Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
280
221
72,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.06.2023 | 21:56:08,749 | 5 | 72,48 | |
5 | 72,48 | |||
5 | 72,48 | |||
08.06.2023 | 21:50:09,654 | 200 | 72,56 | |
200 | 72,56 | |||
200 | 72,56 | |||
08.06.2023 | 21:50:06,461 | 200 | 72,54 | |
200 | 72,54 | |||
200 | 72,54 | |||
08.06.2023 | 21:48:44,093 | 200 | 72,54 | |
200 | 72,54 | |||
200 | 72,54 | |||
08.06.2023 | 21:48:02,701 | 5 | 72,54 | |
5 | 72,54 | |||
1 | 72,54 | |||
4 | 72,54 | |||
08.06.2023 | 21:22:32,446 | 150 | 72,54 | |
150 | 72,54 | |||
150 | 72,54 | |||
08.06.2023 | 21:13:44,346 | 13 | 72,48 | |
13 | 72,48 | |||
13 | 72,48 | |||
08.06.2023 | 21:13:12,620 | 30 | 72,54 | |
30 | 72,54 | |||
30 | 72,54 | |||
08.06.2023 | 21:09:25,815 | 1 | 72,54 | |
1 | 72,54 | |||
1 | 72,54 | |||
08.06.2023 | 21:06:27,724 | 100 | 72,48 | |
100 | 72,48 | |||
100 | 72,48 | |||
08.06.2023 | 21:04:07,499 | 70 | 72,48 | |
70 | 72,48 | |||
70 | 72,48 | |||
08.06.2023 | 20:51:23,654 | 50 | 72,48 | |
50 | 72,48 | |||
50 | 72,48 | |||
08.06.2023 | 20:49:37,661 | 150 | 72,48 | |
150 | 72,48 | |||
150 | 72,48 | |||
08.06.2023 | 20:34:44,215 | 600 | 72,50 | |
153 | 72,50 | |||
50 | 72,50 | |||
600 | 72,50 | |||
75 | 72,50 | |||
147 | 72,50 | |||
135 | 72,50 | |||
40 | 72,50 | |||
08.06.2023 | 20:34:39,007 | 200 | 72,48 | |
200 | 72,48 | |||
200 | 72,48 | |||
08.06.2023 | 20:34:09,463 | 200 | 72,48 | |
200 | 72,48 | |||
150 | 72,48 | |||
40 | 72,48 | |||
10 | 72,48 | |||
08.06.2023 | 20:27:06,358 | 15 | 72,18 | |
15 | 72,18 | |||
15 | 72,18 | |||
08.06.2023 | 20:24:48,764 | 15 | 72,18 | |
15 | 72,18 | |||
15 | 72,18 | |||
08.06.2023 | 19:32:33,804 | 55 | 72,44 | |
55 | 72,44 | |||
55 | 72,44 | |||
08.06.2023 | 19:30:48,195 | 195 | 72,18 | |
195 | 72,18 | |||
54 | 72,18 | |||
141 | 72,18 | |||
08.06.2023 | 19:23:51,280 | 34 | 72,18 | |
34 | 72,18 | |||
34 | 72,18 | |||
08.06.2023 | 19:11:18,483 | 50 | 72,22 | |
50 | 72,22 | |||
50 | 72,22 | |||
08.06.2023 | 19:01:25,398 | 20 | 72,22 | |
20 | 72,22 | |||
20 | 72,22 | |||
08.06.2023 | 19:00:59,044 | 94 | 72,22 | |
54 | 72,22 | |||
94 | 72,22 | |||
40 | 72,22 | |||
08.06.2023 | 18:56:47,406 | 210 | 72,34 | |
40 | 72,34 | |||
170 | 72,34 | |||
210 | 72,34 | |||
08.06.2023 | 18:54:25,584 | 210 | 72,36 | |
210 | 72,36 | |||
