Tradegate Exchange

HeidelbergCement AG

Information
letzte Umsätze
kaufen
verkaufen

658

460

48,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2020	15:05:18,013	10		48,48
			10	48,48
			10	48,48
28.10.2020	15:01:49,878	50		48,64
			50	48,64
			50	48,64
28.10.2020	14:58:57,763	10		48,71
			10	48,71
			10	48,71
28.10.2020	14:58:34,171	125		48,72
			125	48,72
			125	48,72
28.10.2020	14:55:54,307	200		48,65
			200	48,65
			200	48,65
28.10.2020	14:55:34,319	30		48,64
			30	48,64
			30	48,64
28.10.2020	14:54:41,107	210		48,68
			210	48,68
			210	48,68
28.10.2020	14:51:45,270	182		48,78
			182	48,78
			182	48,78
28.10.2020	14:46:31,875	170		48,85
			170	48,85
			170	48,85
28.10.2020	14:45:17,149	20		48,80
			20	48,80
			20	48,80
28.10.2020	14:42:34,350	20		48,77
			20	48,77
			20	48,77
28.10.2020	14:42:17,127	20		48,74
			20	48,74
			20	48,74
28.10.2020	14:41:04,294	349		48,68
			349	48,68
			349	48,68
28.10.2020	14:41:00,603	200		48,69
			200	48,69
			200	48,69
28.10.2020	14:40:02,821	31		48,70
			31	48,70
			31	48,70
28.10.2020	14:36:42,567	85		48,65
			85	48,65
			85	48,65
28.10.2020	14:34:52,151	50		48,50
			50	48,50
			50	48,50
28.10.2020	14:34:51,849	100		48,51
			100	48,51
			100	48,51
28.10.2020	14:31:27,587	10		48,54
			10	48,54
			10	48,54
28.10.2020	14:30:29,625	40		48,50
			40	48,50
			40	48,50
28.10.2020	14:29:27,343	150		48,49
			150	48,49
			150	48,49
28.10.2020	14:28:58,661	60		48,45
			60	48,45
			60	48,45
28.10.2020	14:28:09,077	400		48,44
			400	48,44
			400	48,44
28.10.2020	14:26:36,249	61		48,40
			61	48,40
			61	48,40
28.10.2020	14:25:59,183	2		48,40
			2	48,40
			2	48,40
28.10.2020	14:25:17,804	120		48,40
			120	48,40
			120	48,40
28.10.2020	14:23:49,497	40		48,33
			40	48,33
			40	48,33
28.10.2020	14:19:38,935	30		48,32
			30	48,32
			30	48,32
28.10.2020	14:18:42,506	200		48,37
			200	48,37
			200	48,37
28.10.2020	14:15:26,714	50		48,31
			50	48,31
			50	48,31
28.10.2020	14:13:59,979	150		48,28
			150	48,28
			150	48,28
28.10.2020	14:13:49,005	25		48,27
			25	48,27
			25	48,27
28.10.2020	14:13:17,746	600		48,25
			600	48,25
			600	48,25
28.10.2020	14:08:53,600	80		48,23
			80	48,23
			80	48,23
28.10.2020	14:08:22,127	30		48,24
			30	48,24
			30	48,24
28.10.2020	14:07:14,537	400		48,24
			400	48,24
			400	48,24
28.10.2020	14:06:35,881	50		48,19
			50	48,19
			50	48,19
28.10.2020	14:05:31,957	50		48,20
			50	48,20
			50	48,20
28.10.2020	14:01:42,098	30		48,19
			30	48,19
			30	48,19
28.10.2020	13:59:58,078	100		48,22
			100	48,22
			100	48,22
28.10.2020	13:58:07,526	100		48,14
			100	48,14
			100	48,14
28.10.2020	13:57:41,240	38		48,07
			38	48,07
			38	48,07
28.10.2020	13:52:14,466	50		48,14
			50	48,14
			50	48,14
28.10.2020	13:49:25,887	13		48,14
			13	48,14
			13	48,14
28.10.2020	13:49:24,521	88		48,15
			88	48,15
			88	48,15
28.10.2020	13:48:29,853	4		48,18
