Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
101
100,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:56:37,606 | 20 | 100,10 | |
20 | 100,10 | |||
20 | 100,10 | |||
26.07.2024 | 20:25:18,196 | 2 | 99,84 | |
2 | 99,84 | |||
2 | 99,84 | |||
26.07.2024 | 19:47:03,812 | 354 | 99,86 | |
354 | 99,86 | |||
354 | 99,86 | |||
26.07.2024 | 19:41:05,204 | 26 | 99,86 | |
26 | 99,86 | |||
26 | 99,86 | |||
26.07.2024 | 19:36:47,855 | 80 | 100,05 | |
80 | 100,05 | |||
80 | 100,05 | |||
26.07.2024 | 19:28:34,312 | 50 | 100,00 | |
50 | 100,00 | |||
50 | 100,00 | |||
26.07.2024 | 19:20:50,579 | 10 | 100,20 | |
10 | 100,20 | |||
10 | 100,20 | |||
26.07.2024 | 18:24:16,754 | 50 | 99,96 | |
50 | 99,96 | |||
50 | 99,96 | |||
26.07.2024 | 18:24:13,449 | 26 | 99,92 | |
26 | 99,92 | |||
26 | 99,92 | |||
26.07.2024 | 18:22:09,514 | 3 | 99,84 | |
3 | 99,84 | |||
3 | 99,84 | |||
26.07.2024 | 17:35:19,724 | 10 | 99,98 | |
10 | 99,98 | |||
10 | 99,98 | |||
26.07.2024 | 17:26:12,801 | 160 | 99,96 | |
160 | 99,96 | |||
160 | 99,96 | |||
26.07.2024 | 17:25:32,281 | 216 | 99,92 | |
216 | 99,92 | |||
216 | 99,92 | |||
26.07.2024 | 17:24:55,010 | 80 | 99,86 | |
80 | 99,86 | |||
80 | 99,86 | |||
26.07.2024 | 17:24:46,333 | 143 | 99,86 | |
143 | 99,86 | |||
143 | 99,86 | |||
26.07.2024 | 17:03:16,143 | 26 | 99,92 | |
26 | 99,92 | |||
26 | 99,92 | |||
26.07.2024 | 16:52:52,292 | 40 | 99,90 | |
40 | 99,90 | |||
40 | 99,90 | |||
26.07.2024 | 16:31:07,058 | 160 | 99,78 | |
160 | 99,78 | |||
160 | 99,78 | |||
26.07.2024 | 16:22:40,723 | 160 | 99,88 | |
160 | 99,88 | |||
160 | 99,88 | |||
26.07.2024 | 16:12:22,963 | 140 | 99,88 | |
140 | 99,88 | |||
140 | 99,88 | |||
26.07.2024 | 16:12:22,686 | 160 | 99,88 | |
160 | 99,88 | |||
160 | 99,88 | |||
26.07.2024 | 16:12:14,731 | 300 | 99,88 | |
300 | 99,88 | |||
300 | 99,88 | |||
26.07.2024 | 16:11:31,278 | 290 | 99,88 | |
290 | 99,88 | |||
290 | 99,88 | |||
26.07.2024 | 16:08:56,663 | 10 | 99,86 | |
10 | 99,86 | |||
10 | 99,86 | |||
26.07.2024 | 16:03:11,087 | 135 | 100,00 | |
135 | 100,00 | |||
115 | 100,00 | |||
20 | 100,00 | |||
26.07.2024 | 16:02:10,312 | 20 | 99,90 | |
20 | 99,90 | |||
20 | 99,90 | |||
26.07.2024 | 16:02:10,087 | 38 | 99,88 | |
38 | 99,88 | |||
38 | 99,88 | |||
26.07.2024 | 15:42:52,576 | 160 | 99,40 | |
160 | 99,40 | |||
160 | 99,40 | |||
26.07.2024 | 15:33:01,406 | 2 | 99,36 | |
2 | 99,36 | |||
2 | 99,36 | |||
26.07.2024 | 15:18:59,846 | 30 | 99,48 | |
30 | 99,48 | |||
30 | 99,48 | |||
26.07.2024 | 15:14:28,812 | 2 | 99,44 | |
2 | 99,44 | |||
2 | 99,44 | |||
26.07.2024 | 15:12:17,927 | 100 | 99,44 | |
100 | 99,44 | |||
100 | 99,44 | |||
26.07.2024 | 14:53:50,719 | 15 | 99,64 | |
15 | 99,64 | |||