210 | 72,36 | |||
08.06.2023 | 18:53:51,861 | 138 | 72,36 | |
138 | 72,36 | |||
40 | 72,36 | |||
98 | 72,36 | |||
08.06.2023 | 18:45:02,381 | 3 | 72,48 | |
3 | 72,48 | |||
3 | 72,48 | |||
08.06.2023 | 18:38:45,575 | 90 | 72,48 | |
90 | 72,48 | |||
90 | 72,48 | |||
08.06.2023 | 18:38:33,042 | 210 | 72,48 | |
210 | 72,48 | |||
210 | 72,48 | |||
08.06.2023 | 18:35:40,752 | 15 | 72,48 | |
15 | 72,48 | |||
15 | 72,48 | |||
08.06.2023 | 18:28:12,440 | 150 | 72,48 | |
40 | 72,48 | |||
150 | 72,48 | |||
110 | 72,48 | |||
08.06.2023 | 18:16:12,648 | 10 | 72,48 | |
10 | 72,48 | |||
10 | 72,48 | |||
08.06.2023 | 18:09:48,652 | 16 | 72,48 | |
16 | 72,48 | |||
16 | 72,48 | |||
08.06.2023 | 18:00:02,063 | 30 | 72,24 | |
30 | 72,24 | |||
30 | 72,24 | |||
08.06.2023 | 17:59:18,940 | 40 | 72,48 | |
40 | 72,48 | |||
40 | 72,48 | |||
08.06.2023 | 17:55:21,278 | 15 | 72,48 | |
15 | 72,48 | |||
15 | 72,48 | |||
08.06.2023 | 17:50:21,515 | 39 | 72,48 | |
39 | 72,48 | |||
39 | 72,48 | |||
08.06.2023 | 17:46:57,006 | 20 | 72,26 | |
20 | 72,26 | |||
20 | 72,26 | |||
08.06.2023 | 17:44:53,990 | 75 | 72,26 | |
54 | 72,26 | |||
75 | 72,26 | |||
21 | 72,26 | |||
08.06.2023 | 17:42:41,218 | 10 | 72,26 | |
10 | 72,26 | |||
10 | 72,26 | |||
08.06.2023 | 17:42:03,347 | 100 | 72,26 | |
54 | 72,26 | |||
46 | 72,26 | |||
100 | 72,26 | |||
08.06.2023 | 17:36:33,687 | 51 | 72,28 | |
51 | 72,28 | |||
51 | 72,28 | |||
08.06.2023 | 17:29:56,268 | 200 | 72,42 | |
200 | 72,42 | |||
200 | 72,42 | |||
08.06.2023 | 17:29:55,622 | 130 | 72,38 | |
130 | 72,38 | |||
130 | 72,38 | |||
08.06.2023 | 17:27:30,292 | 40 | 72,42 | |
40 | 72,42 | |||
40 | 72,42 | |||
08.06.2023 | 17:19:22,276 | 124 | 72,32 | |
124 | 72,32 | |||
124 | 72,32 | |||
08.06.2023 | 17:05:58,845 | 2 | 72,32 | |
2 | 72,32 | |||
2 | 72,32 | |||
08.06.2023 | 17:05:05,928 | 55 | 72,30 | |
55 | 72,30 | |||
55 | 72,30 | |||
08.06.2023 | 17:01:13,779 | 100 | 72,42 | |
100 | 72,42 | |||
100 | 72,42 | |||
08.06.2023 | 17:00:45,075 | 210 | 72,40 | |
210 | 72,40 | |||
210 | 72,40 | |||
08.06.2023 | 16:49:47,676 | 13 | 72,36 | |
13 | 72,36 | |||
13 | 72,36 | |||
08.06.2023 | 16:49:24,268 | 35 | 72,38 | |
35 | 72,38 | |||
35 | 72,38 | |||
08.06.2023 | 16:43:49,806 | 90 | 72,34 | |
90 | 72,34 | |||
90 | 72,34 | |||
08.06.2023 | 16:41:03,355 | 5 | 72,30 | |
