Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
341
302
199,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.07.2025 | 19:58:37,595 | 15 | 199,70 | |
15 | 199,70 | |||
15 | 199,70 | |||
30.07.2025 | 19:55:09,983 | 20 | 199,45 | |
10 | 199,45 | |||
10 | 199,45 | |||
20 | 199,45 | |||
30.07.2025 | 19:50:56,539 | 7 | 199,75 | |
7 | 199,75 | |||
7 | 199,75 | |||
30.07.2025 | 19:40:13,886 | 10 | 199,70 | |
10 | 199,70 | |||
10 | 199,70 | |||
30.07.2025 | 19:37:23,177 | 7 | 199,65 | |
7 | 199,65 | |||
7 | 199,65 | |||
30.07.2025 | 19:32:24,692 | 8 | 199,65 | |
8 | 199,65 | |||
8 | 199,65 | |||
30.07.2025 | 19:26:31,295 | 22 | 199,05 | |
22 | 199,05 | |||
22 | 199,05 | |||
30.07.2025 | 19:26:01,709 | 10 | 199,60 | |
10 | 199,60 | |||
10 | 199,60 | |||
30.07.2025 | 19:23:36,797 | 7 | 199,60 | |
7 | 199,60 | |||
7 | 199,60 | |||
30.07.2025 | 19:20:55,662 | 2 | 199,65 | |
2 | 199,65 | |||
2 | 199,65 | |||
30.07.2025 | 19:16:22,590 | 30 | 199,60 | |
30 | 199,60 | |||
30 | 199,60 | |||
30.07.2025 | 19:14:38,104 | 1 | 199,05 | |
1 | 199,05 | |||
1 | 199,05 | |||
30.07.2025 | 19:10:08,645 | 1 | 199,60 | |
1 | 199,60 | |||
1 | 199,60 | |||
30.07.2025 | 19:07:16,426 | 7 | 199,65 | |
7 | 199,65 | |||
7 | 199,65 | |||
30.07.2025 | 19:02:31,491 | 25 | 199,05 | |
25 | 199,05 | |||
25 | 199,05 | |||
30.07.2025 | 19:02:29,416 | 17 | 199,05 | |
17 | 199,05 | |||
17 | 199,05 | |||
30.07.2025 | 19:00:18,579 | 25 | 199,60 | |
5 | 199,60 | |||
25 | 199,60 | |||
20 | 199,60 | |||
30.07.2025 | 18:47:23,121 | 25 | 199,80 | |
25 | 199,80 | |||
5 | 199,80 | |||
20 | 199,80 | |||
30.07.2025 | 18:46:04,067 | 10 | 199,05 | |
10 | 199,05 | |||
10 | 199,05 | |||
30.07.2025 | 18:45:52,623 | 155 | 199,05 | |
155 | 199,05 | |||
155 | 199,05 | |||
30.07.2025 | 18:45:45,790 | 60 | 199,05 | |
60 | 199,05 | |||
60 | 199,05 | |||
30.07.2025 | 18:44:55,319 | 90 | 199,05 | |
90 | 199,05 | |||
60 | 199,05 | |||
30 | 199,05 | |||
30.07.2025 | 18:44:41,913 | 1 | 199,75 | |
1 | 199,75 | |||
1 | 199,75 | |||
30.07.2025 | 18:36:58,400 | 25 | 199,85 | |
25 | 199,85 | |||
25 | 199,85 | |||
30.07.2025 | 18:36:46,796 | 20 | 199,35 | |
20 | 199,35 | |||
20 | 199,35 | |||
30.07.2025 | 18:33:40,291 | 7 | 199,85 | |
7 | 199,85 | |||
7 | 199,85 | |||
30.07.2025 | 18:33:09,415 | 20 | 199,05 | |
20 | 199,05 | |||
20 | 199,05 | |||
30.07.2025 | 18:31:54,629 | 60 | 199,20 | |
30 | 199,20 | |||
60 | 199,20 | |||
30 | 199,20 | |||
30.07.2025 | 18:31:21,396 | 20 | 199,30 | |
20 | 199,30 | |||
20 | 199,30 | |||
30.07.2025 | 18:25:21,053 | 30 | 199,05 | |
30 | 199,05 | |||
30 | 199,05 | |||
30.07.2025 | 18:22:06,378 | 60 | 199,15 | |
60 | 199,15 | |||
60 | 199,15 | |||
30.07.2025 | 18:22:03,397 | 10 | 199,15 | |
10 | 199,15 | |||
10 | 199,15 | |||
30.07.2025 | 18:20:05,688 | 60 | 199,15 | |
60 | 199,15 | |||
60 | 199,15 | |||
30.07.2025 | 18:16:44,812 | 60 | 199,15 | |
60 | 199,15 | |||
60 | 199,15 | |||
30.07.2025 | 18:16:00,456 | 60 | 199,15 | |
60 | 199,15 | |||
60 | 199,15 | |||
30.07.2025 | 18:15:53,212 | 18 | 199,05 | |
18 | 199,05 | |||
18 | 199,05 | |||
30.07.2025 | 18:10:08,776 | 10 | 199,05 | |