			4	48,18
			4	48,18
28.10.2020	13:47:10,987	20		48,21
			20	48,21
			20	48,21
28.10.2020	13:47:07,844	160		48,21
			160	48,21
			160	48,21
28.10.2020	13:46:55,556	1		48,15
			1	48,15
			1	48,15
28.10.2020	13:45:51,300	100		48,19
			100	48,19
			100	48,19
28.10.2020	13:45:26,274	100		48,18
			100	48,18
			100	48,18
28.10.2020	13:40:29,327	10		48,37
			10	48,37
			10	48,37
28.10.2020	13:38:45,096	65		48,41
			65	48,41
			65	48,41
28.10.2020	13:38:33,554	80		48,41
			80	48,41
			80	48,41
28.10.2020	13:36:44,584	200		48,42
			200	48,42
			200	48,42
28.10.2020	13:34:03,151	150		48,45
			150	48,45
			150	48,45
28.10.2020	13:32:59,898	200		48,46
			200	48,46
			200	48,46
28.10.2020	13:29:30,632	15		48,48
			15	48,48
			15	48,48
28.10.2020	13:28:27,027	140		48,51
			140	48,51
			140	48,51
28.10.2020	13:22:51,927	10		48,52
			10	48,52
			10	48,52
28.10.2020	13:21:47,266	7		48,47
			7	48,47
			7	48,47
28.10.2020	13:21:36,739	100		48,46
			100	48,46
			100	48,46
28.10.2020	13:21:06,248	55		48,44
			55	48,44
			55	48,44
28.10.2020	13:20:20,022	4		48,46
			4	48,46
			4	48,46
28.10.2020	13:19:16,558	12		48,51
			12	48,51
			12	48,51
28.10.2020	13:16:24,602	13		48,59
			13	48,59
			13	48,59
28.10.2020	13:14:48,779	10		48,65
			10	48,65
			10	48,65
28.10.2020	13:12:55,216	60		48,63
			60	48,63
			60	48,63
28.10.2020	13:09:23,331	40		48,62
			40	48,62
			40	48,62
28.10.2020	13:05:41,630	50		48,70
			50	48,70
			50	48,70
28.10.2020	13:03:42,726	62		48,79
			62	48,79
			62	48,79
28.10.2020	13:02:28,109	30		48,66
			30	48,66
			30	48,66
28.10.2020	12:59:59,678	30		48,76
			30	48,76
			30	48,76
28.10.2020	12:59:26,077	28		48,76
			28	48,76
			28	48,76
28.10.2020	12:56:31,085	500		48,77
			500	48,77
			500	48,77
28.10.2020	12:55:11,858	300		48,78
			300	48,78
			300	48,78
28.10.2020	12:52:39,895	50		48,68
			50	48,68
			50	48,68
28.10.2020	12:50:54,955	50		48,59
			50	48,59
			50	48,59
28.10.2020	12:50:31,689	25		48,59
			25	48,59
			25	48,59
28.10.2020	12:50:21,495	12		48,61
			12	48,61
			12	48,61
28.10.2020	12:47:38,574	10		48,56
			10	48,56
			10	48,56
28.10.2020	12:36:43,802	20		48,44
			20	48,44
			20	48,44
28.10.2020	12:36:16,065	175		48,41
			175	48,41
			175	48,41
28.10.2020	12:34:25,842	40		48,38
			40	48,38
			40	48,38
28.10.2020	12:33:26,270	50		48,40
			50	48,40
			50	48,40
28.10.2020	12:32:18,906	15		48,42
			15	48,42
			15	48,42
28.10.2020	12:31:23,896	100		48,49
			100	48,49
			100	48,49
28.10.2020	12:31:13,788	20		48,48
			20	48,48
			20	48,48
28.10.2020	12:30:06,598	20		48,42
			20	48,42
			20	48,42
28.10.2020	12:29:27,433	616		48,44
			616	48,44
			616	48,44
28.10.2020	12:27:30,148	27		48,46
			27	48,46
			27	48,46
28.10.2020	12:24:31,360	142		48,60
			142	48,60
			142	48,60
28.10.2020	12:22:43,871	8		48,64
			8	48,64
			8	48,64
28.10.2020	12:18:29,203	110		48,65