5 | 72,30 | |||
5 | 72,30 | |||
08.06.2023 | 16:32:19,671 | 100 | 72,20 | |
100 | 72,20 | |||
100 | 72,20 | |||
08.06.2023 | 16:31:51,072 | 200 | 72,20 | |
200 | 72,20 | |||
200 | 72,20 | |||
08.06.2023 | 16:25:00,670 | 55 | 72,18 | |
55 | 72,18 | |||
55 | 72,18 | |||
08.06.2023 | 16:22:53,366 | 380 | 72,18 | |
380 | 72,18 | |||
380 | 72,18 | |||
08.06.2023 | 16:22:17,619 | 420 | 72,18 | |
420 | 72,18 | |||
420 | 72,18 | |||
08.06.2023 | 16:20:25,437 | 300 | 72,22 | |
300 | 72,22 | |||
300 | 72,22 | |||
08.06.2023 | 16:12:37,216 | 80 | 72,16 | |
80 | 72,16 | |||
80 | 72,16 | |||
08.06.2023 | 15:57:48,443 | 300 | 72,10 | |
300 | 72,10 | |||
300 | 72,10 | |||
08.06.2023 | 15:52:55,674 | 400 | 72,18 | |
400 | 72,18 | |||
400 | 72,18 | |||
08.06.2023 | 15:51:16,083 | 70 | 72,18 | |
70 | 72,18 | |||
70 | 72,18 | |||
08.06.2023 | 15:43:11,163 | 50 | 72,16 | |
50 | 72,16 | |||
50 | 72,16 | |||
08.06.2023 | 15:43:01,348 | 30 | 72,18 | |
30 | 72,18 | |||
30 | 72,18 | |||
08.06.2023 | 15:36:29,252 | 1 | 72,18 | |
1 | 72,18 | |||
1 | 72,18 | |||
08.06.2023 | 15:33:15,850 | 190 | 72,22 | |
190 | 72,22 | |||
190 | 72,22 | |||
08.06.2023 | 15:29:40,187 | 3 | 72,24 | |
3 | 72,24 | |||
3 | 72,24 | |||
08.06.2023 | 15:25:20,234 | 40 | 72,16 | |
40 | 72,16 | |||
40 | 72,16 | |||
08.06.2023 | 15:24:51,678 | 1 000 | 72,16 | |
1 000 | 72,16 | |||
1 000 | 72,16 | |||
08.06.2023 | 15:21:33,129 | 100 | 72,28 | |
100 | 72,28 | |||
100 | 72,28 | |||
08.06.2023 | 15:20:17,060 | 80 | 72,32 | |
80 | 72,32 | |||
80 | 72,32 | |||
08.06.2023 | 15:12:39,523 | 50 | 72,34 | |
50 | 72,34 | |||
50 | 72,34 | |||
08.06.2023 | 15:12:39,018 | 420 | 72,34 | |
420 | 72,34 | |||
420 | 72,34 | |||
08.06.2023 | 15:12:36,544 | 360 | 72,34 | |
360 | 72,34 | |||
360 | 72,34 | |||
08.06.2023 | 15:12:33,718 | 250 | 72,34 | |
250 | 72,34 | |||
250 | 72,34 | |||
08.06.2023 | 15:10:41,062 | 210 | 72,34 | |
210 | 72,34 | |||
210 | 72,34 | |||
08.06.2023 | 15:09:33,691 | 210 | 72,34 | |
210 | 72,34 | |||
210 | 72,34 | |||
08.06.2023 | 15:05:10,583 | 55 | 72,32 | |
55 | 72,32 | |||
55 | 72,32 | |||
08.06.2023 | 15:03:21,206 | 80 | 72,42 | |
80 | 72,42 | |||
80 | 72,42 | |||
08.06.2023 | 15:01:00,209 | 140 | 72,40 | |
140 | 72,40 | |||
140 | 72,40 | |||
08.06.2023 | 15:00:45,759 | 360 | 72,40 | |
360 | 72,40 | |||
360 | 72,40 | |||