10 | 199,05 | |||
10 | 199,05 | |||
30.07.2025 | 18:07:42,304 | 20 | 199,25 | |
20 | 199,25 | |||
20 | 199,25 | |||
30.07.2025 | 18:04:51,634 | 160 | 199,20 | |
160 | 199,20 | |||
160 | 199,20 | |||
30.07.2025 | 18:04:39,430 | 60 | 199,15 | |
60 | 199,15 | |||
60 | 199,15 | |||
30.07.2025 | 18:04:39,056 | 14 | 199,20 | |
14 | 199,20 | |||
14 | 199,20 | |||
30.07.2025 | 18:04:12,864 | 2 | 199,05 | |
2 | 199,05 | |||
2 | 199,05 | |||
30.07.2025 | 17:58:37,146 | 20 | 199,35 | |
6 | 199,35 | |||
20 | 199,35 | |||
14 | 199,35 | |||
30.07.2025 | 17:56:30,534 | 10 | 199,05 | |
10 | 199,05 | |||
10 | 199,05 | |||
30.07.2025 | 17:52:03,633 | 20 | 199,05 | |
20 | 199,05 | |||
20 | 199,05 | |||
30.07.2025 | 17:47:46,646 | 15 | 199,35 | |
15 | 199,35 | |||
15 | 199,35 | |||
30.07.2025 | 17:45:00,070 | 31 | 199,05 | |
31 | 199,05 | |||
31 | 199,05 | |||
30.07.2025 | 17:44:57,726 | 50 | 199,05 | |
30 | 199,05 | |||
20 | 199,05 | |||
50 | 199,05 | |||
30.07.2025 | 17:44:26,088 | 5 | 199,05 | |
5 | 199,05 | |||
5 | 199,05 | |||
30.07.2025 | 17:40:45,196 | 60 | 199,35 | |
60 | 199,35 | |||
60 | 199,35 | |||
30.07.2025 | 17:40:01,823 | 30 | 199,35 | |
30 | 199,35 | |||
30 | 199,35 | |||
30.07.2025 | 17:38:16,961 | 22 | 199,50 | |
5 | 199,50 | |||
16 | 199,50 | |||
4 | 199,50 | |||
2 | 199,50 | |||
7 | 199,50 | |||
10 | 199,50 | |||
30.07.2025 | 17:28:28,842 | 1 | 200,30 | |
1 | 200,30 | |||
1 | 200,30 | |||
30.07.2025 | 17:22:51,533 | 50 | 200,40 | |
50 | 200,40 | |||
50 | 200,40 | |||
30.07.2025 | 17:18:36,131 | 25 | 200,50 | |
25 | 200,50 | |||
25 | 200,50 | |||
30.07.2025 | 17:13:57,601 | 5 | 200,80 | |
5 | 200,80 | |||
5 | 200,80 | |||
30.07.2025 | 17:12:14,779 | 60 | 200,70 | |
60 | 200,70 | |||
60 | 200,70 | |||
30.07.2025 | 17:12:09,579 | 50 | 200,70 | |
50 | 200,70 | |||
50 | 200,70 | |||
30.07.2025 | 17:06:10,584 | 50 | 201,00 | |
50 | 201,00 | |||
50 | 201,00 | |||
30.07.2025 | 17:03:44,917 | 175 | 201,00 | |
75 | 201,00 | |||
50 | 201,00 | |||
20 | 201,00 | |||
100 | 201,00 | |||
5 | 201,00 | |||
100 | 201,00 | |||
30.07.2025 | 17:02:35,344 | 100 | 201,00 | |
100 | 201,00 | |||
100 | 201,00 | |||
30.07.2025 | 17:02:21,140 | 1 | 200,90 | |
1 | 200,90 | |||
1 | 200,90 | |||
30.07.2025 | 17:00:40,445 | 20 | 200,60 | |
20 | 200,60 | |||
20 | 200,60 | |||
30.07.2025 | 17:00:26,859 | 20 | 200,70 | |
20 | 200,70 | |||
20 | 200,70 | |||
30.07.2025 | 17:00:04,351 | 20 | 200,80 | |
20 | 200,80 | |||
20 | 200,80 | |||
30.07.2025 | 16:50:01,754 | 100 | 200,80 | |
51 | 200,80 | |||
100 | 200,80 | |||
49 | 200,80 | |||
30.07.2025 | 16:47:58,619 | 40 | 200,70 | |
40 | 200,70 | |||
40 | 200,70 | |||
30.07.2025 | 16:47:55,719 | 25 | 200,80 | |
25 | 200,80 | |||
25 | 200,80 | |||
30.07.2025 | 16:45:27,631 | 50 | 200,70 | |
50 | 200,70 | |||
50 | 200,70 | |||
30.07.2025 | 16:42:26,681 | 15 | 200,50 | |
15 | 200,50 | |||
15 | 200,50 | |||
30.07.2025 | 16:38:54,088 | 24 | 200,50 | |
24 | 200,50 | |||
24 | 200,50 | |||
30.07.2025 | 16:31:26,373 | 10 | 200,50 | |
10 | 200,50 | |||
10 | 200,50 | |||
30.07.2025 | 16:28:00,000 | 50 | 200,30 | |
50 | 200,30 | |||