			110	48,65
			110	48,65
28.10.2020	12:14:58,064	100		48,60
			100	48,60
			100	48,60
28.10.2020	12:12:23,698	70		48,63
			70	48,63
			70	48,63
28.10.2020	12:10:09,466	60		48,52
			60	48,52
			60	48,52
28.10.2020	12:07:57,150	13		48,49
			13	48,49
			13	48,49
28.10.2020	12:03:54,937	15		48,60
			15	48,60
			15	48,60
28.10.2020	12:03:08,467	18		48,59
			18	48,59
			18	48,59
28.10.2020	12:02:46,171	25		48,56
			25	48,56
			25	48,56
28.10.2020	12:01:27,451	50		48,43
			50	48,43
			50	48,43
28.10.2020	11:59:51,220	600		48,46
			600	48,46
			600	48,46
28.10.2020	11:58:47,296	20		48,50
			20	48,50
			20	48,50
28.10.2020	11:57:11,467	50		48,56
			50	48,56
			50	48,56
28.10.2020	11:57:08,372	19		48,55
			19	48,55
			19	48,55
28.10.2020	11:55:27,841	310		48,71
			310	48,71
			310	48,71
28.10.2020	11:50:54,936	25		48,68
			25	48,68
			25	48,68
28.10.2020	11:47:03,975	85		48,72
			85	48,72
			85	48,72
28.10.2020	11:44:36,769	50		48,63
			50	48,63
			50	48,63
28.10.2020	11:44:29,616	400		48,63
			400	48,63
			400	48,63
28.10.2020	11:42:51,547	40		48,62
			40	48,62
			40	48,62
28.10.2020	11:40:29,786	50		48,61
			50	48,61
			50	48,61
28.10.2020	11:38:12,717	70		48,65
			70	48,65
			70	48,65
28.10.2020	11:33:17,890	500		48,67
			500	48,67
			500	48,67
28.10.2020	11:32:17,181	600		48,67
			600	48,67
			600	48,67
28.10.2020	11:31:06,955	500		48,69
			500	48,69
			500	48,69
28.10.2020	11:30:42,778	100		48,64
			100	48,64
			100	48,64
28.10.2020	11:27:41,510	50		48,59
			50	48,59
			50	48,59
28.10.2020	11:22:11,197	100		48,67
			100	48,67
			100	48,67
28.10.2020	11:21:22,318	20		48,73
			20	48,73
			20	48,73
28.10.2020	11:20:58,249	140		48,70
			140	48,70
			140	48,70
28.10.2020	11:20:56,814	105		48,70
			105	48,70
			105	48,70
28.10.2020	11:19:29,443	70		48,74
			70	48,74
			70	48,74
28.10.2020	11:18:48,814	25		48,70
			25	48,70
			25	48,70
28.10.2020	11:18:44,454	100		48,69
			100	48,69
			100	48,69
28.10.2020	11:17:44,041	65		48,66
			65	48,66
			65	48,66
28.10.2020	11:15:05,748	25		48,63
			25	48,63
			25	48,63
28.10.2020	11:14:39,952	3		48,62
			3	48,62
			3	48,62
28.10.2020	11:11:24,823	50		48,58
			50	48,58
			50	48,58
28.10.2020	11:09:44,599	40		48,64
			40	48,64
			40	48,64
28.10.2020	11:07:16,267	30		48,69
			30	48,69
			30	48,69
28.10.2020	11:06:54,126	22		48,63
			22	48,63
			22	48,63
28.10.2020	11:06:42,826	620		48,64
			620	48,64
			620	48,64
28.10.2020	11:06:09,533	10		48,64
			10	48,64
			10	48,64
28.10.2020	11:04:45,429	70		48,66
			70	48,66
			70	48,66
28.10.2020	11:04:16,488	48		48,62
			48	48,62
			48	48,62
28.10.2020	11:03:46,413	250		48,64
			250	48,64
			250	48,64
28.10.2020	11:03:29,414	40		48,61
			40	48,61
			40	48,61
28.10.2020	11:03:14,810	25		48,60
			25	48,60
			25	48,60
28.10.2020	11:02:26,046	15		48,62
			15	48,62
			15	48,62
28.10.2020	11:01:17,399	58		48,57