08.06.2023 | 14:53:02,778 | 11 | 72,36 | |
11 | 72,36 | |||
11 | 72,36 | |||
08.06.2023 | 14:49:58,545 | 20 | 72,38 | |
20 | 72,38 | |||
20 | 72,38 | |||
08.06.2023 | 14:46:03,218 | 24 | 72,28 | |
24 | 72,28 | |||
24 | 72,28 | |||
08.06.2023 | 14:41:02,771 | 50 | 72,30 | |
50 | 72,30 | |||
50 | 72,30 | |||
08.06.2023 | 14:41:02,638 | 220 | 72,30 | |
220 | 72,30 | |||
220 | 72,30 | |||
08.06.2023 | 14:37:27,534 | 100 | 72,42 | |
100 | 72,42 | |||
100 | 72,42 | |||
08.06.2023 | 14:36:40,352 | 30 | 72,36 | |
30 | 72,36 | |||
30 | 72,36 | |||
08.06.2023 | 14:31:27,884 | 50 | 72,50 | |
50 | 72,50 | |||
50 | 72,50 | |||
08.06.2023 | 14:28:52,472 | 35 | 72,44 | |
35 | 72,44 | |||
35 | 72,44 | |||
08.06.2023 | 14:24:30,813 | 150 | 72,46 | |
150 | 72,46 | |||
150 | 72,46 | |||
08.06.2023 | 14:23:23,259 | 30 | 72,44 | |
30 | 72,44 | |||
30 | 72,44 | |||
08.06.2023 | 14:20:54,001 | 10 | 72,38 | |
10 | 72,38 | |||
10 | 72,38 | |||
08.06.2023 | 14:20:52,894 | 60 | 72,38 | |
60 | 72,38 | |||
60 | 72,38 | |||
08.06.2023 | 14:10:46,473 | 75 | 72,38 | |
75 | 72,38 | |||
75 | 72,38 | |||
08.06.2023 | 14:09:54,111 | 41 | 72,40 | |
41 | 72,40 | |||
41 | 72,40 | |||
08.06.2023 | 14:09:21,214 | 580 | 72,40 | |
370 | 72,40 | |||
150 | 72,40 | |||
10 | 72,40 | |||
580 | 72,40 | |||
50 | 72,40 | |||
08.06.2023 | 14:05:33,499 | 200 | 72,36 | |
200 | 72,36 | |||
200 | 72,36 | |||
08.06.2023 | 14:05:09,411 | 50 | 72,34 | |
50 | 72,34 | |||
50 | 72,34 | |||
08.06.2023 | 14:04:34,867 | 250 | 72,30 | |
150 | 72,30 | |||
250 | 72,30 | |||
100 | 72,30 | |||
08.06.2023 | 14:02:47,778 | 25 | 72,28 | |
25 | 72,28 | |||
25 | 72,28 | |||
08.06.2023 | 14:01:30,498 | 70 | 72,30 | |
70 | 72,30 | |||
70 | 72,30 | |||
08.06.2023 | 13:55:21,214 | 120 | 72,26 | |
120 | 72,26 | |||
120 | 72,26 | |||
08.06.2023 | 13:40:45,968 | 50 | 72,24 | |
50 | 72,24 | |||
50 | 72,24 | |||
08.06.2023 | 13:39:40,303 | 30 | 72,20 | |
30 | 72,20 | |||
30 | 72,20 | |||
08.06.2023 | 13:33:51,269 | 27 | 72,18 | |
27 | 72,18 | |||
27 | 72,18 | |||
08.06.2023 | 13:20:32,035 | 37 | 72,16 | |
37 | 72,16 | |||
37 | 72,16 | |||
08.06.2023 | 13:12:14,881 | 50 | 72,10 | |
50 | 72,10 | |||
50 | 72,10 | |||
08.06.2023 | 13:11:42,142 | 57 | 72,10 | |
57 | 72,10 | |||
57 | 72,10 | |||
08.06.2023 | 13:11:03,870 | 7 | 72,10 | |
7 | 72,10 | |||