15 | 99,64 | |||
26.07.2024 | 14:37:12,319 | 30 | 99,52 | |
30 | 99,52 | |||
30 | 99,52 | |||
26.07.2024 | 14:28:54,305 | 3 | 99,70 | |
3 | 99,70 | |||
3 | 99,70 | |||
26.07.2024 | 14:27:37,756 | 30 | 99,68 | |
30 | 99,68 | |||
30 | 99,68 | |||
26.07.2024 | 14:20:02,705 | 50 | 99,60 | |
50 | 99,60 | |||
50 | 99,60 | |||
26.07.2024 | 14:16:59,405 | 20 | 99,68 | |
20 | 99,68 | |||
20 | 99,68 | |||
26.07.2024 | 14:05:11,692 | 160 | 99,54 | |
160 | 99,54 | |||
160 | 99,54 | |||
26.07.2024 | 13:54:45,040 | 5 | 99,50 | |
5 | 99,50 | |||
5 | 99,50 | |||
26.07.2024 | 13:49:54,800 | 105 | 99,52 | |
105 | 99,52 | |||
105 | 99,52 | |||
26.07.2024 | 13:31:00,995 | 35 | 99,00 | |
35 | 99,00 | |||
35 | 99,00 | |||
26.07.2024 | 12:46:53,560 | 10 | 98,88 | |
10 | 98,88 | |||
10 | 98,88 | |||
26.07.2024 | 12:39:48,702 | 21 | 98,82 | |
21 | 98,82 | |||
21 | 98,82 | |||
26.07.2024 | 12:34:32,869 | 2 | 99,00 | |
2 | 99,00 | |||
2 | 99,00 | |||
26.07.2024 | 12:30:10,109 | 160 | 98,94 | |
160 | 98,94 | |||
160 | 98,94 | |||
26.07.2024 | 12:29:42,109 | 5 | 98,90 | |
5 | 98,90 | |||
5 | 98,90 | |||
26.07.2024 | 12:10:59,745 | 1 | 98,86 | |
1 | 98,86 | |||
1 | 98,86 | |||
26.07.2024 | 12:03:51,845 | 102 | 98,74 | |
102 | 98,74 | |||
102 | 98,74 | |||
26.07.2024 | 12:03:24,409 | 150 | 98,86 | |
150 | 98,86 | |||
150 | 98,86 | |||
26.07.2024 | 12:00:31,661 | 10 | 98,98 | |
10 | 98,98 | |||
10 | 98,98 | |||
26.07.2024 | 11:55:40,392 | 114 | 98,86 | |
114 | 98,86 | |||
114 | 98,86 | |||
26.07.2024 | 11:48:41,472 | 1 | 98,74 | |
1 | 98,74 | |||
1 | 98,74 | |||
26.07.2024 | 11:48:16,506 | 3 | 98,66 | |
3 | 98,66 | |||
3 | 98,66 | |||
26.07.2024 | 11:44:45,632 | 340 | 98,68 | |
340 | 98,68 | |||
340 | 98,68 | |||
26.07.2024 | 11:44:36,783 | 160 | 98,64 | |
160 | 98,64 | |||
160 | 98,64 | |||
26.07.2024 | 11:42:17,439 | 190 | 98,64 | |
190 | 98,64 | |||
190 | 98,64 | |||
26.07.2024 | 11:42:04,602 | 310 | 98,64 | |
310 | 98,64 | |||
310 | 98,64 | |||
26.07.2024 | 11:33:20,631 | 50 | 98,72 | |
50 | 98,72 | |||
50 | 98,72 | |||
26.07.2024 | 11:03:15,855 | 8 | 98,54 | |
8 | 98,54 | |||
8 | 98,54 | |||
26.07.2024 | 10:59:24,658 | 20 | 98,60 | |
20 | 98,60 | |||
20 | 98,60 | |||
26.07.2024 | 10:57:33,000 | 10 | 98,46 | |
10 | 98,46 | |||
10 | 98,46 | |||
26.07.2024 | 10:42:33,480 | 5 | 98,52 | |
5 | 98,52 | |||
5 | 98,52 | |||
26.07.2024 | 10:41:30,443 | 10 | 98,60 | |
10 | 98,60 | |||
10 | 98,60 | |||
26.07.2024 | 10:39:36,636 | 100 | 98,60 | |
100 | 98,60 | |||
100 | 98,60 | |||
26.07.2024 | 10:31:46,489 | 6 | 98,20 | |
6 | 98,20 | |||
6 | 98,20 | |||
26.07.2024 | 10:30:20,297 | 15 | 98,10 | |
15 | 98,10 | |||
15 | 98,10 | |||
26.07.2024 | 10:27:52,275 | 100 | 98,04 | |
100 | 98,04 | |||
100 | 98,04 | |||
26.07.2024 | 10:22:11,817 | 14 | 97,96 | |
14 | 97,96 | |||
14 | 97,96 | |||
26.07.2024 | 10:19:49,277 | 12 | 97,84 | |
12 | 97,84 | |||
12 | 97,84 | |||
26.07.2024 | 10:19:01,271 | 26 | 97,90 | |
26 | 97,90 | |||
26 | 97,90 | |||
26.07.2024 | 10:18:28,913 | 27 | 97,86 | |
27 | 97,86 | |||
27 | 97,86 | |||
26.07.2024 | 10:12:11,550 | 15 | 97,90 | |
15 | 97,90 | |||
15 | 97,90 | |||
26.07.2024 | 10:09:56,267 | 100 | 97,80 | |
100 | 97,80 | |||
100 | 97,80 | |||
26.07.2024 | 10:08:08,482 | 40 | 97,80 | |
40 | 97,80 | |||
40 | 97,80 | |||
26.07.2024 | 10:08:04,935 | 160 | 97,80 | |
160 | 97,80 | |||
160 | 97,80 | |||
26.07.2024 | 10:07:13,140 | 150 | 97,74 | |
150 | 97,74 | |||
150 | 97,74 | |||
26.07.2024 | 10:06:38,286 | 10 | 97,68 | |
10 | 97,68 | |||
10 | 97,68 | |||
26.07.2024 | 10:06:26,348 | 20 | 97,64 | |
20 | 97,64 | |||
20 | 97,64 | |||
26.07.2024 | 10:03:09,664 | 15 | 97,74 | |
15 | 97,74 | |||
15 | 97,74 | |||
26.07.2024 | 09:52:58,008 | 100 | 98,02 | |
100 | 98,02 | |||
100 | 98,02 | |||
26.07.2024 | 09:42:11,163 | 3 | 97,84 | |
3 | 97,84 | |||
3 | 97,84 | |||
26.07.2024 | 09:41:53,663 | 1 | 97,88 | |
1 | 97,88 | |||
1 | 97,88 | |||
26.07.2024 | 09:40:18,127 | 100 | 97,88 | |
100 | 97,88 | |||
100 | 97,88 | |||
26.07.2024 | 09:31:08,416 | 1 | 97,90 | |
1 | 97,90 | |||
1 | 97,90 | |||
26.07.2024 | 09:30:58,992 | 50 | 97,88 | |
50 | 97,88 | |||
50 | 97,88 | |||
26.07.2024 | 09:20:08,993 | 115 | 97,62 | |
115 | 97,62 | |||
115 | 97,62 | |||
26.07.2024 | 09:03:41,677 | 90 | 97,86 | |
90 | 97,86 | |||
90 | 97,86 | |||
26.07.2024 | 09:03:37,577 | 160 | 97,86 | |
160 | 97,86 | |||
160 | 97,86 | |||
26.07.2024 | 09:01:20,865 | 37 | 97,44 | |
37 | 97,44 | |||
37 | 97,44 | |||
26.07.2024 | 09:00:23,652 | 124 | 97,40 | |
124 | 97,40 | |||
124 | 97,40 | |||
26.07.2024 | 09:00:23,207 | 110 | 97,50 | |
10 | 97,50 | |||
110 | 97,50 | |||
100 | 97,50 | |||
26.07.2024 | 08:36:45,609 | 2 | 97,74 | |
2 | 97,74 | |||
2 | 97,74 | |||
26.07.2024 | 08:19:37,483 | 90 | 97,50 | |
90 | 97,50 | |||
90 | 97,50 | |||
26.07.2024 | 08:17:26,398 | 199 | 97,62 | |
199 | 97,62 | |||
199 | 97,62 | |||
26.07.2024 | 08:16:59,692 | 160 | 97,64 | |
160 | 97,64 | |||
160 | 97,64 | |||
26.07.2024 | 08:00:52,218 | 25 | 97,72 | |
25 | 97,72 | |||
25 | 97,72 | |||
26.07.2024 | 08:00:36,471 | 100 | 97,72 | |
100 | 97,72 | |||
100 | 97,72 | |||
26.07.2024 | 08:00:31,792 | 1 | 97,76 | |
1 | 97,76 | |||
1 | 97,76 | |||
26.07.2024 | 08:00:21,463 | 4 | 97,74 | |
4 | 97,74 | |||
4 | 97,74 | |||
26.07.2024 | 08:00:03,082 | 35 | 97,76 | |
20 | 97,76 | |||
35 | 97,76 | |||
15 | 97,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00