50 | 200,30 | |||
30.07.2025 | 16:25:33,449 | 30 | 200,30 | |
30 | 200,30 | |||
30 | 200,30 | |||
30.07.2025 | 16:24:57,093 | 5 | 200,40 | |
5 | 200,40 | |||
5 | 200,40 | |||
30.07.2025 | 16:24:53,799 | 6 | 200,30 | |
6 | 200,30 | |||
6 | 200,30 | |||
30.07.2025 | 16:21:29,749 | 10 | 200,30 | |
10 | 200,30 | |||
10 | 200,30 | |||
30.07.2025 | 16:19:14,001 | 2 | 200,20 | |
2 | 200,20 | |||
2 | 200,20 | |||
30.07.2025 | 16:16:24,854 | 36 | 200,30 | |
36 | 200,30 | |||
36 | 200,30 | |||
30.07.2025 | 16:11:29,369 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
30.07.2025 | 16:10:25,145 | 15 | 200,40 | |
15 | 200,40 | |||
15 | 200,40 | |||
30.07.2025 | 16:04:45,189 | 5 | 200,20 | |
5 | 200,20 | |||
5 | 200,20 | |||
30.07.2025 | 16:01:55,427 | 77 | 200,40 | |
77 | 200,40 | |||
77 | 200,40 | |||
30.07.2025 | 16:00:05,947 | 1 | 200,40 | |
1 | 200,40 | |||
1 | 200,40 | |||
30.07.2025 | 15:57:22,744 | 12 | 200,40 | |
12 | 200,40 | |||
12 | 200,40 | |||
30.07.2025 | 15:52:57,755 | 100 | 200,40 | |
100 | 200,40 | |||
100 | 200,40 | |||
30.07.2025 | 15:52:19,194 | 61 | 200,40 | |
61 | 200,40 | |||
61 | 200,40 | |||
30.07.2025 | 15:50:23,083 | 15 | 200,40 | |
15 | 200,40 | |||
15 | 200,40 | |||
30.07.2025 | 15:47:56,054 | 25 | 200,40 | |
25 | 200,40 | |||
25 | 200,40 | |||
30.07.2025 | 15:47:16,841 | 17 | 200,40 | |
17 | 200,40 | |||
17 | 200,40 | |||
30.07.2025 | 15:43:53,630 | 6 | 200,30 | |
6 | 200,30 | |||
6 | 200,30 | |||
30.07.2025 | 15:43:13,449 | 5 | 200,10 | |
5 | 200,10 | |||
5 | 200,10 | |||
30.07.2025 | 15:28:54,421 | 85 | 200,30 | |
85 | 200,30 | |||
85 | 200,30 | |||
30.07.2025 | 15:26:06,046 | 1 | 200,40 | |
1 | 200,40 | |||
1 | 200,40 | |||
30.07.2025 | 15:20:55,996 | 5 | 200,10 | |
5 | 200,10 | |||
5 | 200,10 | |||
30.07.2025 | 15:20:12,038 | 20 | 200,10 | |
20 | 200,10 | |||
20 | 200,10 | |||
30.07.2025 | 15:19:19,451 | 85 | 200,10 | |
85 | 200,10 | |||
85 | 200,10 | |||
30.07.2025 | 15:17:56,094 | 6 | 200,20 | |
6 | 200,20 | |||
6 | 200,20 | |||
30.07.2025 | 15:12:20,134 | 1 | 200,00 | |
1 | 200,00 | |||
1 | 200,00 | |||
30.07.2025 | 15:11:28,503 | 1 | 199,85 | |
1 | 199,85 | |||
1 | 199,85 | |||
30.07.2025 | 15:08:02,767 | 5 | 199,95 | |
5 | 199,95 | |||
5 | 199,95 | |||
30.07.2025 | 15:05:21,824 | 50 | 200,50 | |
50 | 200,50 | |||
50 | 200,50 | |||
30.07.2025 | 15:05:09,650 | 5 | 200,60 | |
5 | 200,60 | |||
5 | 200,60 | |||
30.07.2025 | 15:03:44,666 | 20 | 200,60 | |
20 | 200,60 | |||
20 | 200,60 | |||
30.07.2025 | 15:01:15,136 | 10 | 200,60 | |
10 | 200,60 | |||
10 | 200,60 | |||
30.07.2025 | 15:00:16,290 | 2 | 200,60 | |
2 | 200,60 | |||
2 | 200,60 | |||
30.07.2025 | 15:00:15,147 | 12 | 200,60 | |
12 | 200,60 | |||
12 | 200,60 | |||
30.07.2025 | 14:59:48,599 | 2 | 200,70 | |
2 | 200,70 | |||
2 | 200,70 | |||
30.07.2025 | 14:59:36,750 | 6 | 200,80 | |
6 | 200,80 | |||
6 | 200,80 | |||
30.07.2025 | 14:58:55,752 | 3 | 200,70 | |
3 | 200,70 | |||
3 | 200,70 | |||
30.07.2025 | 14:58:48,297 | 1 | 200,80 | |
1 | 200,80 | |||
1 | 200,80 | |||
30.07.2025 | 14:56:42,080 | 10 | 200,60 | |
10 | 200,60 | |||
10 | 200,60 | |||
30.07.2025 | 14:49:15,823 | 25 | 200,30 | |