7 | 72,10 | |||
08.06.2023 | 13:09:44,641 | 21 | 72,06 | |
21 | 72,06 | |||
21 | 72,06 | |||
08.06.2023 | 13:08:52,658 | 5 | 72,06 | |
5 | 72,06 | |||
5 | 72,06 | |||
08.06.2023 | 13:04:38,143 | 1 600 | 72,00 | |
1 600 | 72,00 | |||
1 600 | 72,00 | |||
08.06.2023 | 12:58:58,931 | 37 | 72,08 | |
37 | 72,08 | |||
37 | 72,08 | |||
08.06.2023 | 12:58:42,275 | 50 | 72,06 | |
50 | 72,06 | |||
50 | 72,06 | |||
08.06.2023 | 12:46:20,485 | 40 | 72,22 | |
40 | 72,22 | |||
40 | 72,22 | |||
08.06.2023 | 12:44:03,578 | 100 | 72,20 | |
100 | 72,20 | |||
100 | 72,20 | |||
08.06.2023 | 12:41:41,722 | 10 | 72,22 | |
10 | 72,22 | |||
10 | 72,22 | |||
08.06.2023 | 12:37:46,150 | 100 | 72,24 | |
100 | 72,24 | |||
100 | 72,24 | |||
08.06.2023 | 12:36:33,647 | 50 | 72,24 | |
50 | 72,24 | |||
50 | 72,24 | |||
08.06.2023 | 12:34:46,355 | 100 | 72,24 | |
100 | 72,24 | |||
100 | 72,24 | |||
08.06.2023 | 12:28:21,765 | 20 | 72,28 | |
20 | 72,28 | |||
20 | 72,28 | |||
08.06.2023 | 12:26:03,876 | 100 | 72,32 | |
100 | 72,32 | |||
100 | 72,32 | |||
08.06.2023 | 12:25:40,814 | 40 | 72,34 | |
38 | 72,34 | |||
2 | 72,34 | |||
40 | 72,34 | |||
08.06.2023 | 12:24:20,122 | 50 | 72,32 | |
50 | 72,32 | |||
50 | 72,32 | |||
08.06.2023 | 12:21:26,558 | 12 | 72,28 | |
12 | 72,28 | |||
12 | 72,28 | |||
08.06.2023 | 12:17:39,880 | 15 | 72,26 | |
15 | 72,26 | |||
15 | 72,26 | |||
08.06.2023 | 12:16:28,622 | 60 | 72,26 | |
60 | 72,26 | |||
60 | 72,26 | |||
08.06.2023 | 12:16:21,731 | 420 | 72,26 | |
420 | 72,26 | |||
420 | 72,26 | |||
08.06.2023 | 12:14:23,646 | 420 | 72,26 | |
420 | 72,26 | |||
420 | 72,26 | |||
08.06.2023 | 12:07:59,744 | 10 | 72,22 | |
10 | 72,22 | |||
10 | 72,22 | |||
08.06.2023 | 12:04:01,038 | 70 | 72,26 | |
70 | 72,26 | |||
70 | 72,26 | |||
08.06.2023 | 11:58:34,402 | 10 | 72,20 | |
10 | 72,20 | |||
10 | 72,20 | |||
08.06.2023 | 11:51:20,136 | 200 | 72,22 | |
200 | 72,22 | |||
200 | 72,22 | |||
08.06.2023 | 11:48:47,699 | 100 | 72,20 | |
100 | 72,20 | |||
100 | 72,20 | |||
08.06.2023 | 11:47:38,914 | 39 | 72,16 | |
39 | 72,16 | |||
39 | 72,16 | |||
08.06.2023 | 11:45:55,521 | 3 | 72,14 | |
3 | 72,14 | |||
3 | 72,14 | |||
08.06.2023 | 11:45:10,315 | 45 | 72,14 | |
45 | 72,14 | |||
45 | 72,14 | |||
08.06.2023 | 11:44:39,773 | 420 | 72,14 | |
420 | 72,14 | |||
420 | 72,14 | |||