			58	48,57
			58	48,57
28.10.2020	11:00:50,210	10		48,59
			10	48,59
			10	48,59
28.10.2020	10:59:35,312	1		48,54
			1	48,54
			1	48,54
28.10.2020	10:59:29,601	20		48,54
			20	48,54
			20	48,54
28.10.2020	10:58:29,011	20		48,55
			20	48,55
			20	48,55
28.10.2020	10:54:17,972	10		48,41
			10	48,41
			10	48,41
28.10.2020	10:53:40,027	120		48,41
			120	48,41
			120	48,41
28.10.2020	10:53:18,215	12		48,36
			12	48,36
			12	48,36
28.10.2020	10:52:57,039	625		48,34
			5	48,34
			620	48,34
			625	48,34
28.10.2020	10:52:47,340	650		48,33
			650	48,33
			650	48,33
28.10.2020	10:52:35,551	70		48,31
			70	48,31
			70	48,31
28.10.2020	10:51:43,966	100		48,30
			100	48,30
			100	48,30
28.10.2020	10:50:59,765	460		48,32
			460	48,32
			460	48,32
28.10.2020	10:50:29,477	600		48,35
			600	48,35
			600	48,35
28.10.2020	10:48:53,489	55		48,40
			55	48,40
			55	48,40
28.10.2020	10:47:40,717	5		48,47
			5	48,47
			5	48,47
28.10.2020	10:47:35,852	10		48,47
			10	48,47
			10	48,47
28.10.2020	10:46:24,127	70		48,49
			70	48,49
			70	48,49
28.10.2020	10:46:20,080	150		48,50
			150	48,50
			150	48,50
28.10.2020	10:44:39,681	125		48,53
			125	48,53
			125	48,53
28.10.2020	10:44:23,957	13		48,52
			13	48,52
			13	48,52
28.10.2020	10:44:23,748	11		48,52
			11	48,52
			11	48,52
28.10.2020	10:41:38,984	200		48,56
			200	48,56
			200	48,56
28.10.2020	10:41:16,920	68		48,52
			68	48,52
			68	48,52
28.10.2020	10:40:49,771	18		48,51
			18	48,51
			18	48,51
28.10.2020	10:40:45,739	400		48,52
			400	48,52
			400	48,52
28.10.2020	10:40:12,868	50		48,52
			50	48,52
			50	48,52
28.10.2020	10:39:58,179	55		48,51
			55	48,51
			55	48,51
28.10.2020	10:38:39,446	35		48,52
			35	48,52
			35	48,52
28.10.2020	10:37:54,207	10		48,56
			10	48,56
			10	48,56
28.10.2020	10:36:42,407	15		48,53
			15	48,53
			15	48,53
28.10.2020	10:36:02,951	75		48,53
			75	48,53
			75	48,53
28.10.2020	10:35:40,682	40		48,55
			40	48,55
			40	48,55
28.10.2020	10:30:50,266	150		48,46
			150	48,46
			150	48,46
28.10.2020	10:28:57,616	20		48,42
			20	48,42
			20	48,42
28.10.2020	10:28:07,210	250		48,40
			250	48,40
			250	48,40
28.10.2020	10:25:46,022	10		48,45
			10	48,45
			10	48,45
28.10.2020	10:24:41,926	100		48,29
			100	48,29
			100	48,29
28.10.2020	10:24:22,731	100		48,26
			100	48,26
			100	48,26
28.10.2020	10:22:12,084	10		48,30
			10	48,30
			10	48,30
28.10.2020	10:21:49,773	245		48,38
			145	48,38
			100	48,38
			200	48,38
			45	48,38
28.10.2020	10:21:24,138	650		48,38
			650	48,38
			650	48,38
28.10.2020	10:21:04,765	10		48,40
			10	48,40
			10	48,40
28.10.2020	10:20:51,930	15		48,39
			15	48,39
			15	48,39
28.10.2020	10:20:16,197	200		48,45
			200	48,45
			200	48,45
28.10.2020	10:20:04,756	120		48,46
			120	48,46
			120	48,46
28.10.2020	10:20:02,006	200		48,48
			200	48,48
			200	48,48
28.10.2020	10:20:00,807	650		48,48
			650	48,48