25 | 200,30 | |||
25 | 200,30 | |||
30.07.2025 | 14:48:39,879 | 100 | 200,30 | |
100 | 200,30 | |||
100 | 200,30 | |||
30.07.2025 | 14:44:14,943 | 18 | 200,50 | |
18 | 200,50 | |||
18 | 200,50 | |||
30.07.2025 | 14:41:34,474 | 6 | 200,60 | |
6 | 200,60 | |||
6 | 200,60 | |||
30.07.2025 | 14:41:13,632 | 10 | 200,60 | |
10 | 200,60 | |||
10 | 200,60 | |||
30.07.2025 | 14:34:23,184 | 30 | 200,60 | |
30 | 200,60 | |||
30 | 200,60 | |||
30.07.2025 | 14:32:59,165 | 5 | 200,60 | |
5 | 200,60 | |||
5 | 200,60 | |||
30.07.2025 | 14:30:32,687 | 2 | 200,40 | |
2 | 200,40 | |||
2 | 200,40 | |||
30.07.2025 | 14:30:23,317 | 5 | 200,40 | |
5 | 200,40 | |||
5 | 200,40 | |||
30.07.2025 | 14:30:02,873 | 4 | 200,30 | |
4 | 200,30 | |||
4 | 200,30 | |||
30.07.2025 | 14:28:19,913 | 2 | 200,30 | |
2 | 200,30 | |||
2 | 200,30 | |||
30.07.2025 | 14:26:54,080 | 15 | 200,20 | |
15 | 200,20 | |||
15 | 200,20 | |||
30.07.2025 | 14:22:43,782 | 5 | 200,00 | |
5 | 200,00 | |||
5 | 200,00 | |||
30.07.2025 | 14:21:22,353 | 1 | 200,00 | |
1 | 200,00 | |||
1 | 200,00 | |||
30.07.2025 | 14:19:14,626 | 100 | 200,20 | |
100 | 200,20 | |||
100 | 200,20 | |||
30.07.2025 | 14:19:14,283 | 25 | 200,10 | |
25 | 200,10 | |||
25 | 200,10 | |||
30.07.2025 | 14:15:03,166 | 20 | 200,00 | |
20 | 200,00 | |||
20 | 200,00 | |||
30.07.2025 | 14:09:32,877 | 34 | 199,95 | |
34 | 199,95 | |||
34 | 199,95 | |||
30.07.2025 | 14:03:01,343 | 4 | 200,00 | |
4 | 200,00 | |||
4 | 200,00 | |||
30.07.2025 | 14:00:01,414 | 1 | 199,95 | |
1 | 199,95 | |||
1 | 199,95 | |||
30.07.2025 | 13:56:12,851 | 16 | 199,95 | |
16 | 199,95 | |||
16 | 199,95 | |||
30.07.2025 | 13:52:33,584 | 20 | 200,00 | |
20 | 200,00 | |||
20 | 200,00 | |||
30.07.2025 | 13:50:14,319 | 10 | 200,00 | |
10 | 200,00 | |||
10 | 200,00 | |||
30.07.2025 | 13:49:21,538 | 4 | 200,10 | |
4 | 200,10 | |||
4 | 200,10 | |||
30.07.2025 | 13:46:25,122 | 5 | 200,10 | |
5 | 200,10 | |||
5 | 200,10 | |||
30.07.2025 | 13:45:58,125 | 100 | 200,10 | |
100 | 200,10 | |||
100 | 200,10 | |||
30.07.2025 | 13:45:09,300 | 8 | 200,10 | |
8 | 200,10 | |||
8 | 200,10 | |||
30.07.2025 | 13:44:58,479 | 50 | 199,90 | |
50 | 199,90 | |||
50 | 199,90 | |||
30.07.2025 | 13:44:14,741 | 15 | 200,00 | |
15 | 200,00 | |||
15 | 200,00 | |||
30.07.2025 | 13:43:11,544 | 10 | 199,95 | |
10 | 199,95 | |||
10 | 199,95 | |||
30.07.2025 | 13:41:54,527 | 150 | 200,00 | |
150 | 200,00 | |||
150 | 200,00 | |||
30.07.2025 | 13:41:39,099 | 60 | 200,00 | |
60 | 200,00 | |||
60 | 200,00 | |||
30.07.2025 | 13:40:57,452 | 10 | 199,85 | |
10 | 199,85 | |||
10 | 199,85 | |||
30.07.2025 | 13:39:50,162 | 5 | 199,95 | |
5 | 199,95 | |||
5 | 199,95 | |||
30.07.2025 | 13:39:28,657 | 2 | 199,95 | |
2 | 199,95 | |||
2 | 199,95 | |||
30.07.2025 | 13:32:59,490 | 200 | 199,70 | |
200 | 199,70 | |||
200 | 199,70 | |||
30.07.2025 | 13:32:51,238 | 100 | 199,80 | |
100 | 199,80 | |||
100 | 199,80 | |||
30.07.2025 | 13:29:55,250 | 29 | 199,95 | |
29 | 199,95 | |||
29 | 199,95 | |||
30.07.2025 | 13:29:48,431 | 25 | 200,00 | |
25 | 200,00 | |||
25 | 200,00 | |||
30.07.2025 | 13:29:24,732 | 5 | 200,00 | |
