Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
71
98,38
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:49:26,584 | 45 | 98,38 | |
45 | 98,38 | |||
45 | 98,38 | |||
20.05.2024 | 19:46:53,180 | 10 | 98,52 | |
10 | 98,52 | |||
10 | 98,52 | |||
20.05.2024 | 19:21:08,713 | 160 | 98,34 | |
160 | 98,34 | |||
160 | 98,34 | |||
20.05.2024 | 19:20:34,414 | 10 | 98,36 | |
10 | 98,36 | |||
10 | 98,36 | |||
20.05.2024 | 19:08:44,667 | 70 | 98,36 | |
70 | 98,36 | |||
70 | 98,36 | |||
20.05.2024 | 18:49:04,468 | 4 | 98,38 | |
4 | 98,38 | |||
4 | 98,38 | |||
20.05.2024 | 17:25:41,814 | 15 | 98,46 | |
15 | 98,46 | |||
15 | 98,46 | |||
20.05.2024 | 17:23:53,277 | 10 | 98,50 | |
10 | 98,50 | |||
10 | 98,50 | |||
20.05.2024 | 17:09:57,982 | 10 | 98,52 | |
10 | 98,52 | |||
10 | 98,52 | |||
20.05.2024 | 16:34:10,337 | 100 | 98,68 | |
100 | 98,68 | |||
100 | 98,68 | |||
20.05.2024 | 16:28:04,989 | 3 | 98,60 | |
3 | 98,60 | |||
3 | 98,60 | |||
20.05.2024 | 16:27:41,633 | 2 | 98,64 | |
2 | 98,64 | |||
2 | 98,64 | |||
20.05.2024 | 16:18:26,212 | 2 | 98,72 | |
2 | 98,72 | |||
2 | 98,72 | |||
20.05.2024 | 16:16:52,805 | 28 | 98,70 | |
28 | 98,70 | |||
28 | 98,70 | |||
20.05.2024 | 15:45:27,723 | 100 | 98,58 | |
100 | 98,58 | |||
100 | 98,58 | |||
20.05.2024 | 15:33:44,576 | 7 | 98,54 | |
7 | 98,54 | |||
7 | 98,54 | |||
20.05.2024 | 15:19:03,690 | 8 | 98,72 | |
8 | 98,72 | |||
8 | 98,72 | |||
20.05.2024 | 15:05:58,159 | 66 | 98,74 | |
66 | 98,74 | |||
66 | 98,74 | |||
20.05.2024 | 14:42:02,814 | 4 | 98,72 | |
4 | 98,72 | |||
4 | 98,72 | |||
20.05.2024 | 14:34:40,314 | 2 | 98,78 | |
2 | 98,78 | |||
2 | 98,78 | |||
20.05.2024 | 13:55:46,505 | 185 | 98,78 | |
185 | 98,78 | |||
185 | 98,78 | |||
20.05.2024 | 13:33:56,170 | 82 | 98,66 | |
82 | 98,66 | |||
82 | 98,66 | |||
20.05.2024 | 13:08:41,609 | 1 | 98,56 | |
1 | 98,56 | |||
1 | 98,56 | |||
20.05.2024 | 12:58:40,412 | 40 | 98,48 | |
40 | 98,48 | |||
40 | 98,48 | |||
20.05.2024 | 12:58:38,578 | 160 | 98,48 | |
160 | 98,48 | |||
160 | 98,48 | |||
20.05.2024 | 12:52:49,961 | 30 | 98,48 | |
30 | 98,48 | |||
30 | 98,48 | |||
20.05.2024 | 12:51:51,504 | 1 | 98,44 | |
1 | 98,44 | |||
1 | 98,44 | |||
20.05.2024 | 12:39:28,868 | 2 | 98,42 | |
2 | 98,42 | |||
2 | 98,42 | |||
20.05.2024 | 12:30:46,018 | 2 | 98,44 | |
2 | 98,44 | |||
2 | 98,44 | |||
20.05.2024 | 12:23:15,722 | 6 | 98,44 | |
6 | 98,44 | |||
6 | 98,44 | |||
20.05.2024 | 11:58:27,831 | 18 | 98,62 | |
18 | 98,62 | |||
18 | 98,62 | |||
20.05.2024 | 11:49:20,398 | 1 | 98,60 | |
1 | 98,60 | |||
1 | 98,60 | |||
20.05.2024 | 11:48:19,353 | 1 | 98,66 | |
1 | 98,66 | |||
1 | 98,66 | |||
20.05.2024 | 11:46:16,228 | 50 | 98,60 | |
50 | 98,60 | |||
50 | 98,60 | |||
20.05.2024 | 11:29:21,811 | 10 | 98,54 | |
10 | 98,54 | |||
10 | 98,54 | |||
20.05.2024 | 11:21:49,701 | 130 | 98,60 | |
130 | 98,60 | |||
130 | 98,60 | |||
20.05.2024 | 11:12:13,739 | 15 | 98,66 | |