08.06.2023 | 11:42:51,891 | 8 | 72,12 | |
8 | 72,12 | |||
8 | 72,12 | |||
08.06.2023 | 11:40:34,681 | 50 | 72,10 | |
50 | 72,10 | |||
50 | 72,10 | |||
08.06.2023 | 11:40:28,100 | 27 | 72,12 | |
27 | 72,12 | |||
27 | 72,12 | |||
08.06.2023 | 11:35:42,584 | 50 | 72,10 | |
50 | 72,10 | |||
50 | 72,10 | |||
08.06.2023 | 11:34:27,632 | 110 | 72,22 | |
110 | 72,22 | |||
110 | 72,22 | |||
08.06.2023 | 11:33:44,099 | 15 | 72,22 | |
15 | 72,22 | |||
15 | 72,22 | |||
08.06.2023 | 11:33:25,788 | 30 | 72,14 | |
30 | 72,14 | |||
30 | 72,14 | |||
08.06.2023 | 11:30:13,821 | 240 | 72,04 | |
240 | 72,04 | |||
240 | 72,04 | |||
08.06.2023 | 11:30:09,798 | 350 | 72,04 | |
350 | 72,04 | |||
350 | 72,04 | |||
08.06.2023 | 11:29:43,624 | 210 | 72,04 | |
210 | 72,04 | |||
210 | 72,04 | |||
08.06.2023 | 11:28:47,352 | 100 | 72,06 | |
100 | 72,06 | |||
100 | 72,06 | |||
08.06.2023 | 11:28:03,317 | 10 | 72,02 | |
10 | 72,02 | |||
10 | 72,02 | |||
08.06.2023 | 11:16:37,175 | 44 | 72,12 | |
44 | 72,12 | |||
44 | 72,12 | |||
08.06.2023 | 11:16:06,458 | 14 | 72,10 | |
14 | 72,10 | |||
14 | 72,10 | |||
08.06.2023 | 11:16:06,332 | 210 | 72,10 | |
210 | 72,10 | |||
210 | 72,10 | |||
08.06.2023 | 11:15:15,208 | 330 | 72,10 | |
76 | 72,10 | |||
330 | 72,10 | |||
214 | 72,10 | |||
40 | 72,10 | |||
08.06.2023 | 11:09:55,456 | 150 | 72,02 | |
150 | 72,02 | |||
150 | 72,02 | |||
08.06.2023 | 11:09:48,353 | 20 | 72,04 | |
20 | 72,04 | |||
20 | 72,04 | |||
08.06.2023 | 11:07:33,227 | 50 | 72,02 | |
50 | 72,02 | |||
50 | 72,02 | |||
08.06.2023 | 11:03:48,734 | 195 | 71,98 | |
195 | 71,98 | |||
195 | 71,98 | |||
08.06.2023 | 11:03:14,533 | 10 | 72,00 | |
10 | 72,00 | |||
10 | 72,00 | |||
08.06.2023 | 11:03:01,543 | 100 | 72,00 | |
100 | 72,00 | |||
100 | 72,00 | |||
08.06.2023 | 11:02:26,433 | 150 | 72,02 | |
150 | 72,02 | |||
150 | 72,02 | |||
08.06.2023 | 11:02:26,321 | 161 | 72,00 | |
161 | 72,00 | |||
161 | 72,00 | |||
08.06.2023 | 11:02:26,147 | 210 | 72,00 | |
210 | 72,00 | |||
196 | 72,00 | |||
14 | 72,00 | |||
08.06.2023 | 11:02:25,861 | 560 | 72,00 | |
30 | 72,00 | |||
210 | 72,00 | |||
10 | 72,00 | |||
350 | 72,00 | |||
200 | 72,00 | |||
150 | 72,00 | |||
170 | 72,00 | |||
08.06.2023 | 11:02:20,238 | 360 | 72,00 | |
35 | 72,00 | |||
65 | 72,00 | |||
15 | 72,00 | |||
20 | 72,00 | |||
60 | 72,00 | |||
65 | 72,00 | |||
