OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
191
145
115,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:09:49,141 | 17 | 115,00 | |
| 3 | 115,00 | |||
| 11 | 115,00 | |||
| 3 | 115,00 | |||
| 17 | 115,00 | |||
| 28.11.2025 | 20:31:05,829 | 20 | 114,50 | |
| 20 | 114,50 | |||
| 5 | 114,50 | |||
| 15 | 114,50 | |||
| 28.11.2025 | 19:52:22,488 | 13 | 114,50 | |
| 13 | 114,50 | |||
| 10 | 114,50 | |||
| 3 | 114,50 | |||
| 28.11.2025 | 19:48:57,997 | 49 | 113,50 | |
| 29 | 113,50 | |||
| 49 | 113,50 | |||
| 20 | 113,50 | |||
| 28.11.2025 | 19:42:10,542 | 15 | 113,50 | |
| 15 | 113,50 | |||
| 15 | 113,50 | |||
| 28.11.2025 | 19:08:46,290 | 5 | 114,50 | |
| 5 | 114,50 | |||
| 5 | 114,50 | |||
| 28.11.2025 | 18:49:23,837 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 28.11.2025 | 18:31:58,112 | 45 | 114,00 | |
| 3 | 114,00 | |||
| 3 | 114,00 | |||
| 45 | 114,00 | |||
| 24 | 114,00 | |||
| 15 | 114,00 | |||
| 28.11.2025 | 18:20:53,624 | 5 | 114,50 | |
| 5 | 114,50 | |||
| 5 | 114,50 | |||
| 28.11.2025 | 18:16:18,691 | 4 | 115,50 | |
| 4 | 115,50 | |||
| 4 | 115,50 | |||
| 28.11.2025 | 18:05:12,445 | 13 | 115,50 | |
| 13 | 115,50 | |||
| 9 | 115,50 | |||
| 2 | 115,50 | |||
| 2 | 115,50 | |||
| 28.11.2025 | 17:29:06,891 | 12 | 114,00 | |
| 3 | 114,00 | |||
| 2 | 114,00 | |||
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 12 | 114,00 | |||
| 4 | 114,00 | |||
| 1 | 114,00 | |||
| 28.11.2025 | 17:27:02,275 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 28.11.2025 | 17:26:06,635 | 40 | 115,00 | |
| 40 | 115,00 | |||
| 40 | 115,00 | |||
| 28.11.2025 | 17:21:38,407 | 12 | 115,50 | |
| 12 | 115,50 | |||
| 12 | 115,50 | |||
| 28.11.2025 | 17:19:57,647 | 35 | 115,50 | |
| 35 | 115,50 | |||
| 35 | 115,50 | |||
| 28.11.2025 | 16:59:34,297 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 28.11.2025 | 16:40:46,147 | 30 | 115,00 | |
| 1 | 115,00 | |||
| 29 | 115,00 | |||
| 30 | 115,00 | |||
| 28.11.2025 | 16:15:10,731 | 39 | 116,50 | |
| 39 | 116,50 | |||
| 39 | 116,50 | |||
| 28.11.2025 | 15:37:16,972 | 12 | 118,00 | |
| 12 | 118,00 | |||
| 12 | 118,00 | |||
| 28.11.2025 | 15:25:20,025 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 28.11.2025 | 15:24:47,612 | 5 | 117,50 | |
| 5 | 117,50 | |||
| 5 | 117,50 | |||
| 28.11.2025 | 15:02:41,561 | 8 | 118,50 | |
| 8 | 118,50 | |||
| 8 | 118,50 | |||
| 28.11.2025 | 14:59:18,130 | 5 | 118,00 | |
| 5 | 118,00 | |||
| 5 | 118,00 | |||
| 28.11.2025 | 14:39:58,870 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 28.11.2025 | 14:38:35,622 | 40 | 117,50 | |
| 40 | 117,50 | |||
| 40 | 117,50 | |||
| 28.11.2025 | 14:38:00,257 | 5 | 118,00 | |
| 5 | 118,00 | |||
| 5 | 118,00 | |||
| 28.11.2025 | 14:36:18,514 | 40 | 118,00 | |
| 40 | 118,00 | |||
| 40 | 118,00 | |||
| 28.11.2025 | 14:35:07,293 | 40 | 117,50 | |
| 40 | 117,50 | |||
| 40 | 117,50 | |||
| 28.11.2025 | 14:29:58,649 | 61 | 116,50 | |
| 61 | 116,50 | |||
| 61 | 116,50 | |||
| 28.11.2025 | 14:12:40,733 | 3 | 116,00 | |
| 3 | 116,00 | |||
| 3 | 116,00 | |||
| 28.11.2025 | 14:12:30,464 | 5 | 117,50 | |
| 5 | 117,50 | |||
| 5 | 117,50 | |||
| 28.11.2025 | 14:10:28,180 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 28.11.2025 | 13:54:55,126 | 40 | 116,00 | |
| 40 | 116,00 | |||