15 | 98,66 | |||
15 | 98,66 | |||
20.05.2024 | 11:11:31,916 | 820 | 98,70 | |
820 | 98,70 | |||
820 | 98,70 | |||
20.05.2024 | 11:11:07,109 | 180 | 98,70 | |
180 | 98,70 | |||
180 | 98,70 | |||
20.05.2024 | 11:05:52,883 | 2 | 98,68 | |
2 | 98,68 | |||
2 | 98,68 | |||
20.05.2024 | 11:02:46,995 | 15 | 98,68 | |
15 | 98,68 | |||
15 | 98,68 | |||
20.05.2024 | 11:01:36,669 | 6 | 98,68 | |
6 | 98,68 | |||
6 | 98,68 | |||
20.05.2024 | 10:56:11,937 | 19 | 98,70 | |
19 | 98,70 | |||
19 | 98,70 | |||
20.05.2024 | 10:44:50,383 | 5 | 98,62 | |
5 | 98,62 | |||
5 | 98,62 | |||
20.05.2024 | 10:31:35,135 | 50 | 98,52 | |
50 | 98,52 | |||
50 | 98,52 | |||
20.05.2024 | 10:24:10,902 | 100 | 98,64 | |
100 | 98,64 | |||
100 | 98,64 | |||
20.05.2024 | 10:14:15,660 | 160 | 98,46 | |
160 | 98,46 | |||
160 | 98,46 | |||
20.05.2024 | 10:13:33,467 | 40 | 98,48 | |
40 | 98,48 | |||
40 | 98,48 | |||
20.05.2024 | 10:10:22,507 | 10 | 98,40 | |
10 | 98,40 | |||
10 | 98,40 | |||
20.05.2024 | 09:52:37,426 | 15 | 98,36 | |
15 | 98,36 | |||
15 | 98,36 | |||
20.05.2024 | 09:51:13,914 | 100 | 98,30 | |
100 | 98,30 | |||
100 | 98,30 | |||
20.05.2024 | 09:48:43,171 | 30 | 98,28 | |
30 | 98,28 | |||
30 | 98,28 | |||
20.05.2024 | 09:31:05,130 | 3 | 98,14 | |
3 | 98,14 | |||
3 | 98,14 | |||
20.05.2024 | 09:30:50,588 | 100 | 98,20 | |
100 | 98,20 | |||
100 | 98,20 | |||
20.05.2024 | 09:30:37,115 | 1 | 98,20 | |
1 | 98,20 | |||
1 | 98,20 | |||
20.05.2024 | 09:27:50,000 | 120 | 98,34 | |
120 | 98,34 | |||
120 | 98,34 | |||
20.05.2024 | 09:24:53,500 | 51 | 98,22 | |
51 | 98,22 | |||
51 | 98,22 | |||
20.05.2024 | 09:24:49,015 | 240 | 98,22 | |
240 | 98,22 | |||
240 | 98,22 | |||
20.05.2024 | 09:24:43,289 | 240 | 98,22 | |
240 | 98,22 | |||
240 | 98,22 | |||
20.05.2024 | 09:17:09,660 | 10 | 98,08 | |
10 | 98,08 | |||
10 | 98,08 | |||
20.05.2024 | 09:06:56,014 | 4 | 97,94 | |
4 | 97,94 | |||
4 | 97,94 | |||
20.05.2024 | 09:02:11,518 | 15 | 98,00 | |
15 | 98,00 | |||
15 | 98,00 | |||
20.05.2024 | 09:02:11,411 | 30 | 98,14 | |
30 | 98,14 | |||
30 | 98,14 | |||
20.05.2024 | 09:02:11,266 | 185 | 98,20 | |
185 | 98,20 | |||
185 | 98,20 | |||
20.05.2024 | 09:00:07,371 | 100 | 98,30 | |
100 | 98,30 | |||
100 | 98,30 | |||
20.05.2024 | 08:53:52,516 | 1 | 98,32 | |
1 | 98,32 | |||
1 | 98,32 | |||
20.05.2024 | 08:27:49,877 | 2 | 98,32 | |
2 | 98,32 | |||
2 | 98,32 | |||
20.05.2024 | 08:01:41,320 | 120 | 98,14 | |
120 | 98,14 | |||
30 | 98,14 | |||
56 | 98,14 | |||
34 | 98,14 | |||
20.05.2024 | 08:01:41,189 | 1 | 98,14 | |
1 | 98,14 | |||
1 | 98,14 | |||
20.05.2024 | 08:00:04,320 | 15 | 98,40 | |
15 | 98,40 | |||
15 | 98,40 | |||
20.05.2024 | 08:00:01,127 | 202 | 98,48 | |
7 | 98,48 | |||
50 | 98,48 | |||
30 | 98,48 | |||
3 | 98,48 | |||
32 | 98,48 | |||
120 | 98,48 | |||
20 | 98,48 | |||
30 | 98,48 | |||
111 | 98,48 | |||
1 | 98,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00