5 | 200,00 | |||
5 | 200,00 | |||
30.07.2025 | 13:27:48,892 | 15 | 200,00 | |
15 | 200,00 | |||
15 | 200,00 | |||
30.07.2025 | 13:25:32,329 | 18 | 200,00 | |
8 | 200,00 | |||
18 | 200,00 | |||
10 | 200,00 | |||
30.07.2025 | 13:25:26,480 | 100 | 200,00 | |
15 | 200,00 | |||
25 | 200,00 | |||
100 | 200,00 | |||
60 | 200,00 | |||
30.07.2025 | 13:25:26,099 | 50 | 199,95 | |
50 | 199,95 | |||
50 | 199,95 | |||
30.07.2025 | 13:25:18,043 | 30 | 199,90 | |
30 | 199,90 | |||
30 | 199,90 | |||
30.07.2025 | 13:18:27,934 | 25 | 199,80 | |
25 | 199,80 | |||
25 | 199,80 | |||
30.07.2025 | 13:13:43,958 | 25 | 199,90 | |
25 | 199,90 | |||
25 | 199,90 | |||
30.07.2025 | 13:13:32,291 | 100 | 199,85 | |
100 | 199,85 | |||
100 | 199,85 | |||
30.07.2025 | 13:08:39,962 | 30 | 199,60 | |
30 | 199,60 | |||
30 | 199,60 | |||
30.07.2025 | 13:03:28,460 | 25 | 199,60 | |
25 | 199,60 | |||
25 | 199,60 | |||
30.07.2025 | 12:54:00,426 | 5 | 199,85 | |
5 | 199,85 | |||
5 | 199,85 | |||
30.07.2025 | 12:46:35,137 | 20 | 199,40 | |
20 | 199,40 | |||
20 | 199,40 | |||
30.07.2025 | 12:44:06,501 | 20 | 199,40 | |
20 | 199,40 | |||
20 | 199,40 | |||
30.07.2025 | 12:43:08,969 | 60 | 199,40 | |
60 | 199,40 | |||
60 | 199,40 | |||
30.07.2025 | 12:42:51,171 | 20 | 199,30 | |
20 | 199,30 | |||
20 | 199,30 | |||
30.07.2025 | 12:39:53,483 | 60 | 199,40 | |
60 | 199,40 | |||
60 | 199,40 | |||
30.07.2025 | 12:39:32,327 | 2 | 199,40 | |
2 | 199,40 | |||
2 | 199,40 | |||
30.07.2025 | 12:33:54,116 | 5 | 199,70 | |
5 | 199,70 | |||
5 | 199,70 | |||
30.07.2025 | 12:33:51,499 | 60 | 199,70 | |
60 | 199,70 | |||
60 | 199,70 | |||
30.07.2025 | 12:33:45,850 | 60 | 199,70 | |
60 | 199,70 | |||
60 | 199,70 | |||
30.07.2025 | 12:31:44,391 | 1 | 199,60 | |
1 | 199,60 | |||
1 | 199,60 | |||
30.07.2025 | 12:25:26,565 | 10 | 199,80 | |
10 | 199,80 | |||
10 | 199,80 | |||
30.07.2025 | 12:24:48,052 | 8 | 199,70 | |
8 | 199,70 | |||
8 | 199,70 | |||
30.07.2025 | 12:24:39,355 | 25 | 199,70 | |
25 | 199,70 | |||
25 | 199,70 | |||
30.07.2025 | 12:24:05,243 | 1 | 199,70 | |
1 | 199,70 | |||
1 | 199,70 | |||
30.07.2025 | 12:20:00,497 | 26 | 199,50 | |
26 | 199,50 | |||
26 | 199,50 | |||
30.07.2025 | 12:07:13,824 | 25 | 199,75 | |
25 | 199,75 | |||
25 | 199,75 | |||
30.07.2025 | 12:06:41,147 | 154 | 199,75 | |
11 | 199,75 | |||
154 | 199,75 | |||
143 | 199,75 | |||
30.07.2025 | 12:06:27,096 | 100 | 199,80 | |
100 | 199,80 | |||
100 | 199,80 | |||
30.07.2025 | 12:03:53,401 | 57 | 199,55 | |
57 | 199,55 | |||
57 | 199,55 | |||
30.07.2025 | 12:00:13,751 | 53 | 199,60 | |
53 | 199,60 | |||
53 | 199,60 | |||
30.07.2025 | 11:59:04,650 | 87 | 199,45 | |
87 | 199,45 | |||
87 | 199,45 | |||
30.07.2025 | 11:58:50,532 | 100 | 199,45 | |
100 | 199,45 | |||
100 | 199,45 | |||
30.07.2025 | 11:56:50,601 | 30 | 199,65 | |
30 | 199,65 | |||
30 | 199,65 | |||
30.07.2025 | 11:56:32,439 | 5 | 199,55 | |
5 | 199,55 | |||
5 | 199,55 | |||
30.07.2025 | 11:55:38,849 | 200 | 199,30 | |
200 | 199,30 | |||
200 | 199,30 | |||
30.07.2025 | 11:55:07,660 | 100 | 199,25 | |
100 | 199,25 | |||
100 | 199,25 | |||