360 | 72,00 | |||
30 | 72,00 | |||
10 | 72,00 | |||
60 | 72,00 | |||
08.06.2023 | 10:56:01,038 | 420 | 72,00 | |
40 | 72,00 | |||
19 | 72,00 | |||
200 | 72,00 | |||
420 | 72,00 | |||
70 | 72,00 | |||
12 | 72,00 | |||
25 | 72,00 | |||
15 | 72,00 | |||
19 | 72,00 | |||
20 | 72,00 | |||
08.06.2023 | 10:50:57,769 | 200 | 71,90 | |
200 | 71,90 | |||
200 | 71,90 | |||
08.06.2023 | 10:49:07,130 | 18 | 71,90 | |
18 | 71,90 | |||
18 | 71,90 | |||
08.06.2023 | 10:48:02,791 | 160 | 71,94 | |
160 | 71,94 | |||
160 | 71,94 | |||
08.06.2023 | 10:48:02,188 | 210 | 71,94 | |
210 | 71,94 | |||
210 | 71,94 | |||
08.06.2023 | 10:48:01,238 | 210 | 71,94 | |
210 | 71,94 | |||
210 | 71,94 | |||
08.06.2023 | 10:47:45,088 | 420 | 71,94 | |
420 | 71,94 | |||
420 | 71,94 | |||
08.06.2023 | 10:40:14,842 | 55 | 71,86 | |
55 | 71,86 | |||
55 | 71,86 | |||
08.06.2023 | 10:36:27,784 | 10 | 71,88 | |
10 | 71,88 | |||
10 | 71,88 | |||
08.06.2023 | 10:31:56,060 | 50 | 71,94 | |
50 | 71,94 | |||
50 | 71,94 | |||
08.06.2023 | 10:23:19,744 | 10 | 71,90 | |
10 | 71,90 | |||
10 | 71,90 | |||
08.06.2023 | 10:23:18,399 | 300 | 71,90 | |
300 | 71,90 | |||
300 | 71,90 | |||
08.06.2023 | 10:23:03,257 | 420 | 71,90 | |
420 | 71,90 | |||
420 | 71,90 | |||
08.06.2023 | 10:22:17,006 | 62 | 71,88 | |
62 | 71,88 | |||
62 | 71,88 | |||
08.06.2023 | 10:17:54,082 | 280 | 71,90 | |
280 | 71,90 | |||
280 | 71,90 | |||
08.06.2023 | 10:15:20,101 | 200 | 71,80 | |
200 | 71,80 | |||
200 | 71,80 | |||
08.06.2023 | 10:13:16,910 | 50 | 71,80 | |
50 | 71,80 | |||
50 | 71,80 | |||
08.06.2023 | 10:09:54,222 | 72 | 71,80 | |
72 | 71,80 | |||
72 | 71,80 | |||
08.06.2023 | 10:08:58,879 | 27 | 71,76 | |
27 | 71,76 | |||
27 | 71,76 | |||
08.06.2023 | 10:08:13,564 | 10 | 71,72 | |
10 | 71,72 | |||
10 | 71,72 | |||
08.06.2023 | 10:08:13,380 | 147 | 71,70 | |
67 | 71,70 | |||
30 | 71,70 | |||
147 | 71,70 | |||
50 | 71,70 | |||
08.06.2023 | 10:06:05,006 | 100 | 71,62 | |
100 | 71,62 | |||
100 | 71,62 | |||
08.06.2023 | 09:57:28,512 | 10 | 71,62 | |
10 | 71,62 | |||
10 | 71,62 | |||
08.06.2023 | 09:57:03,186 | 47 | 71,64 | |
47 | 71,64 | |||
47 | 71,64 | |||
08.06.2023 | 09:50:45,001 | 27 | 71,60 | |
27 | 71,60 | |||
27 | 71,60 | |||
08.06.2023 | 09:49:30,719 | 90 | 71,58 | |
90 | 71,58 | |||
90 | 71,58 | |||
08.06.2023 | 09:48:15,973 | 90 | 71,56 | |