| 40 | 116,00 | |||
| 28.11.2025 | 13:48:15,391 | 43 | 117,00 | |
| 43 | 117,00 | |||
| 43 | 117,00 | |||
| 28.11.2025 | 13:48:15,058 | 7 | 117,00 | |
| 7 | 117,00 | |||
| 7 | 117,00 | |||
| 28.11.2025 | 13:41:41,194 | 30 | 117,00 | |
| 30 | 117,00 | |||
| 30 | 117,00 | |||
| 28.11.2025 | 13:40:41,367 | 75 | 117,00 | |
| 60 | 117,00 | |||
| 75 | 117,00 | |||
| 15 | 117,00 | |||
| 28.11.2025 | 13:40:08,242 | 20 | 116,00 | |
| 20 | 116,00 | |||
| 20 | 116,00 | |||
| 28.11.2025 | 13:39:59,229 | 50 | 116,00 | |
| 50 | 116,00 | |||
| 40 | 116,00 | |||
| 10 | 116,00 | |||
| 28.11.2025 | 13:34:41,613 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 28.11.2025 | 13:33:46,015 | 2 | 117,00 | |
| 2 | 117,00 | |||
| 2 | 117,00 | |||
| 28.11.2025 | 13:20:25,943 | 40 | 116,50 | |
| 40 | 116,50 | |||
| 40 | 116,50 | |||
| 28.11.2025 | 13:18:59,272 | 10 | 116,50 | |
| 10 | 116,50 | |||
| 10 | 116,50 | |||
| 28.11.2025 | 13:17:24,343 | 40 | 115,50 | |
| 40 | 115,50 | |||
| 40 | 115,50 | |||
| 28.11.2025 | 13:16:32,795 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 28.11.2025 | 13:10:47,314 | 9 | 115,50 | |
| 9 | 115,50 | |||
| 9 | 115,50 | |||
| 28.11.2025 | 13:08:53,273 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 28.11.2025 | 13:06:17,094 | 25 | 115,00 | |
| 25 | 115,00 | |||
| 25 | 115,00 | |||
| 28.11.2025 | 12:59:10,145 | 3 | 114,00 | |
| 1 | 114,00 | |||
| 3 | 114,00 | |||
| 2 | 114,00 | |||
| 28.11.2025 | 12:59:01,992 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 28.11.2025 | 12:55:34,691 | 6 | 115,00 | |
| 6 | 115,00 | |||
| 6 | 115,00 | |||
| 28.11.2025 | 12:48:14,284 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 28.11.2025 | 12:47:48,428 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 28.11.2025 | 12:47:19,624 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 28.11.2025 | 12:41:36,163 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 28.11.2025 | 12:39:27,918 | 4 | 115,00 | |
| 4 | 115,00 | |||
| 4 | 115,00 | |||
| 28.11.2025 | 12:33:35,190 | 38 | 114,00 | |
| 38 | 114,00 | |||
| 38 | 114,00 | |||
| 28.11.2025 | 12:31:45,035 | 30 | 114,00 | |
| 20 | 114,00 | |||
| 30 | 114,00 | |||
| 10 | 114,00 | |||
| 28.11.2025 | 12:20:34,042 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 28.11.2025 | 12:09:21,771 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 28.11.2025 | 12:02:18,638 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 28.11.2025 | 11:58:45,615 | 40 | 115,00 | |
| 40 | 115,00 | |||
| 40 | 115,00 | |||
| 28.11.2025 | 11:44:00,374 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 28.11.2025 | 11:41:40,472 | 24 | 114,00 | |
| 24 | 114,00 | |||
| 24 | 114,00 | |||
| 28.11.2025 | 11:25:49,157 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 28.11.2025 | 11:25:18,621 | 14 | 115,00 | |
| 14 | 115,00 | |||
| 14 | 115,00 | |||
| 28.11.2025 | 11:18:20,916 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 28.11.2025 | 11:15:27,581 | 30 | 114,00 | |
| 30 | 114,00 | |||
| 30 | 114,00 | |||
| 28.11.2025 | 10:45:11,737 | 20 | 114,50 | |
| 20 | 114,50 | |||
| 20 | 114,50 | |||
| 28.11.2025 | 10:45:11,664 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 28.11.2025 | 10:44:38,034 | 40 | 115,00 | |
| 40 | 115,00 | |||
| 40 | 115,00 | |||