30.07.2025 | 11:54:41,491 | 60 | 199,20 | |
60 | 199,20 | |||
60 | 199,20 | |||
30.07.2025 | 11:52:53,928 | 42 | 199,20 | |
42 | 199,20 | |||
42 | 199,20 | |||
30.07.2025 | 11:51:00,908 | 5 | 199,10 | |
5 | 199,10 | |||
5 | 199,10 | |||
30.07.2025 | 11:50:55,156 | 60 | 199,10 | |
60 | 199,10 | |||
60 | 199,10 | |||
30.07.2025 | 11:50:41,365 | 60 | 199,10 | |
60 | 199,10 | |||
60 | 199,10 | |||
30.07.2025 | 11:48:51,902 | 1 | 198,95 | |
1 | 198,95 | |||
1 | 198,95 | |||
30.07.2025 | 11:48:18,785 | 2 | 198,95 | |
2 | 198,95 | |||
2 | 198,95 | |||
30.07.2025 | 11:43:30,786 | 100 | 198,60 | |
100 | 198,60 | |||
100 | 198,60 | |||
30.07.2025 | 11:43:22,819 | 100 | 198,65 | |
100 | 198,65 | |||
100 | 198,65 | |||
30.07.2025 | 11:37:41,232 | 5 | 198,55 | |
5 | 198,55 | |||
5 | 198,55 | |||
30.07.2025 | 11:35:55,680 | 59 | 198,80 | |
59 | 198,80 | |||
59 | 198,80 | |||
30.07.2025 | 11:34:49,553 | 60 | 198,90 | |
60 | 198,90 | |||
60 | 198,90 | |||
30.07.2025 | 11:34:40,950 | 10 | 198,90 | |
10 | 198,90 | |||
10 | 198,90 | |||
30.07.2025 | 11:33:31,459 | 5 | 199,05 | |
5 | 199,05 | |||
5 | 199,05 | |||
30.07.2025 | 11:31:22,793 | 20 | 199,15 | |
20 | 199,15 | |||
20 | 199,15 | |||
30.07.2025 | 11:30:45,765 | 15 | 199,25 | |
15 | 199,25 | |||
15 | 199,25 | |||
30.07.2025 | 11:26:14,330 | 7 | 199,15 | |
7 | 199,15 | |||
7 | 199,15 | |||
30.07.2025 | 11:25:16,255 | 140 | 199,00 | |
140 | 199,00 | |||
140 | 199,00 | |||
30.07.2025 | 11:24:49,937 | 60 | 199,00 | |
60 | 199,00 | |||
60 | 199,00 | |||
30.07.2025 | 11:24:39,053 | 5 | 199,10 | |
5 | 199,10 | |||
5 | 199,10 | |||
30.07.2025 | 11:23:32,773 | 17 | 199,35 | |
17 | 199,35 | |||
17 | 199,35 | |||
30.07.2025 | 11:21:53,674 | 100 | 198,95 | |
100 | 198,95 | |||
100 | 198,95 | |||
30.07.2025 | 11:20:48,629 | 10 | 199,05 | |
10 | 199,05 | |||
10 | 199,05 | |||
30.07.2025 | 11:19:17,695 | 25 | 198,85 | |
25 | 198,85 | |||
25 | 198,85 | |||
30.07.2025 | 11:19:01,512 | 100 | 198,85 | |
100 | 198,85 | |||
100 | 198,85 | |||
30.07.2025 | 11:17:27,113 | 5 | 199,00 | |
5 | 199,00 | |||
5 | 199,00 | |||
30.07.2025 | 11:14:40,216 | 3 | 199,00 | |
3 | 199,00 | |||
3 | 199,00 | |||
30.07.2025 | 11:14:27,532 | 1 | 199,10 | |
1 | 199,10 | |||
1 | 199,10 | |||
30.07.2025 | 11:09:45,622 | 100 | 198,65 | |
100 | 198,65 | |||
100 | 198,65 | |||
30.07.2025 | 11:07:23,957 | 18 | 198,80 | |
18 | 198,80 | |||
18 | 198,80 | |||
30.07.2025 | 11:07:21,961 | 20 | 198,80 | |
20 | 198,80 | |||
20 | 198,80 | |||
30.07.2025 | 11:06:18,900 | 100 | 198,75 | |
100 | 198,75 | |||
100 | 198,75 | |||
30.07.2025 | 11:04:37,461 | 90 | 198,80 | |
90 | 198,80 | |||
90 | 198,80 | |||
30.07.2025 | 11:04:08,994 | 60 | 198,75 | |
60 | 198,75 | |||
60 | 198,75 | |||
30.07.2025 | 11:01:58,856 | 605 | 198,90 | |
5 | 198,90 | |||
605 | 198,90 | |||
400 | 198,90 | |||
200 | 198,90 | |||
30.07.2025 | 10:59:24,234 | 90 | 198,55 | |
90 | 198,55 | |||
90 | 198,55 | |||
30.07.2025 | 10:59:21,393 | 100 | 198,55 | |
100 | 198,55 | |||
100 | 198,55 | |||
30.07.2025 | 10:58:44,514 | 60 | 198,45 | |
60 | 198,45 | |||
60 | 198,45 | |||
30.07.2025 | 10:58:02,999 | 100 | 198,25 | |