90 | 71,56 | |||
90 | 71,56 | |||
08.06.2023 | 09:42:47,220 | 60 | 71,62 | |
60 | 71,62 | |||
60 | 71,62 | |||
08.06.2023 | 09:41:47,278 | 340 | 71,62 | |
340 | 71,62 | |||
340 | 71,62 | |||
08.06.2023 | 09:41:15,758 | 47 | 71,58 | |
47 | 71,58 | |||
47 | 71,58 | |||
08.06.2023 | 09:30:09,935 | 5 | 71,44 | |
5 | 71,44 | |||
5 | 71,44 | |||
08.06.2023 | 09:25:27,276 | 70 | 71,30 | |
70 | 71,30 | |||
70 | 71,30 | |||
08.06.2023 | 09:18:23,798 | 70 | 71,34 | |
70 | 71,34 | |||
70 | 71,34 | |||
08.06.2023 | 09:17:43,165 | 70 | 71,32 | |
70 | 71,32 | |||
70 | 71,32 | |||
08.06.2023 | 09:16:54,692 | 100 | 71,38 | |
100 | 71,38 | |||
100 | 71,38 | |||
08.06.2023 | 09:10:04,724 | 20 | 71,54 | |
20 | 71,54 | |||
20 | 71,54 | |||
08.06.2023 | 09:09:54,891 | 70 | 71,56 | |
70 | 71,56 | |||
70 | 71,56 | |||
08.06.2023 | 09:08:49,531 | 70 | 71,56 | |
70 | 71,56 | |||
70 | 71,56 | |||
08.06.2023 | 09:07:42,285 | 50 | 71,42 | |
50 | 71,42 | |||
50 | 71,42 | |||
08.06.2023 | 09:01:11,133 | 30 | 71,56 | |
30 | 71,56 | |||
30 | 71,56 | |||
08.06.2023 | 09:01:07,227 | 13 | 71,54 | |
13 | 71,54 | |||
13 | 71,54 | |||
08.06.2023 | 09:01:06,912 | 201 | 71,50 | |
95 | 71,50 | |||
6 | 71,50 | |||
201 | 71,50 | |||
100 | 71,50 | |||
08.06.2023 | 09:01:06,656 | 210 | 71,50 | |
50 | 71,50 | |||
160 | 71,50 | |||
210 | 71,50 | |||
08.06.2023 | 09:01:03,734 | 210 | 71,50 | |
45 | 71,50 | |||
210 | 71,50 | |||
125 | 71,50 | |||
40 | 71,50 | |||
08.06.2023 | 09:00:57,957 | 210 | 71,50 | |
94 | 71,50 | |||
210 | 71,50 | |||
116 | 71,50 | |||
08.06.2023 | 09:00:45,892 | 111 | 71,40 | |
11 | 71,40 | |||
100 | 71,40 | |||
111 | 71,40 | |||
08.06.2023 | 09:00:45,778 | 200 | 71,36 | |
200 | 71,36 | |||
200 | 71,36 | |||
08.06.2023 | 09:00:40,589 | 4 | 71,34 | |
4 | 71,34 | |||
4 | 71,34 | |||
08.06.2023 | 09:00:40,466 | 420 | 71,34 | |
380 | 71,34 | |||
40 | 71,34 | |||
420 | 71,34 | |||
08.06.2023 | 09:00:37,734 | 360 | 71,34 | |
50 | 71,34 | |||
38 | 71,34 | |||
360 | 71,34 | |||
70 | 71,34 | |||
31 | 71,34 | |||
171 | 71,34 | |||
08.06.2023 | 08:42:25,256 | 100 | 70,42 | |
100 | 70,42 | |||
100 | 70,42 | |||
08.06.2023 | 08:00:08,706 | 71 | 70,64 | |
71 | 70,64 | |||
71 | 70,64 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.06.2023 @ 22:00:00
Letzte Aktualisierung:
08.06.2023 @ 22:00:00