			650	48,48
28.10.2020	10:19:53,895	650		48,48
			650	48,48
			650	48,48
28.10.2020	10:19:07,640	14		48,56
			14	48,56
			14	48,56
28.10.2020	10:19:03,215	245		48,55
			245	48,55
			245	48,55
28.10.2020	10:18:53,447	60		48,57
			60	48,57
			60	48,57
28.10.2020	10:18:09,529	50		48,53
			50	48,53
			50	48,53
28.10.2020	10:17:04,586	49		48,55
			49	48,55
			49	48,55
28.10.2020	10:17:03,439	250		48,56
			250	48,56
			250	48,56
28.10.2020	10:16:55,898	15		48,58
			15	48,58
			15	48,58
28.10.2020	10:16:47,184	400		48,60
			400	48,60
			400	48,60
28.10.2020	10:15:52,934	100		48,67
			100	48,67
			100	48,67
28.10.2020	10:15:41,698	25		48,66
			25	48,66
			25	48,66
28.10.2020	10:15:12,566	150		48,64
			150	48,64
			150	48,64
28.10.2020	10:15:06,691	50		48,65
			50	48,65
			50	48,65
28.10.2020	10:13:24,529	4		48,57
			4	48,57
			4	48,57
28.10.2020	10:13:06,685	150		48,58
			150	48,58
			150	48,58
28.10.2020	10:11:54,681	100		48,50
			20	48,50
			80	48,50
			100	48,50
28.10.2020	10:11:01,977	245		48,50
			245	48,50
			125	48,50
			120	48,50
28.10.2020	10:10:59,538	5		48,54
			5	48,54
			5	48,54
28.10.2020	10:09:22,037	210		48,60
			210	48,60
			210	48,60
28.10.2020	10:07:14,226	20		48,53
			20	48,53
			20	48,53
28.10.2020	10:07:04,431	50		48,50
			50	48,50
			50	48,50
28.10.2020	10:05:41,472	75		48,35
			75	48,35
			75	48,35
28.10.2020	10:05:32,812	300		48,36
			300	48,36
			300	48,36
28.10.2020	10:05:27,256	140		48,34
			140	48,34
			140	48,34
28.10.2020	10:03:08,175	400		48,36
			400	48,36
			400	48,36
28.10.2020	10:02:24,369	21		48,47
			21	48,47
			21	48,47
28.10.2020	10:02:05,957	25		48,53
			25	48,53
			25	48,53
28.10.2020	10:01:52,027	30		48,49
			30	48,49
			30	48,49
28.10.2020	10:01:37,398	40		48,51
			40	48,51
			40	48,51
28.10.2020	10:00:55,421	27		48,47
			27	48,47
			27	48,47
28.10.2020	10:00:47,480	20		48,53
			20	48,53
			20	48,53
28.10.2020	10:00:13,706	250		48,50
			250	48,50
			250	48,50
28.10.2020	09:59:16,946	15		48,51
			15	48,51
			15	48,51
28.10.2020	09:58:52,698	100		48,51
			100	48,51
			100	48,51
28.10.2020	09:57:51,895	400		48,35
			400	48,35
			400	48,35
28.10.2020	09:57:22,161	75		48,32
			75	48,32
			75	48,32
28.10.2020	09:57:10,739	400		48,31
			400	48,31
			400	48,31
28.10.2020	09:55:50,316	70		48,19
			70	48,19
			70	48,19
28.10.2020	09:54:01,980	352		48,14
			352	48,14
			352	48,14
28.10.2020	09:53:46,573	60		48,12
			60	48,12
			60	48,12
28.10.2020	09:53:29,545	41		48,11
			41	48,11
			41	48,11
28.10.2020	09:53:17,306	100		48,07
			100	48,07
			100	48,07
28.10.2020	09:52:06,292	578		48,14
			578	48,14
			578	48,14
28.10.2020	09:51:45,987	353		48,11
			353	48,11
			353	48,11
28.10.2020	09:51:38,695	50		48,09
			50	48,09
			50	48,09
28.10.2020	09:51:33,096	40		48,15
			40	48,15
			40	48,15
28.10.2020	09:51:00,287	90		48,20
			90	48,20
			90	48,20