100 | 198,25 | |||
100 | 198,25 | |||
30.07.2025 | 10:57:53,111 | 40 | 198,35 | |
40 | 198,35 | |||
40 | 198,35 | |||
30.07.2025 | 10:57:46,175 | 60 | 198,30 | |
60 | 198,30 | |||
60 | 198,30 | |||
30.07.2025 | 10:54:21,580 | 2 | 198,30 | |
2 | 198,30 | |||
2 | 198,30 | |||
30.07.2025 | 10:50:40,158 | 10 | 198,35 | |
10 | 198,35 | |||
10 | 198,35 | |||
30.07.2025 | 10:49:57,691 | 20 | 198,35 | |
20 | 198,35 | |||
20 | 198,35 | |||
30.07.2025 | 10:44:49,228 | 200 | 198,85 | |
200 | 198,85 | |||
200 | 198,85 | |||
30.07.2025 | 10:44:15,243 | 100 | 198,80 | |
100 | 198,80 | |||
100 | 198,80 | |||
30.07.2025 | 10:42:37,629 | 1 | 198,65 | |
1 | 198,65 | |||
1 | 198,65 | |||
30.07.2025 | 10:41:07,983 | 40 | 198,40 | |
40 | 198,40 | |||
40 | 198,40 | |||
30.07.2025 | 10:41:07,905 | 60 | 198,40 | |
60 | 198,40 | |||
60 | 198,40 | |||
30.07.2025 | 10:41:06,412 | 60 | 198,40 | |
60 | 198,40 | |||
60 | 198,40 | |||
30.07.2025 | 10:39:21,811 | 9 | 198,55 | |
9 | 198,55 | |||
9 | 198,55 | |||
30.07.2025 | 10:38:56,610 | 50 | 198,40 | |
50 | 198,40 | |||
50 | 198,40 | |||
30.07.2025 | 10:35:51,164 | 2 | 198,50 | |
2 | 198,50 | |||
2 | 198,50 | |||
30.07.2025 | 10:33:46,401 | 1 | 198,30 | |
1 | 198,30 | |||
1 | 198,30 | |||
30.07.2025 | 10:31:12,190 | 4 | 198,35 | |
4 | 198,35 | |||
4 | 198,35 | |||
30.07.2025 | 10:30:59,791 | 8 | 198,25 | |
8 | 198,25 | |||
8 | 198,25 | |||
30.07.2025 | 10:27:27,671 | 60 | 198,00 | |
60 | 198,00 | |||
60 | 198,00 | |||
30.07.2025 | 10:27:16,499 | 110 | 198,00 | |
110 | 198,00 | |||
110 | 198,00 | |||
30.07.2025 | 10:22:58,894 | 30 | 197,75 | |
30 | 197,75 | |||
30 | 197,75 | |||
30.07.2025 | 10:18:25,841 | 1 | 199,15 | |
1 | 199,15 | |||
1 | 199,15 | |||
30.07.2025 | 10:18:17,477 | 5 | 199,00 | |
5 | 199,00 | |||
5 | 199,00 | |||
30.07.2025 | 10:18:11,027 | 10 | 198,60 | |
10 | 198,60 | |||
10 | 198,60 | |||
30.07.2025 | 10:18:02,241 | 100 | 198,60 | |
100 | 198,60 | |||
100 | 198,60 | |||
30.07.2025 | 10:17:58,257 | 1 | 198,75 | |
1 | 198,75 | |||
1 | 198,75 | |||
30.07.2025 | 10:17:19,704 | 1 | 198,55 | |
1 | 198,55 | |||
1 | 198,55 | |||
30.07.2025 | 10:17:12,900 | 30 | 198,55 | |
30 | 198,55 | |||
30 | 198,55 | |||
30.07.2025 | 10:17:12,818 | 102 | 198,50 | |
102 | 198,50 | |||
102 | 198,50 | |||
30.07.2025 | 10:16:51,365 | 70 | 198,50 | |
70 | 198,50 | |||
60 | 198,50 | |||
10 | 198,50 | |||
30.07.2025 | 10:16:50,893 | 60 | 198,50 | |
60 | 198,50 | |||
60 | 198,50 | |||
30.07.2025 | 10:15:52,771 | 5 | 198,30 | |
5 | 198,30 | |||
5 | 198,30 | |||
30.07.2025 | 10:04:18,952 | 51 | 197,95 | |
51 | 197,95 | |||
51 | 197,95 | |||
30.07.2025 | 10:03:20,809 | 1 | 198,15 | |
1 | 198,15 | |||
1 | 198,15 | |||
30.07.2025 | 10:00:32,630 | 30 | 197,85 | |
30 | 197,85 | |||
30 | 197,85 | |||
30.07.2025 | 09:53:42,707 | 1 | 197,95 | |
1 | 197,95 | |||
1 | 197,95 | |||
30.07.2025 | 09:50:05,036 | 5 | 198,25 | |
5 | 198,25 | |||
5 | 198,25 | |||
30.07.2025 | 09:49:09,920 | 1 | 198,10 | |
1 | 198,10 | |||
1 | 198,10 | |||
30.07.2025 | 09:46:21,811 | 5 | 197,95 | |
5 | 197,95 | |||
5 | 197,95 | |||
30.07.2025 | 09:45:11,070 | 34 | 198,00 | |
