | 13:24:31,297 | 42 | 97,20 | |
| 42 | 97,20 | |||
| 42 | 97,20 | |||
| 25.11.2025 | 13:19:28,157 | 8 | 96,60 | |
| 8 | 96,60 | |||
| 8 | 96,60 | |||
| 25.11.2025 | 13:10:48,293 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 25.11.2025 | 13:03:57,219 | 15 | 96,40 | |
| 2 | 96,40 | |||
| 13 | 96,40 | |||
| 15 | 96,40 | |||
| 25.11.2025 | 13:02:00,558 | 11 | 97,20 | |
| 11 | 97,20 | |||
| 11 | 97,20 | |||
| 25.11.2025 | 12:57:59,948 | 20 | 97,40 | |
| 20 | 97,40 | |||
| 20 | 97,40 | |||
| 25.11.2025 | 12:49:01,136 | 35 | 97,40 | |
| 35 | 97,40 | |||
| 35 | 97,40 | |||
| 25.11.2025 | 12:16:10,238 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 25.11.2025 | 12:06:18,412 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 25.11.2025 | 12:05:42,986 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 25.11.2025 | 11:48:58,838 | 2 | 97,40 | |
| 2 | 97,40 | |||
| 2 | 97,40 | |||
| 25.11.2025 | 11:37:48,321 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 25.11.2025 | 11:37:28,803 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 25.11.2025 | 11:30:40,473 | 540 | 97,20 | |
| 530 | 97,20 | |||
| 6 | 97,20 | |||
| 540 | 97,20 | |||
| 4 | 97,20 | |||
| 25.11.2025 | 11:30:28,616 | 40 | 98,00 | |
| 40 | 98,00 | |||
| 40 | 98,00 | |||
| 25.11.2025 | 11:30:26,894 | 40 | 98,00 | |
| 40 | 98,00 | |||
| 40 | 98,00 | |||
| 25.11.2025 | 11:30:25,520 | 40 | 98,00 | |
| 40 | 98,00 | |||
| 40 | 98,00 | |||
| 25.11.2025 | 11:30:08,851 | 40 | 98,00 | |
| 40 | 98,00 | |||
| 40 | 98,00 | |||
| 25.11.2025 | 11:03:25,154 | 5 | 98,40 | |
| 5 | 98,40 | |||
| 5 | 98,40 | |||
| 25.11.2025 | 10:56:47,501 | 20 | 98,40 | |
| 20 | 98,40 | |||
| 20 | 98,40 | |||
| 25.11.2025 | 10:48:49,692 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 25.11.2025 | 10:42:04,282 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 25.11.2025 | 10:36:09,889 | 10 | 98,80 | |
| 10 | 98,80 | |||
| 10 | 98,80 | |||
| 25.11.2025 | 10:34:19,343 | 1 | 98,80 | |
| 1 | 98,80 | |||
| 1 | 98,80 | |||
| 25.11.2025 | 10:34:03,844 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 25.11.2025 | 10:34:01,972 | 15 | 98,80 | |
| 15 | 98,80 | |||
| 15 | 98,80 | |||
| 25.11.2025 | 10:29:58,544 | 51 | 98,40 | |
| 51 | 98,40 | |||
| 51 | 98,40 | |||
| 25.11.2025 | 10:20:01,810 | 20 | 98,80 | |
| 20 | 98,80 | |||
| 20 | 98,80 | |||
| 25.11.2025 | 10:20:00,487 | 40 | 98,80 | |
| 40 | 98,80 | |||
| 40 | 98,80 | |||
| 25.11.2025 | 10:19:06,303 | 40 | 98,60 | |
| 40 | 98,60 | |||
| 40 | 98,60 | |||
| 25.11.2025 | 09:51:33,321 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 25.11.2025 | 09:45:01,729 | 2 | 99,20 | |
| 2 | 99,20 | |||
| 2 | 99,20 | |||
| 25.11.2025 | 09:42:36,978 | 10 | 99,20 | |
| 10 | 99,20 | |||
| 10 | 99,20 | |||
| 25.11.2025 | 09:30:19,545 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 25.11.2025 | 09:23:33,306 | 35 | 99,20 | |
| 35 | 99,20 | |||
| 35 | 99,20 | |||
| 25.11.2025 | 09:23:26,676 | 40 | 99,20 | |
| 40 | 99,20 | |||
| 40 | 99,20 | |||
| 25.11.2025 | 09:23:08,808 | 24 | 97,60 | |
| 24 | 97,60 | |||
| 24 | 97,60 | |||
| 25.11.2025 | 09:22:53,347 | 51 | 97,60 | |
| 51 | 97,60 | |||
| 1 | 97,60 | |||
| 50 | 97,60 | |||
| 25.11.2025 | 09:22:03,246 | 10 | 99,00 | |
| 10 | 99,00 | |||
| 10 | 99,00 | |||
| 25.11.2025 | 09:21:46,434 | 40 | 99,00 | |
| 40 | 99,00 | |||
| 40 | 99,00 | |||
| 25.11.2025 | 08:47:27,610 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 25.11.2025 | 08:45:44,000 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 25.11.2025 | 08:09:42,813 | 7 | 102,00 | |
| 7 | 102,00 | |||
| 7 | 102,00 | |||
| 25.11.2025 | 07:43:27,110 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 25.11.2025 | 07:38:18,702 | 50 | 102,00 | |
| 40 | 102,00 | |||
| 50 | 102,00 | |||
| 10 | 102,00 | |||
| 25.11.2025 | 07:37:20,534 | 40 | 101,50 | |
| 40 | 101,50 | |||
| 40 | 101,50 | |||
| 25.11.2025 | 07:33:06,036 | 11 | 101,50 | |
| 11 | 101,50 | |||
| 11 | 101,50 | |||
| 25.11.2025 | 07:30:10,660 | 40 | 101,50 | |
| 39 | 101,50 | |||
| 40 | 101,50 | |||
| 1 | 101,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00