| 28.11.2025 | 10:36:28,871 | 5 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 28.11.2025 | 10:36:08,333 | 40 | 115,00 | |
| 40 | 115,00 | |||
| 40 | 115,00 | |||
| 28.11.2025 | 10:36:01,938 | 60 | 116,50 | |
| 60 | 116,50 | |||
| 59 | 116,50 | |||
| 1 | 116,50 | |||
| 28.11.2025 | 10:35:55,650 | 40 | 115,00 | |
| 40 | 115,00 | |||
| 40 | 115,00 | |||
| 28.11.2025 | 10:34:36,571 | 40 | 114,50 | |
| 40 | 114,50 | |||
| 40 | 114,50 | |||
| 28.11.2025 | 10:34:31,792 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 28.11.2025 | 10:33:36,651 | 5 | 114,50 | |
| 5 | 114,50 | |||
| 5 | 114,50 | |||
| 28.11.2025 | 10:31:09,821 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 28.11.2025 | 10:30:49,772 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 28.11.2025 | 10:30:30,057 | 2 | 112,50 | |
| 2 | 112,50 | |||
| 2 | 112,50 | |||
| 28.11.2025 | 10:28:54,333 | 110 | 112,50 | |
| 10 | 112,50 | |||
| 100 | 112,50 | |||
| 10 | 112,50 | |||
| 100 | 112,50 | |||
| 28.11.2025 | 10:28:18,636 | 40 | 112,50 | |
| 40 | 112,50 | |||
| 40 | 112,50 | |||
| 28.11.2025 | 10:21:56,835 | 40 | 113,00 | |
| 40 | 113,00 | |||
| 40 | 113,00 | |||
| 28.11.2025 | 10:19:14,105 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 28.11.2025 | 10:14:56,434 | 20 | 114,50 | |
| 20 | 114,50 | |||
| 20 | 114,50 | |||
| 28.11.2025 | 10:14:20,216 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 28.11.2025 | 10:13:44,588 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 28.11.2025 | 10:13:25,189 | 70 | 114,50 | |
| 70 | 114,50 | |||
| 20 | 114,50 | |||
| 50 | 114,50 | |||
| 28.11.2025 | 10:13:10,366 | 40 | 114,50 | |
| 40 | 114,50 | |||
| 40 | 114,50 | |||
| 28.11.2025 | 10:12:43,502 | 40 | 114,50 | |
| 40 | 114,50 | |||
| 40 | 114,50 | |||
| 28.11.2025 | 10:08:07,852 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 28.11.2025 | 10:05:16,652 | 8 | 113,00 | |
| 8 | 113,00 | |||
| 8 | 113,00 | |||
| 28.11.2025 | 10:02:23,864 | 40 | 113,00 | |
| 40 | 113,00 | |||
| 40 | 113,00 | |||
| 28.11.2025 | 10:02:00,753 | 25 | 113,00 | |
| 25 | 113,00 | |||
| 25 | 113,00 | |||
| 28.11.2025 | 09:56:32,958 | 12 | 114,00 | |
| 12 | 114,00 | |||
| 12 | 114,00 | |||
| 28.11.2025 | 09:55:56,282 | 50 | 114,00 | |
| 37 | 114,00 | |||
| 50 | 114,00 | |||
| 13 | 114,00 | |||
| 28.11.2025 | 09:54:58,091 | 3 | 114,00 | |
| 3 | 114,00 | |||
| 3 | 114,00 | |||
| 28.11.2025 | 09:54:51,680 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 28.11.2025 | 09:54:14,900 | 33 | 114,50 | |
| 33 | 114,50 | |||
| 33 | 114,50 | |||
| 28.11.2025 | 09:54:11,745 | 13 | 115,00 | |
| 4 | 115,00 | |||
| 9 | 115,00 | |||
| 13 | 115,00 | |||
| 28.11.2025 | 09:42:59,487 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 28.11.2025 | 09:41:25,611 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 28.11.2025 | 09:41:15,934 | 40 | 115,50 | |
| 40 | 115,50 | |||
| 40 | 115,50 | |||
| 28.11.2025 | 09:40:24,627 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 28.11.2025 | 09:39:52,203 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 28.11.2025 | 09:39:47,276 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 28.11.2025 | 09:38:36,652 | 25 | 116,50 | |
| 25 | 116,50 | |||
| 25 | 116,50 | |||
| 28.11.2025 | 09:33:25,332 | 5 | 116,50 | |
| 5 | 116,50 | |||