3 | 198,00 | |||
1 | 198,00 | |||
30 | 198,00 | |||
34 | 198,00 | |||
30.07.2025 | 09:43:51,594 | 1 | 197,90 | |
1 | 197,90 | |||
1 | 197,90 | |||
30.07.2025 | 09:43:04,377 | 1 | 197,65 | |
1 | 197,65 | |||
1 | 197,65 | |||
30.07.2025 | 09:36:55,471 | 20 | 197,40 | |
20 | 197,40 | |||
20 | 197,40 | |||
30.07.2025 | 09:34:49,419 | 5 | 197,40 | |
5 | 197,40 | |||
5 | 197,40 | |||
30.07.2025 | 09:34:19,502 | 5 | 197,45 | |
5 | 197,45 | |||
5 | 197,45 | |||
30.07.2025 | 09:34:15,410 | 15 | 197,45 | |
15 | 197,45 | |||
15 | 197,45 | |||
30.07.2025 | 09:32:34,073 | 50 | 197,60 | |
50 | 197,60 | |||
50 | 197,60 | |||
30.07.2025 | 09:27:56,970 | 16 | 197,60 | |
16 | 197,60 | |||
16 | 197,60 | |||
30.07.2025 | 09:27:37,571 | 15 | 197,60 | |
15 | 197,60 | |||
15 | 197,60 | |||
30.07.2025 | 09:25:45,430 | 100 | 197,55 | |
100 | 197,55 | |||
100 | 197,55 | |||
30.07.2025 | 09:24:42,681 | 17 | 197,35 | |
17 | 197,35 | |||
17 | 197,35 | |||
30.07.2025 | 09:22:21,259 | 5 | 197,30 | |
5 | 197,30 | |||
5 | 197,30 | |||
30.07.2025 | 09:22:15,902 | 18 | 197,25 | |
18 | 197,25 | |||
18 | 197,25 | |||
30.07.2025 | 09:22:10,925 | 100 | 197,20 | |
100 | 197,20 | |||
100 | 197,20 | |||
30.07.2025 | 09:19:05,388 | 26 | 197,00 | |
26 | 197,00 | |||
26 | 197,00 | |||
30.07.2025 | 09:09:21,679 | 6 | 196,95 | |
6 | 196,95 | |||
6 | 196,95 | |||
30.07.2025 | 09:07:27,819 | 11 | 197,00 | |
11 | 197,00 | |||
11 | 197,00 | |||
30.07.2025 | 09:05:49,997 | 5 | 197,05 | |
5 | 197,05 | |||
5 | 197,05 | |||
30.07.2025 | 09:05:29,555 | 5 | 197,20 | |
5 | 197,20 | |||
5 | 197,20 | |||
30.07.2025 | 08:45:16,523 | 60 | 197,10 | |
60 | 197,10 | |||
60 | 197,10 | |||
30.07.2025 | 08:44:22,344 | 2 | 196,25 | |
2 | 196,25 | |||
2 | 196,25 | |||
30.07.2025 | 08:39:23,880 | 20 | 197,15 | |
20 | 197,15 | |||
20 | 197,15 | |||
30.07.2025 | 08:37:19,178 | 10 | 196,30 | |
10 | 196,30 | |||
10 | 196,30 | |||
30.07.2025 | 08:30:47,219 | 20 | 197,30 | |
20 | 197,30 | |||
20 | 197,30 | |||
30.07.2025 | 08:19:04,267 | 60 | 197,35 | |
60 | 197,35 | |||
14 | 197,35 | |||
30 | 197,35 | |||
16 | 197,35 | |||
30.07.2025 | 08:18:21,152 | 2 | 197,40 | |
2 | 197,40 | |||
2 | 197,40 | |||
30.07.2025 | 08:17:28,651 | 5 | 197,35 | |
5 | 197,35 | |||
5 | 197,35 | |||
30.07.2025 | 08:09:42,143 | 76 | 196,55 | |
76 | 196,55 | |||
76 | 196,55 | |||
30.07.2025 | 08:09:23,400 | 74 | 196,55 | |
74 | 196,55 | |||
14 | 196,55 | |||
60 | 196,55 | |||
30.07.2025 | 08:07:51,367 | 60 | 197,40 | |
60 | 197,40 | |||
30 | 197,40 | |||
30 | 197,40 | |||
30.07.2025 | 08:07:03,463 | 60 | 197,45 | |
60 | 197,45 | |||
20 | 197,45 | |||
14 | 197,45 | |||
26 | 197,45 | |||
30.07.2025 | 08:03:40,148 | 50 | 196,60 | |
50 | 196,60 | |||
50 | 196,60 | |||
30.07.2025 | 08:00:27,241 | 1 | 196,45 | |
1 | 196,45 | |||
1 | 196,45 | |||
30.07.2025 | 07:58:20,665 | 14 | 197,05 | |
14 | 197,05 | |||
14 | 197,05 | |||
30.07.2025 | 07:30:06,340 | 17 | 197,30 | |
17 | 197,30 | |||
3 | 197,30 | |||
2 | 197,30 | |||
2 | 197,30 | |||
10 | 197,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:59:39
Letzte Aktualisierung:
30.07.2025 @ 19:59:39