28.10.2020	09:50:23,268	60		48,11
			60	48,11
			60	48,11
28.10.2020	09:50:13,367	50		48,09
			50	48,09
			50	48,09
28.10.2020	09:48:32,548	12		47,94
			12	47,94
			12	47,94
28.10.2020	09:47:30,828	125		47,82
			125	47,82
			125	47,82
28.10.2020	09:47:30,363	300		47,82
			300	47,82
			300	47,82
28.10.2020	09:47:07,136	20		47,77
			20	47,77
			20	47,77
28.10.2020	09:47:05,328	100		47,76
			100	47,76
			100	47,76
28.10.2020	09:47:03,223	330		47,77
			330	47,77
			330	47,77
28.10.2020	09:46:43,311	11		47,90
			11	47,90
			11	47,90
28.10.2020	09:46:31,926	50		47,88
			50	47,88
			50	47,88
28.10.2020	09:45:36,740	26		47,76
			26	47,76
			26	47,76
28.10.2020	09:45:17,273	345		47,81
			345	47,81
			345	47,81
28.10.2020	09:45:08,374	300		47,77
			300	47,77
			300	47,77
28.10.2020	09:44:56,506	20		47,73
			20	47,73
			20	47,73
28.10.2020	09:44:53,327	200		47,75
			200	47,75
			200	47,75
28.10.2020	09:44:23,103	50		47,79
			50	47,79
			50	47,79
28.10.2020	09:44:03,598	25		47,75
			25	47,75
			25	47,75
28.10.2020	09:44:02,942	22		47,76
			22	47,76
			22	47,76
28.10.2020	09:43:34,295	125		47,77
			125	47,77
			125	47,77
28.10.2020	09:42:41,886	19		47,76
			19	47,76
			19	47,76
28.10.2020	09:42:40,225	50		47,79
			50	47,79
			50	47,79
28.10.2020	09:42:01,549	100		47,78
			100	47,78
			100	47,78
28.10.2020	09:41:59,854	500		47,77
			500	47,77
			500	47,77
28.10.2020	09:41:16,317	100		47,81
			100	47,81
			100	47,81
28.10.2020	09:41:06,200	200		47,84
			200	47,84
			200	47,84
28.10.2020	09:40:16,192	15		47,73
			15	47,73
			15	47,73
28.10.2020	09:40:12,687	50		47,74
			50	47,74
			50	47,74
28.10.2020	09:39:29,875	100		47,77
			100	47,77
			100	47,77
28.10.2020	09:39:09,722	50		47,75
			50	47,75
			50	47,75
28.10.2020	09:38:37,130	50		47,62
			50	47,62
			50	47,62
28.10.2020	09:37:56,677	58		47,66
			58	47,66
			58	47,66
28.10.2020	09:37:00,181	50		47,62
			50	47,62
			50	47,62
28.10.2020	09:36:53,972	15		47,67
			15	47,67
			15	47,67
28.10.2020	09:36:45,159	21		47,67
			21	47,67
			21	47,67
28.10.2020	09:36:39,259	400		47,69
			400	47,69
			400	47,69
28.10.2020	09:36:18,892	50		47,61
			50	47,61
			50	47,61
28.10.2020	09:36:01,725	175		47,65
			175	47,65
			175	47,65
28.10.2020	09:35:48,388	85		47,51
			85	47,51
			85	47,51
28.10.2020	09:35:45,644	7		47,51
			7	47,51
			7	47,51
28.10.2020	09:35:03,970	20		47,80
			20	47,80
			20	47,80
28.10.2020	09:34:11,988	100		47,51
			100	47,51
			100	47,51
28.10.2020	09:34:09,208	50		47,51
			50	47,51
			50	47,51
28.10.2020	09:34:07,535	50		47,51
			50	47,51
			50	47,51
28.10.2020	09:33:58,374	395		47,51
			395	47,51
			10	47,51
			120	47,51
			215	47,51
			50	47,51
28.10.2020	09:33:58,230	30		47,51
			30	47,51
			30	47,51
28.10.2020	09:33:20,551	215		47,81
			215	47,81
			215	47,81
28.10.2020	09:32:16,201	5		47,82
			5	47,82
			5	47,82
28.10.2020	09:32:08,994	77		47,77