| 5 | 116,50 | |||
| 28.11.2025 | 09:32:05,306 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 28.11.2025 | 09:31:41,924 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 28.11.2025 | 09:31:34,827 | 40 | 115,50 | |
| 40 | 115,50 | |||
| 40 | 115,50 | |||
| 28.11.2025 | 09:28:09,725 | 60 | 116,00 | |
| 60 | 116,00 | |||
| 60 | 116,00 | |||
| 28.11.2025 | 09:28:06,536 | 90 | 116,00 | |
| 90 | 116,00 | |||
| 25 | 116,00 | |||
| 40 | 116,00 | |||
| 25 | 116,00 | |||
| 28.11.2025 | 09:08:11,314 | 40 | 117,00 | |
| 40 | 117,00 | |||
| 40 | 117,00 | |||
| 28.11.2025 | 09:01:57,397 | 3 | 117,00 | |
| 3 | 117,00 | |||
| 3 | 117,00 | |||
| 28.11.2025 | 09:01:14,101 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 28.11.2025 | 09:00:42,753 | 56 | 117,50 | |
| 56 | 117,50 | |||
| 10 | 117,50 | |||
| 46 | 117,50 | |||
| 28.11.2025 | 08:43:58,946 | 5 | 117,00 | |
| 5 | 117,00 | |||
| 5 | 117,00 | |||
| 28.11.2025 | 08:34:37,961 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 28.11.2025 | 08:29:58,081 | 38 | 118,00 | |
| 38 | 118,00 | |||
| 38 | 118,00 | |||
| 28.11.2025 | 08:29:51,483 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 28.11.2025 | 08:21:30,252 | 40 | 117,00 | |
| 40 | 117,00 | |||
| 40 | 117,00 | |||
| 28.11.2025 | 08:21:27,192 | 160 | 117,00 | |
| 15 | 117,00 | |||
| 3 | 117,00 | |||
| 160 | 117,00 | |||
| 142 | 117,00 | |||
| 28.11.2025 | 08:21:18,398 | 40 | 118,00 | |
| 40 | 118,00 | |||
| 10 | 118,00 | |||
| 30 | 118,00 | |||
| 28.11.2025 | 08:18:42,334 | 15 | 118,00 | |
| 15 | 118,00 | |||
| 15 | 118,00 | |||
| 28.11.2025 | 08:16:09,155 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 28.11.2025 | 08:15:52,640 | 30 | 118,50 | |
| 30 | 118,50 | |||
| 30 | 118,50 | |||
| 28.11.2025 | 08:14:49,659 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 28.11.2025 | 08:14:11,582 | 30 | 118,50 | |
| 30 | 118,50 | |||
| 30 | 118,50 | |||
| 28.11.2025 | 08:10:59,059 | 12 | 119,00 | |
| 12 | 119,00 | |||
| 12 | 119,00 | |||
| 28.11.2025 | 08:02:25,296 | 30 | 118,50 | |
| 30 | 118,50 | |||
| 30 | 118,50 | |||
| 28.11.2025 | 08:00:17,687 | 33 | 119,00 | |
| 33 | 119,00 | |||
| 33 | 119,00 | |||
| 28.11.2025 | 08:00:12,325 | 8 | 119,00 | |
| 8 | 119,00 | |||
| 8 | 119,00 | |||
| 28.11.2025 | 07:59:06,641 | 3 | 119,00 | |
| 3 | 119,00 | |||
| 3 | 119,00 | |||
| 28.11.2025 | 07:59:04,376 | 30 | 119,00 | |
| 30 | 119,00 | |||
| 30 | 119,00 | |||
| 28.11.2025 | 07:59:02,021 | 50 | 119,00 | |
| 20 | 119,00 | |||
| 30 | 119,00 | |||
| 50 | 119,00 | |||
| 28.11.2025 | 07:55:51,779 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 28.11.2025 | 07:54:28,147 | 30 | 118,00 | |
| 30 | 118,00 | |||
| 30 | 118,00 | |||
| 28.11.2025 | 07:53:12,067 | 30 | 118,00 | |
| 10 | 118,00 | |||
| 30 | 118,00 | |||
| 20 | 118,00 | |||
| 28.11.2025 | 07:34:39,963 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 28.11.2025 | 07:34:31,825 | 30 | 119,50 | |
| 30 | 119,50 | |||
| 30 | 119,50 | |||
| 28.11.2025 | 07:30:28,008 | 109 | 119,50 | |
| 40 | 119,50 | |||
| 25 | 119,50 | |||
| 44 | 119,50 | |||
| 109 | 119,50 | |||
| 28.11.2025 | 07:30:08,904 | 60 | 119,50 | |
| 30 | 119,50 | |||
| 15 | 119,50 | |||
| 15 | 119,50 | |||
| 50 | 119,50 | |||
| 10 | 119,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00