			77	47,77
			77	47,77
28.10.2020	09:31:32,190	75		47,72
			75	47,72
			75	47,72
28.10.2020	09:31:00,115	20		47,78
			20	47,78
			20	47,78
28.10.2020	09:30:55,163	30		47,78
			30	47,78
			30	47,78
28.10.2020	09:30:37,881	120		47,82
			120	47,82
			120	47,82
28.10.2020	09:30:36,644	200		47,83
			200	47,83
			200	47,83
28.10.2020	09:28:46,749	50		47,87
			50	47,87
			50	47,87
28.10.2020	09:28:05,618	100		47,79
			100	47,79
			100	47,79
28.10.2020	09:27:38,238	30		47,81
			30	47,81
			30	47,81
28.10.2020	09:27:24,029	100		47,78
			100	47,78
			100	47,78
28.10.2020	09:27:20,043	50		47,75
			50	47,75
			50	47,75
28.10.2020	09:27:12,903	102		47,69
			102	47,69
			102	47,69
28.10.2020	09:27:12,178	30		47,69
			30	47,69
			30	47,69
28.10.2020	09:27:07,067	50		47,75
			50	47,75
			50	47,75
28.10.2020	09:26:52,832	20		47,74
			20	47,74
			20	47,74
28.10.2020	09:26:35,952	120		47,80
			120	47,80
			120	47,80
28.10.2020	09:26:31,260	50		47,80
			50	47,80
			50	47,80
28.10.2020	09:26:23,418	300		47,80
			300	47,80
			300	47,80
28.10.2020	09:25:36,292	400		47,80
			400	47,80
			400	47,80
28.10.2020	09:25:28,723	219		47,83
			219	47,83
			219	47,83
28.10.2020	09:25:26,524	15		47,83
			15	47,83
			15	47,83
28.10.2020	09:25:08,270	355		47,79
			355	47,79
			355	47,79
28.10.2020	09:25:05,542	32		47,78
			32	47,78
			32	47,78
28.10.2020	09:24:50,650	290		47,81
			290	47,81
			290	47,81
28.10.2020	09:24:42,753	140		47,84
			140	47,84
			140	47,84
28.10.2020	09:24:42,451	91		47,83
			91	47,83
			91	47,83
28.10.2020	09:24:36,280	23		47,87
			23	47,87
			23	47,87
28.10.2020	09:24:32,138	20		47,87
			20	47,87
			20	47,87
28.10.2020	09:23:59,356	355		47,84
			355	47,84
			355	47,84
28.10.2020	09:23:18,605	400		47,92
			400	47,92
			400	47,92
28.10.2020	09:23:18,464	15		47,91
			15	47,91
			15	47,91
28.10.2020	09:23:17,698	50		47,92
			50	47,92
			50	47,92
28.10.2020	09:22:49,351	56		47,88
			25	47,88
			56	47,88
			15	47,88
			6	47,88
			10	47,88
28.10.2020	09:22:49,050	680		47,88
			150	47,88
			20	47,88
			20	47,88
			14	47,88
			12	47,88
			30	47,88
			400	47,88
			650	47,88
			64	47,88
28.10.2020	09:22:42,042	650		47,92
			150	47,92
			43	47,92
			40	47,92
			24	47,92
			30	47,92
			33	47,92
			650	47,92
			130	47,92
			200	47,92
28.10.2020	09:22:41,893	950		47,98
			8	47,98
			150	47,98
			950	47,98
			680	47,98
			22	47,98
			15	47,98
			15	47,98
			60	47,98
28.10.2020	09:22:41,739	437		48,00
			437	48,00
			22	48,00
			25	48,00
			10	48,00
			200	48,00
			120	48,00
			30	48,00
			30	48,00
28.10.2020	09:22:41,599	42		48,01
			42	48,01
			42	48,01

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE Bid: 93,09 / Ask: 93,10
Stückzahl: 1 052 162
-4,42%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
28.10.2020 @ 15:08:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung